FORTH/USDT

3.21000000
24h Change
-0.11000000 -3.31%
24h High
3.32000000
24h Low
3.18000000
24h Volume(FORTH)
55,863.90
24h Volume(USDT)
180,913.42
Price(USDT) Amount(FORTH) Total
3.31000000 1,853.19 6,134.06
3.30 176.58 582.71
3.29000000 2,127.05 6,997.99
3.28000000 126.36 414.46
3.27000000 48.34 158.07
3.26000000 5,795.69 18,893.95
3.25000000 2,771.94 9,008.81
3.24000000 974.20 3,156.41
3.23000000 58.55 189.12
3.22000000 309.71 997.27
Last Price 3.21000000 USD 3.21000000
3.21000000 48.18 154.66
3.20 875.72 2,802.30
3.19000000 672.40 2,144.96
3.18000000 4,181.69 13,297.77
3.17000000 847.32 2,686.00
3.16000000 1,847.87 5,839.27
3.15000000 1,393.33 4,388.99
3.14000000 486.23 1,526.76
3.13000000 423.27 1,324.84
3.12000000 175.44 547.37
Version:

Spot

Buy FORTH

USDT

USDT
FORTH
USDT

Fee: 0.1% FORTH

Sell FORTH

FORTH

USDT
FORTH
USDT

Fee: 0.1% USDT

Buy FORTH

USDT

USDT
FORTH

Fee: 0.5% FORTH

Sell FORTH

FORTH

USDT
FORTH

Fee: 0.5% USDT

Buy FORTH

USDT

USDT
USDT
FORTH
USDT
Sell FORTH

FORTH

USDT
USDT
FORTH
USDT
Buy FORTH

USDT

USDT
USDT
USDT
FORTH
USDT
Sell FORTH

FORTH

USDT
USDT
USDT
FORTH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337200 2.87%
BNBBTC 0.01179800 2.38%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.6%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.19%
LRCBTC 0.00001232 -1.83%
QTUMBTC 0.00011280 -3.92%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -7.86%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002717 1.8%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025940 -0.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.22%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000380 -2.56%
DASHBTC 0.00216400 -1.28%
OAXBTC 0.00001497 -4.28%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000343 2.69%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 5.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.15%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000989 -2.08%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587800 3.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000859 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 2.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 1.87%
XLMBNB 0.00027730 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28570000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003713 0.57%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006825 -14.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001633 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.81%
ONTBTC 0.00000801 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.49%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,478.32 -2.11%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137200 3.47%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.56%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -3.22%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.28%
BTCUSDC 27,473.63 -2.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14360000 -2.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.69%
FETBTC 0.00001323 -0.38%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008325 0.34%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336300 -2.24%
MATICBTC 0.00003967 0.1%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040540 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138830 -4.64%
FTMBTC 0.00001638 -2.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.23%
ALGOBTC 0.00000759 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000712 -8.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036740 -0.54%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.29%
BNBBUSD 324.30 0.25%
BTCBUSD 27,477.88 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004070 0.05%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.82%
XRPBUSD 0.44440000 3.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.73 0.77%
LINKBUSD 7.13000000 -2.48%
ETCBUSD 20.42 0.39%
STXBNB 0.00297300 -13.12%
STXBTC 0.00003493 -11.79%
KAVABNB 0.00274000 4.86%
KAVABTC 0.00003239 6.97%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06391000 0.72%
EOSBUSD 1.14400000 -0.87%
XLMBUSD 0.08980000 -0.44%
ADABUSD 0.35970000 -0.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.89%
BTCRUB 2,138,000.00 -1.86%
XRPRUB 34.62 4.15%
BNBRUB 25,238.40 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10300000 -5.88%
VETBUSD 0.02291000 -1.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,997.00 -1.57%
BNBTRY 6,369.00 0.74%
XRPTRY 8.73500000 4.08%
BTCEUR 25,704.89 -2.04%
BNBEUR 303.30 0.3%
XRPEUR 0.41590000 3.59%
EURBUSD 1.06890000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55510000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.14 -2.05%
DASHBUSD 59.44 -3.43%
NEOBUSD 12.07 -6.36%
WAVESBUSD 2.12500000 -3.06%
XTZBUSD 1.11800000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -3.2%
ENJBUSD 0.38580000 -0.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21980000 -3.77%
RVNBUSD 0.02550000 -2.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20820000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -1.21%
XMRBUSD 161.40 1.76%
ZECBUSD 35.50 -3.27%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,002.00 -1.87%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.54%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074890 -2.85%
SOLBUSD 20.57 -4.9%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044100 -4.34%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00048940 -2.53%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09030000 -2.0%
WRXBUSD 0.16270000 -3.33%
ZILBUSD 0.02694000 -2.36%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.18%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33770000 -4.33%
IQBNB 0.00 0.0%
IQBUSD 0.00652000 2.68%
PNTBTC 0.00 0.0%
BTCGBP 22,553.22 -1.63%
XRPGBP 0.36500000 3.99%
BNBGBP 266.00 0.57%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00943000 -2.48%
BTCUAH 1,056,711.00 -1.97%
COMPBTC 0.00153100 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.23%
BTCBIDR 418,660,313.00 -1.78%
BNBBIDR 4,944,726.00 0.58%
BUSDBIDR 15,241.00 0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.31%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.68%
SNXBTC 0.00008990 -1.43%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45900000 -3.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.12%
MKRBUSD 666.00 -2.06%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37700000 -2.82%
MANABUSD 0.58730000 -2.08%
DOGEBUSD 0.07471000 -0.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22660000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,346.40 -1.95%
AUDBUSD 0.66480000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.45%
AVABUSD 0.58900000 -4.69%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20490000 -2.66%
XRPAUD 0.66880000 3.66%
BNBAUD 487.50 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.42%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -0.93%
YFIBUSD 8,222.00 -3.02%
BLZBUSD 0.08150000 -2.98%
KMDBUSD 0.00 0.0%
BTCDAI 27,487.76 -2.14%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.19%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24301000 19.28%
ANTBNB 0.00728000 -2.54%
ANTBTC 0.00008603 -0.09%
ANTBUSD 2.36200000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 -0.98%
CRVBUSD 0.92000000 -3.16%
SANDBNB 0.00195300 -2.45%
SANDBTC 0.00002304 -0.17%
SANDBUSD 0.63300000 -2.29%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001269 -0.55%
OCEANBUSD 0.34910000 -2.49%
NMRBTC 0.00064100 0.16%
NMRBUSD 17.63 -2.06%
DOTBNB 0.01855000 -2.32%
DOTBTC 0.00021880 -0.05%
DOTBUSD 6.01300000 -2.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28750000 -2.24%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05086000 -3.73%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.25%
PAXGBNB 6.17400000 -0.4%
PAXGBTC 0.07305000 2.34%
PAXGBUSD 2,007.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01800000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119900 0.17%
KSMBUSD 32.97 -1.88%
EGLDBNB 0.13020000 -2.18%
EGLDBTC 0.00153600 0.13%
EGLDBUSD 42.13 -2.05%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.9%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.24%
BELBNB 0.00183700 -4.57%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59480000 -4.51%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01800000 -2.54%
UNIBTC 0.00021240 -0.38%
UNIBUSD 5.83600000 -2.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05171000 -2.4%
AVAXBTC 0.00060990 -0.1%
AVAXBUSD 16.76 -2.22%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.2%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70300000 0.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22100000 -1.95%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.75%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03484000 -3.12%
AAVEBNB 0.22190000 -3.77%
BTCBRL 145,351.00 -2.66%
AAVEBTC 0.00261800 -1.47%
AAVEBUSD 71.80 -3.88%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007101 0.25%
NEARBUSD 1.95000000 -1.91%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01705000 -4.48%
FILBTC 0.00020120 -2.33%
FILBUSD 5.53000000 -4.38%
INJBNB 0.01248000 -7.42%
INJBTC 0.00014720 -5.4%
INJBUSD 4.04600000 -7.27%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.66600000 -2.53%
ONEBUSD 0.02024000 -3.62%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -3.1%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.17%
CTKBUSD 0.76800000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63000000 -1.99%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.88%
AXSBNB 0.02566000 -1.84%
AXSBTC 0.00030280 0.43%
AXSBUSD 8.32000000 -1.66%
HARDBNB 0.00052000 -2.98%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16870000 -2.65%
BNBBRL 1,715.00 -0.35%
LTCEUR 86.75 0.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.45760000 2.01%
STRAXBTC 0.00002086 5.09%
STRAXBUSD 0.57400000 3.05%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -2.32%
UNFIBUSD 4.76500000 -3.95%
FRONTBUSD 0.24470000 1.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05600000 -4.04%
AVAXTRY 329.30 -1.61%
BUSDBRL 5.29100000 -0.55%
SYSBUSD 0.17080000 -4.37%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 -0.81%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04091000 -1.56%
BCHEUR 116.70 -1.6%
YFIEUR 7,684.00 -3.35%
ZILBIDR 411.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.57%
LINKBRL 37.72 -3.13%
LINKNGN 0.00 0.0%
LTCRUB 7,208.40 0.93%
TRXTRY 1.25550000 1.2%
XLMEUR 0.08410000 0.12%
DFBUSD 0.08090000 14.43%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009550 5.64%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.39%
RIFBTC 0.00000462 -7.6%
CHZTRY 2.33900000 0.13%
XLMTRY 1.76200000 0.11%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.84%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06900000 -0.83%
LTCBRL 490.60 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00551000 -8.01%
TWTBTC 0.00004370 3.36%
TWTBUSD 1.20230000 1.29%
FIROBTC 0.00007420 -1.59%
DOGEEUR 0.06987000 -0.43%
DOGETRY 1.46700000 0.0%
DOGEAUD 0.11248000 -0.24%
DOGEBRL 0.39520000 -0.75%
DOTNGN 0.00 0.0%
LITBTC 0.00003773 0.24%
LITBUSD 1.03500000 -1.8%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.95%
DOGEGBP 0.06107000 -0.51%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028200 0.71%
FXSBUSD 7.76600000 -1.72%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17300000 -8.37%
FRONTBTC 0.00000888 3.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18020000 -3.58%
UFTBUSD 0.41620000 -3.75%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82000000 5.02%
GRTBUSD 0.14010000 -5.15%
IOSTBUSD 0.01029000 -3.02%
OMGBUSD 1.87300000 -9.6%
REEFBUSD 0.00261300 -2.97%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.37%
DOTGBP 4.93500000 -1.65%
ADATRY 7.07000000 -0.14%
ADABRL 1.90500000 -1.04%
ADAGBP 0.29560000 -0.07%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.19%
FISBTC 0.00001833 0.6%
FISBUSD 0.50340000 -1.39%
DOTBRL 31.80 -2.78%
ADAAUD 0.54270000 -0.17%
HOTTRY 0.03514000 -2.12%
EGLDEUR 39.48 -1.94%
OMBTC 0.00000118 0.85%
OMBUSD 0.03250000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.75%
DEGOBTC 0.00006962 -2.21%
DEGOBUSD 1.91600000 -4.1%
AVAXEUR 15.70 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.94%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.04%
CHZBUSD 0.11910000 -0.34%
CHZEUR 0.11150000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01014300 -6.26%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.01930000 -1.96%
NEOTRY 237.30 -5.8%
PERPBTC 0.00003098 -2.36%
PERPBUSD 0.85034000 -4.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001176 -4.31%
CFXBUSD 0.32330000 -6.32%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.35%
LTCGBP 75.96 1.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -2.07%
THETAEUR 0.93600000 -1.37%
XVGBUSD 0.00287800 1.27%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.80 -0.96%
TKOBTC 0.00001235 3.17%
TKOBIDR 5,156.97 1.11%
TKOBUSD 0.33890000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01903000 -3.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178700 -2.77%
BNBUAH 12,489.00 0.55%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02144000 -1.88%
VETGBP 0.01882000 -1.31%
WINBRL 0.00044600 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60130000 -0.35%
SLPBUSD 0.00264600 -3.92%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 0.81%
VETTRY 0.45210000 -0.77%
SHIBBUSD 0.00001057 -0.75%
ICPBTC 0.00018000 -1.64%
ICPBNB 0.01527000 -3.42%
ICPBUSD 4.95000000 -3.43%
SHIBEUR 0.00000989 -0.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,138.00 -0.17%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.49%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41600000 -1.42%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08090000 -3.11%
MASKBNB 0.01702000 -11.21%
MASKBUSD 5.50300000 -11.04%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.74%
MATICBRL 5.77200000 -2.53%
SOLEUR 19.24 -4.8%
SHIBBRL 0.00005594 -1.29%
AGIXBTC 0.00001674 -4.99%
ICPEUR 4.62200000 -3.49%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020769 -0.21%
MATICBIDR 16,610.00 -1.52%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 1.08%
ATMBUSD 2.86300000 8.82%
ZENBUSD 10.20 -4.13%
FTMBUSD 0.45000000 -4.46%
THETABUSD 1.00 -1.57%
WINBUSD 0.00008410 -0.94%
KAVABUSD 0.88900000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -5.35%
GTCBTC 0.00007720 -3.62%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -5.64%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 -4.16%
MATICTRY 21.43 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.19%
BAKEBTC 0.00000656 -1.35%
COTIBUSD 0.07500000 2.04%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 403.90 -4.51%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.39%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15870000 -2.46%
STMXBUSD 0.00557100 -1.1%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.34990000 3.04%
DOCKBUSD 0.02114000 4.71%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22660000 -0.44%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63980000 -1.94%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02462000 -3.75%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.1%
BONDBTC 0.00015110 5.66%
BONDBNB 0.00 0.0%
BONDBUSD 4.14100000 2.88%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75400000 -4.51%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.83%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.88%
C98BUSD 0.21230000 -3.76%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443300 -0.34%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.4%
FLOWBTC 0.00003525 -0.42%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003057 -1.29%
AXSBRL 43.93 -2.46%
AXSAUD 12.48 -0.87%
MINABTC 0.00002962 -3.92%
MINABNB 0.00249300 -6.38%
MINABUSD 0.81400000 -6.11%
RAYBNB 0.00076400 2.96%
RAYBUSD 0.24640000 1.69%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37380000 -2.86%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021010 -0.43%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78760000 -3.53%
PROMBTC 0.00017750 1.43%
MTLBUSD 1.24500000 5.96%
OGNBUSD 0.11200000 -3.61%
C98BRL 0.00 0.0%
SOLAUD 30.95 -4.74%
XRPBIDR 6,766.00 3.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -5.63%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008602 -3.62%
ELFBUSD 0.31050000 -0.96%
SOLBIDR 314,138.00 -4.36%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03903000 -4.46%
GALABNB 0.00012035 -4.63%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.49 -11.45%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00216500 -9.6%
RENBUSD 0.09897900 -5.26%
YGGBUSD 0.25280000 -4.64%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.96080000 -13.49%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36340000 -2.5%
ARPABUSD 0.04012000 -4.07%
LSKBUSD 1.07700000 0.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39430000 -1.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001435 0.21%
DENTBUSD 0.00103900 -4.33%
AGLDBTC 0.00001462 0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.19%
RADBTC 0.00006760 -1.17%
RADBNB 0.00569000 -4.37%
RADBUSD 1.85200000 -3.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.66%
STPTBUSD 0.04753000 -4.84%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08678000 -3.04%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.91%
AVAXBRL 88.50 -3.07%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355200 -1.36%
SSVBTC 0.00125070 1.9%
LAZIOTRY 51.98 1.15%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000980 10.48%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26970000 8.18%
FTMAUD 0.67920000 -3.66%
FTMBRL 2.38200000 -4.99%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60300000 -0.66%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17156000 -2.58%
DARBNB 0.00052950 -2.79%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002115 -3.95%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -5.83%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64470000 0.61%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.55 -1.45%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.66%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.15 -2.81%
ANKRBUSD 0.03272000 -3.93%
SANDTRY 12.44 -1.74%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008301 2.34%
PORTOTRY 44.70 0.47%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.05%
SLPTRY 0.05202000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460400 -4.22%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.57%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012980 0.7%
PYRBUSD 3.58000000 -1.1%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18500000 -8.49%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.7%
SANTOSBTC 0.00015960 2.8%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.20 1.26%
MCBTC 0.00001044 -0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.71 -3.7%
COCOSBUSD 1.41720000 -4.83%
DENTTRY 0.02041000 -4.13%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.9%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.09 -2.09%
GALABRL 0.20650000 -4.75%
GALATRY 0.76650000 -3.84%
LUNATRY 25.31 -1.67%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 1.02%
VOXELBNB 0.00075430 -3.56%
VOXELBUSD 0.24500000 -1.25%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22920000 -1.93%
FTMTRY 8.85400000 -3.74%
MANABNB 0.00 0.0%
MINATRY 15.99 -5.5%
XTZTRY 22.03 -0.99%
HIGHBTC 0.00007626 -2.03%
HIGHBUSD 2.09000000 -4.13%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02184000 -2.41%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.83 -4.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.66%
MDTBUSD 0.06722000 18.18%
NULSBUSD 0.27150000 -4.0%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001349 -12.86%
JOEBUSD 0.36990000 -14.71%
DUSKBUSD 0.19610000 -9.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.62%
GALAAUD 0.05859000 -4.3%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03249000 -1.13%
IMXBTC 0.00003946 -5.26%
IMXBUSD 1.08300000 -7.36%
GLMRBTC 0.00001348 -1.03%
GLMRBUSD 0.37160000 -2.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.8%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -3.06%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00152690 -1.53%
LOKABUSD 0.49820000 -0.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.35%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -3.25%
API3BTC 0.00005492 -2.54%
API3BUSD 1.50400000 -4.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.31%
XNOBUSD 0.87300000 -2.78%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.7%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19420000 -3.0%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -2.28%
TFUELBUSD 0.05210000 -1.33%
AXSTRY 164.30 -0.36%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.16%
IDEXBNB 0.00015670 -4.16%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.21 0.86%
ALPINEBTC 0.00008005 2.3%
TBUSD 0.04080000 -1.83%
API3BNB 0.00 0.0%
INJTRY 79.44 -6.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -2.22%
API3TRY 29.56 -4.49%
GLMRBNB 0.00114400 -3.05%
MBOXTRY 9.31000000 -1.38%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -1.34%
GMTBNB 0.00118400 -3.66%
GMTBUSD 0.38370000 -3.47%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.81%
GALAEUR 0.03656000 -4.27%
UMATRY 39.30 -2.24%
KDABTC 0.00003490 -1.69%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.13300000 0.34%
APEBTC 0.00015035 2.44%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.62%
TWTTRY 23.60 1.77%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86700000 0.44%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.17880000 -2.61%
BSWBNB 0.00055140 -2.77%
APEBNB 0.01279000 0.31%
GMTBRL 2.03800000 -3.69%
JASMYTRY 0.09052000 -3.93%
SANTOSBUSD 4.38400000 0.67%
APEAUD 6.22800000 0.94%
GMTEUR 0.35910000 -3.29%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034430 -2.58%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.55 -3.91%
FTMEUR 0.42240000 -4.07%
GMTGBP 0.31620000 -2.8%
ZILTRY 0.52900000 -2.04%
GMTTRY 7.54000000 -2.96%
WAVESTRY 41.70 -2.8%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 -0.44%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -2.23%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.17%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005199 -1.24%
NEXOBUSD 0.72300000 0.84%
NEXOBTC 0.00002638 3.25%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69700000 -5.04%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.49%
JASMYEUR 0.00431600 -4.13%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -4.3%
LDOBUSD 2.08000000 -4.94%
LDOBTC 0.00007569 -2.89%
ENSTRY 259.00 -2.12%
DAREUR 0.16079000 -1.87%
ALGOTRY 4.09400000 -0.75%
EPXBUSD 0.00030360 -1.75%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03122000 -1.51%
DREPBUSD 0.44960000 -0.66%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012216 -1.24%
USTCBUSD 0.02057240 -1.97%
OPBTC 0.00008187 -0.17%
OPBUSD 2.25000000 -2.22%
OGBUSD 2.62300000 3.02%
KEYBUSD 0.01009500 17.19%
ASRBUSD 2.60700000 1.28%
FIROBUSD 2.04800000 -3.08%
NKNBUSD 0.10350000 -4.08%
OPBNB 0.00694000 -2.24%
OPEUR 2.10700000 -2.14%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185300 -3.94%
STORJTRY 6.94000000 -1.0%
ETCTRY 401.50 1.06%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.37 -0.29%
STGBTC 0.00002352 -2.53%
STGBUSD 0.64730000 -4.36%
ANKRTRY 0.64390000 -3.17%
ARKBUSD 0.32330000 -0.65%
LOOMBUSD 0.07500000 10.05%
SNMBUSD 0.74530000 -0.65%
AMBBUSD 0.01301000 -3.2%
PHBBUSD 1.08080000 -1.95%
GASBUSD 3.39200000 -5.54%
NEBLBUSD 1.02200000 -1.45%
PROSBUSD 0.49950000 -3.07%
VIBBUSD 0.09387000 0.06%
GMXBTC 0.00253800 -0.67%
GMXBUSD 69.73 -2.8%
AGIXBUSD 0.46021000 -6.86%
SNTBUSD 0.02636000 -2.12%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043536 -3.2%
APTBUSD 11.96 -5.26%
BTCPLN 120,422.00 -1.9%
BUSDPLN 4.38500000 0.3%
APTEUR 11.17 -5.29%
APTTRY 235.00 -4.78%
APTBRL 63.45 -5.4%
QKCBUSD 0.01126100 2.51%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002235 -2.15%
HFTBUSD 0.61410000 -4.18%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006649 -2.09%
HOOKBUSD 1.83010000 -4.02%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005251 -5.84%
MAGICBUSD 1.44130000 -7.95%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.14100000 -1.95%
GFTBUSD 0.04850000 1.46%
BTCRON 127,272.00 -1.84%
GNSBTC 0.00025870 -10.24%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007706 -3.83%
CFXTRY 6.35000000 -5.72%
STXTRY 18.88 -13.13%
IDBTC 0.00001729 -10.51%
IDBNB 0.00146150 -12.85%
ARBBTC 0.00004424 -16.65%
AGIXTRY 9.02400000 -6.92%
ARBTUSD 1.21380000 -18.72%
ARBTRY 23.88 -17.97%
ARBEUR 1.13860000 -18.45%
IDTUSD 0.47571000 -11.73%
IDTRY 9.32900000 -12.06%
IDEUR 0.44848000 -11.13%
Pairs Last Price Change
ETHBTC 0.06359400 -0.22%
QTUMETH 0.00176700 -4.18%
EOSETH 0.00065700 1.86%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18560000 2.71%
ETHUSDT 1,745.19 -2.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -7.09%
ZRXETH 0.00012990 0.7%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00408000 -0.17%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.13%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 6.0%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09243000 4.15%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 0.1%
ADAETH 0.00020600 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05306000 3.15%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.16%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.23 -2.3%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -2.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.47%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001311 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.37 -2.3%
ETHBUSD 1,747.48 -2.34%
ETHRUB 135,974.00 -1.9%
ETHTRY 34,337.00 -1.81%
ETHEUR 1,634.56 -2.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.79 -1.99%
ETHBIDR 26,629,469.00 -2.06%
ETHUPUSDT 4.93800000 -5.06%
ETHDOWNUSDT 0.27990000 4.99%
ETHAUD 2,628.10 -2.25%
ETHDAI 1,748.70 -2.3%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036330 -0.66%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,242.01 -2.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.21%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023810 -1.37%
PUNDIXETH 0.00026510 -0.41%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476300 1.06%
FTMETH 0.00025760 -2.17%
SOLETH 0.01178000 -2.56%
SSVETH 0.01966200 2.31%
SANDETH 0.00036230 0.53%
DOTETH 0.00344000 0.17%
MATICETH 0.00062400 0.32%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009080 0.0%
GALAETH 0.00002233 -2.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00637600 0.22%
EGLDETH 0.02412000 0.38%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00333900 0.06%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050920 7.16%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.51%
APEETH 0.00236700 2.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141200 -1.6%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128800 0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,725.00 -2.56%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.77%
BETHUSDT 1,722.53 -2.54%
Pairs Last Price Change
BTCUSDT 27,443.91 -2.08%
BNBUSDT 323.90 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.04 -6.45%
LTCUSDT 92.62 0.77%
QTUMUSDT 3.10 -5.78%
ADAUSDT 0.35930000 -0.64%
XRPUSDT 0.44400000 3.59%
EOSUSDT 1.14200000 -0.95%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20450000 -2.76%
XLMUSDT 0.08970000 -0.33%
ONTUSDT 0.21970000 -4.02%
TRXUSDT 0.06383000 0.73%
ETCUSDT 20.39 0.39%
ICXUSDT 0.21390000 -1.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.27080000 -4.07%
VETUSDT 0.02289000 -1.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.12200000 -2.45%
WAVESUSDT 2.12200000 -3.1%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 -1.85%
HOTUSDT 0.00178500 -2.67%
ZILUSDT 0.02689000 -2.43%
ZRXUSDT 0.22660000 -1.61%
FETUSDT 0.36290000 -2.52%
BATUSDT 0.23550000 -3.17%
XMRUSDT 161.30 1.64%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01030000 -3.1%
CELRUSDT 0.02707000 1.16%
DASHUSDT 59.27 -3.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.57%
THETAUSDT 0.99900000 -1.48%
ENJUSDT 0.38510000 -0.93%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08890000 -2.0%
ATOMUSDT 11.13 -2.07%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02022000 -3.53%
FTMUSDT 0.44950000 -4.42%
ALGOUSDT 0.20800000 -1.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07464000 -0.41%
DUSKUSDT 0.19580000 -10.02%
ANKRUSDT 0.03266000 -3.91%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41500000 -4.81%
MTLUSDT 1.24600000 6.22%
TOMOUSDT 0.57070000 -1.23%
PERLUSDT 0.04014000 4.83%
DENTUSDT 0.00103800 -4.77%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01008700 17.15%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02116000 4.65%
WANUSDT 0.27500000 -1.72%
FUNUSDT 0.00665400 -1.6%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 -0.34%
BANDUSDT 1.81900000 5.14%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.84%
RENUSDT 0.09894300 -5.35%
RVNUSDT 0.02548000 -2.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -1.16%
NKNUSDT 0.10340000 -4.08%
STXUSDT 0.96040000 -13.47%
KAVAUSDT 0.88900000 4.71%
ARPAUSDT 0.04003000 -4.14%
IOTXUSDT 0.02460000 -3.68%
RLCUSDT 1.87300000 -16.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22900000 -1.72%
BCHUSDT 124.70 -1.81%
TROYUSDT 0.00355200 -1.42%
VITEUSDT 0.02281000 -3.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.46%
USDTRUB 77.94 0.31%
EURUSDT 1.06770000 -0.03%
OGNUSDT 0.11180000 -3.62%
DREPUSDT 0.44960000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.45%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07600000 0.28%
BNTUSDT 0.55530000 -2.15%
LTOUSDT 0.10280000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321000 -2.25%
COTIUSDT 0.07490000 1.91%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04768000 -4.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.19270000 0.1%
DATAUSDT 0.03606000 -2.7%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -4.86%
USDTIDRT 15,298.00 0.58%
CTSIUSDT 0.14270000 -4.1%
HIVEUSDT 0.39170000 -0.56%
CHRUSDT 0.15850000 -2.4%
BTCUPUSDT 5.70200000 -3.5%
BTCDOWNUSDT 0.00995300 4.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06710000 18.2%
STMXUSDT 0.00556700 -1.07%
KNCUSDT 0.69100000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -4.25%
PNTUSDT 0.20940000 -0.05%
USDTUAH 38.52 0.05%
COMPUSDT 42.00 -2.21%
USDTBIDR 15,255.00 0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.20 -3.96%
SNXUSDT 2.45900000 -3.83%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00248200 1.68%
LINKUPUSDT 0.00648000 -6.22%
LINKDOWNUSDT 0.00119600 3.55%
VTHOUSDT 0.00137800 -0.94%
DGBUSDT 0.00941000 -2.69%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26500000 -2.43%
MKRUSDT 665.00 -2.06%
DAIUSDT 0.00 0.0%
DCRUSDT 20.93 -2.47%
STORJUSDT 0.35300000 -1.34%
BNBUPUSDT 52.47 0.06%
BNBDOWNUSDT 0.01060000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58690000 -2.02%
AUDUSDT 0.66410000 -0.09%
YFIUSDT 8,204.00 -3.07%
BALUSDT 6.51300000 -3.71%
BLZUSDT 0.08140000 -2.86%
IRISUSDT 0.03735000 1.3%
KMDUSDT 0.23220000 -0.56%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02570000 -0.96%
SRMUSDT 0.00 0.0%
ANTUSDT 2.35800000 -2.2%
CRVUSDT 0.91800000 -3.27%
SANDUSDT 0.63230000 -2.24%
OCEANUSDT 0.34880000 -2.43%
NMRUSDT 17.62 -1.84%
DOTUSDT 6.00300000 -2.23%
LUNAUSDT 1.28600000 -2.2%
RSRUSDT 0.00388800 -3.67%
PAXGUSDT 2,005.00 0.2%
WNXMUSDT 23.41 -5.15%
TRBUSDT 13.89 -1.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.68%
YFIIUSDT 1,108.20 -0.05%
KSMUSDT 32.90 -2.14%
EGLDUSDT 42.09 -2.14%
DIAUSDT 0.37300000 6.88%
RUNEUSDT 1.37500000 -2.83%
FIOUSDT 0.03220000 -2.42%
UMAUSDT 1.99800000 -2.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11000000 6.28%
XRPDOWNUSDT 0.00008970 -9.67%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.24%
BELUSDT 0.59460000 -4.47%
WINGUSDT 6.18000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82800000 -2.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -2.98%
SUNUSDT 0.00644000 -0.92%
AVAXUSDT 16.74 -2.16%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.34%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 2.97%
UTKUSDT 0.09530000 -2.75%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10410000 -2.53%
USDTBRL 5.29600000 -0.6%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.94800000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52400000 -4.33%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03800000 -7.47%
AUDIOUSDT 0.26910000 -2.99%
CTKUSDT 0.76800000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.35%
AXSUSDT 8.31000000 -1.54%
HARDUSDT 0.16830000 -2.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 2.87%
UNFIUSDT 4.75500000 -4.06%
ROSEUSDT 0.05588000 -4.08%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04089000 -1.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.02%
JUVUSDT 2.60600000 2.96%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00260700 -3.12%
OGUSDT 2.62000000 3.27%
ATMUSDT 2.85800000 8.42%
ASRUSDT 2.60600000 1.48%
CELOUSDT 0.60200000 -0.66%
RIFUSDT 0.12730000 -9.01%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 -0.8%
CKBUSDT 0.00550000 -8.03%
TWTUSDT 1.20060000 1.32%
FIROUSDT 2.03200000 -3.79%
LITUSDT 1.03500000 -1.8%
SFPUSDT 0.43720000 -1.93%
DODOUSDT 0.17260000 -8.48%
CAKEUSDT 3.70100000 0.11%
ACMUSDT 2.44800000 2.3%
BADGERUSDT 2.88900000 -1.5%
FISUSDT 0.50250000 -1.57%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91400000 -4.01%
ALICEUSDT 1.47800000 -2.7%
LINAUSDT 0.01012100 -6.3%
PERPUSDT 0.84987000 -4.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32290000 -6.27%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.14%
TKOUSDT 0.33840000 0.83%
PUNDIXUSDT 0.46100000 -2.95%
TLMUSDT 0.01900000 -3.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.05%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18010000 -3.48%
BURGERUSDT 0.60110000 -0.23%
SLPUSDT 0.00264200 -3.93%
SHIBUSDT 0.00001056 -0.66%
ICPUSDT 4.94400000 -3.13%
ARUSDT 8.02000000 -3.49%
POLSUSDT 0.41400000 -2.13%
MDXUSDT 0.08070000 -3.12%
MASKUSDT 5.49800000 -11.02%
LPTUSDT 6.71000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287900 1.34%
ATAUSDT 0.15050000 -5.23%
GTCUSDT 2.12000000 -5.48%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74700000 -1.74%
KLAYUSDT 0.22620000 -0.48%
PHAUSDT 0.14600000 -3.31%
BONDUSDT 4.13800000 2.96%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75700000 -1.96%
C98USDT 0.21200000 -4.25%
CLVUSDT 0.06188000 -1.09%
QNTUSDT 121.80 -2.33%
FLOWUSDT 0.96700000 -2.52%
TVKUSDT 0.03980000 -1.49%
MINAUSDT 0.81200000 -6.13%
RAYUSDT 0.24680000 2.24%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30270000 -2.23%
QUICKUSDT 84.50 -2.42%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02263000 -1.26%
REQUSDT 0.09470000 -3.56%
GHSTUSDT 1.13500000 -7.42%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003050 -1.39%
ELFUSDT 0.31030000 -0.93%
DYDXUSDT 2.36100000 -5.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05075000 -3.85%
VIDTUSDT 0.03484000 -2.93%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03898000 -4.44%
ILVUSDT 59.47 -11.49%
YGGUSDT 0.25270000 -4.71%
SYSUSDT 0.17040000 -4.32%
DFUSDT 0.08100000 14.89%
FIDAUSDT 0.39360000 -1.55%
FRONTUSDT 0.24410000 1.71%
CVPUSDT 0.45620000 1.83%
AGLDUSDT 0.40200000 -1.95%
RADUSDT 1.85000000 -3.75%
BETAUSDT 0.08681000 -2.48%
RAREUSDT 0.11180000 -4.85%
LAZIOUSDT 2.64040000 0.49%
CHESSUSDT 0.26920000 8.07%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.32000000 -0.56%
DARUSDT 0.17149000 -2.6%
BNXUSDT 0.57900000 -6.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.55%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.14 -2.81%
KP3RUSDT 78.36 -1.98%
QIUSDT 0.00872000 -3.11%
PORTOUSDT 2.27680000 0.14%
POWRUSDT 0.17890000 -0.78%
VGXUSDT 0.32200000 -1.83%
JASMYUSDT 0.00459800 -4.41%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.22020000 -2.35%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18300000 -8.58%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.38300000 0.76%
MCUSDT 0.28700000 -2.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.59100000 -2.48%
FXSUSDT 7.74200000 -1.86%
VOXELUSDT 0.24480000 -1.13%
HIGHUSDT 2.08800000 -4.13%
CVXUSDT 5.05200000 -3.25%
PEOPLEUSDT 0.02181000 -2.63%
OOKIUSDT 0.00391000 -1.76%
SPELLUSDT 0.00067650 -2.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.36990000 -14.63%
ACHUSDT 0.03247000 -1.01%
IMXUSDT 1.08200000 -7.36%
GLMRUSDT 0.37070000 -2.81%
LOKAUSDT 0.49650000 -1.06%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50300000 -5.17%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09940000 -2.36%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19400000 -2.95%
ALPINEUSDT 2.19880000 0.32%
TUSDT 0.04076000 -1.76%
ASTRUSDT 0.06180000 -1.91%
NBTUSDT 0.00321000 -3.02%
GMTUSDT 0.38310000 -3.5%
KDAUSDT 0.95700000 -3.92%
APEUSDT 4.12800000 0.34%
BSWUSDT 0.17850000 -2.73%
BIFIUSDT 479.00 0.15%
MULTIUSDT 9.45000000 -4.45%
STEEMUSDT 0.20390000 -0.68%
MOBUSDT 1.42800000 -3.19%
NEXOUSDT 0.72400000 0.84%
REIUSDT 0.03124000 -1.36%
GALUSDT 1.69300000 -5.05%
LDOUSDT 2.07700000 -4.94%
EPXUSDT 0.00030290 -1.97%
OPUSDT 2.24800000 -2.18%
LEVERUSDT 0.00185100 -3.89%
STGUSDT 0.64620000 -4.37%
LUNCUSDT 0.00012199 -1.21%
GMXUSDT 69.61 -2.85%
NEBLUSDT 1.01700000 -1.64%
POLYXUSDT 0.16190000 -1.46%
APTUSDT 11.95 -5.21%
OSMOUSDT 0.78600000 -1.5%
HFTUSDT 0.61310000 -4.25%
PHBUSDT 1.07990000 -1.86%
HOOKUSDT 1.82750000 -4.0%
MAGICUSDT 1.44160000 -7.79%
HIFIUSDT 0.40880000 -2.83%
RPLUSDT 37.75 -4.21%
PROSUSDT 0.49950000 -2.92%
AGIXUSDT 0.45970000 -6.82%
GNSUSDT 7.10800000 -12.25%
SYNUSDT 0.85280000 -5.4%
VIBUSDT 0.09390000 0.28%
SSVUSDT 34.33 -0.35%
LQTYUSDT 2.11100000 -5.76%
AMBUSDT 0.01299000 -3.06%
USTCUSDT 0.02055001 -1.99%
GASUSDT 3.38500000 -5.55%
GLMUSDT 0.23690000 -0.55%
PROMUSDT 4.89000000 -0.2%
QKCUSDT 0.01124700 2.53%
UFTUSDT 0.41570000 -3.5%
IDUSDT 0.47489000 -12.27%
ARBUSDT 1.21430000 -18.29%
LOOMUSDT 0.07494000 10.24%
OAXUSDT 0.41150000 -5.81%
Price(USDT) Amount(FORTH) Time
3.21000000 6.23000000 10:21:16
3.22000000 24.53 10:21:05
3.22000000 385.64 10:21:05
3.23000000 172.82 10:21:05
3.21000000 6.23000000 10:19:56
3.21000000 6.23000000 10:19:21
3.22000000 15.00 10:16:57
3.21000000 6.23000000 10:16:20
3.22000000 190.43 10:16:02
3.22000000 155.23 10:15:32
3.21000000 6.23000000 10:14:58
3.21000000 6.13000000 10:14:53
3.22000000 114.01 10:14:33
3.20 6.23000000 10:14:07
3.20 6.25000000 10:13:58
3.22000000 6.25000000 10:13:54
3.20 6.25000000 10:13:35
3.21000000 17.91 10:12:58
3.21000000 253.44 10:12:58
3.21000000 6.24000000 10:12:03
3.20 6.25000000 10:11:30
3.21000000 6.60 10:11:13
3.21000000 6.24000000 10:11:12
3.20 6.25000000 10:11:06
3.21000000 6.24000000 10:10:29
3.21000000 6.24000000 10:07:32
3.20 6.25000000 10:07:23
3.20 6.25000000 10:07:13
3.21000000 6.02000000 10:07:07
3.21000000 6.15000000 10:06:55
3.20 6.25000000 10:06:50
3.21000000 6.24000000 10:04:26
3.20 6.25000000 10:04:16
3.20 6.25000000 10:01:44
3.21000000 6.24000000 10:01:33
3.20 6.25000000 10:00:59
3.21000000 137.11 10:00:17
3.20 4.82000000 09:58:54
3.20 6.25000000 09:58:38
3.20 9.74000000 09:58:25
3.21000000 10.26 09:58:25
3.19000000 6.26000000 09:58:25
3.20 6.24000000 09:57:20
3.20 6.26000000 09:57:15
3.19000000 338.43 09:56:30
3.20 6.60 09:56:12
3.19000000 6.26000000 09:55:45
3.20 6.26000000 09:55:39
3.20 6.23000000 09:55:39
3.19000000 6.26000000 09:55:16
3.19000000 3.13000000 09:54:06
3.20 8.12000000 09:53:15
3.19000000 6.26000000 09:52:56
3.20 6.23000000 09:51:50
3.20 6.56000000 09:51:27
3.20 6.26000000 09:51:26
3.19000000 6.26000000 09:51:20
3.20 6.25000000 09:50:41
3.20 6.26000000 09:49:45
3.19000000 6.26000000 09:49:38
3.19000000 6.26000000 09:49:17
3.20 6.26000000 09:49:14
3.19000000 6.26000000 09:46:38
3.20 15.00 09:46:18
3.20 6.26000000 09:45:26
3.19000000 6.26000000 09:45:01
3.19000000 6.26000000 09:44:46
3.19000000 12.34 09:44:19
3.20 24.68 09:44:19
3.19000000 6.26000000 09:44:00
3.19000000 31.31 09:43:47
3.19000000 61.26 09:43:40
3.19000000 31.29 09:43:40
3.19000000 6.26000000 09:40:29
3.20 6.23000000 09:40:26
3.19000000 6.26000000 09:39:03
3.20 6.26000000 09:38:54
3.19000000 6.26000000 09:38:28
3.19000000 6.26000000 09:37:19
3.19000000 6.26000000 09:36:00
3.19000000 27.65 09:34:07
3.20 21.36 09:34:01
3.20 133.41 09:34:01
3.20 6.25000000 09:33:10
3.20 6.25000000 09:32:41
3.20 6.25000000 09:31:00
3.20 6.23000000 09:29:05
3.20 4.78000000 09:28:29
3.20 6.19000000 09:28:21
3.20 6.25000000 09:27:33
3.20 6.23000000 09:27:31
3.20 6.25000000 09:27:30
3.21000000 232.93 09:27:21
3.20 6.25000000 09:27:14
3.20 6.15000000 09:26:32
3.20 6.25000000 09:26:29
3.20 5.78000000 09:26:05
3.21000000 6.24000000 09:25:58
3.20 6.25000000 09:24:52
3.20 6.25000000 09:22:23
3.20 6.25000000 09:21:58
3.20 6.23000000 09:21:52
3.20 6.25000000 09:21:32
3.20 6.23000000 09:21:26
3.20 5.93000000 09:18:12
3.20 6.25000000 09:18:00
3.20 31.25 09:17:43
3.20 6.30 09:17:40
3.20 6.25000000 09:17:40
3.21000000 6.24000000 09:17:37
3.20 6.25000000 09:15:46
3.21000000 6.24000000 09:15:41
3.20 3.37000000 09:15:31
3.20 3.39000000 09:15:31
3.20 6.15000000 09:15:17
3.20 6.25000000 09:15:15
3.20 6.25000000 09:15:14
3.21000000 6.23000000 09:15:11
3.20 6.25000000 09:13:46
3.20 6.19000000 09:13:15
3.20 6.23000000 09:12:49
3.20 6.13000000 09:12:44
3.20 6.25000000 09:12:19
3.20 6.25000000 09:09:22
3.20 6.15000000 09:09:07
3.20 6.25000000 09:09:06
3.20 6.25000000 09:08:43
3.20 6.21000000 09:08:12
3.20 6.25000000 09:05:43
3.20 6.25000000 09:04:37
3.21000000 4.20 09:04:32
3.20 6.25000000 09:03:03
3.20 6.25000000 09:02:30
3.20 6.25000000 08:59:52
3.21000000 6.15000000 08:59:43
3.20 6.25000000 08:59:33
3.20 6.19000000 08:58:22
3.20 9.28000000 08:57:49
3.20 4.00 08:56:55
3.20 6.25000000 08:56:53
3.20 6.25000000 08:56:51
3.21000000 6.24000000 08:56:47
3.20 6.62000000 08:56:44
3.20 30.82 08:55:42
3.20 6.19000000 08:55:00
3.20 6.25000000 08:54:56
3.21000000 6.24000000 08:54:19
3.20 6.25000000 08:53:16
3.20 6.25000000 08:52:39
3.20 6.25000000 08:51:26
3.20 5.74000000 08:49:07
3.20 6.25000000 08:49:07
3.21000000 6.24000000 08:49:00
3.20 6.25000000 08:48:23
3.20 76.13 08:48:03
3.20 6.36000000 08:46:36
3.20 6.25000000 08:46:36
3.21000000 6.24000000 08:46:34
3.20 6.25000000 08:45:34
3.20 6.25000000 08:44:05
3.20 6.25000000 08:43:29
3.20 106.58 08:43:15
3.20 6.19000000 08:41:18
3.20 6.25000000 08:40:39
3.20 6.25000000 08:40:23
3.20 6.25000000 08:39:24
3.20 6.21000000 08:38:40
3.20 6.25000000 08:37:46
3.20 6.17000000 08:37:25
3.20 30.76 08:37:03
3.20 135.57 08:36:53
3.20 31.26 08:36:52
3.20 11.59 08:36:51
3.20 6.25000000 08:36:49
3.20 47.60 08:36:17
3.20 6.25000000 08:35:26
3.20 6.25000000 08:34:00
3.20 6.25000000 08:33:00
3.20 6.25000000 08:32:17
3.20 6.23000000 08:31:12
3.20 6.23000000 08:31:07
3.20 6.15000000 08:30:55
3.20 6.25000000 08:29:06
3.20 6.25000000 08:28:50
3.20 6.25000000 08:28:37
3.20 6.17000000 08:27:11
3.20 6.17000000 08:26:42
3.20 6.25000000 08:26:28
3.20 6.23000000 08:25:47
3.20 6.25000000 08:25:39
3.20 6.25000000 08:25:31
3.19000000 6.26000000 08:23:38
3.19000000 6.26000000 08:23:00
3.20 7.82000000 08:22:01
3.20 6.25000000 08:21:58
3.20 6.17000000 08:20:23
3.20 6.25000000 08:20:15
3.21000000 6.15000000 08:18:53
3.21000000 6.23000000 08:18:42
3.21000000 6.15000000 08:17:48
3.21000000 6.17000000 08:17:46
3.21000000 6.15000000 08:17:45
3.21000000 6.23000000 08:17:39
3.21000000 6.23000000 08:17:31
3.21000000 6.23000000 08:17:29
3.20 6.25000000 08:14:37
3.21000000 380.10 08:14:30
3.20 6.25000000 08:14:07
3.21000000 34.17 08:14:02
3.20 70.84 08:14:02
3.21000000 560.38 08:14:02
3.20 3.93000000 08:13:53
3.19000000 2.24000000 08:13:53
3.20 6.25000000 08:13:48
3.21000000 24.68 08:13:42
3.20 147.08 08:13:41
3.20 262.99 08:13:16
3.20 6.26000000 08:12:56
3.19000000 6.26000000 08:12:26
3.20 6.26000000 08:12:20
3.19000000 6.26000000 08:11:39
3.19000000 6.26000000 08:11:38
3.20 4.34000000 08:11:36
3.19000000 6.26000000 08:10:20
3.19000000 6.26000000 08:07:58
3.19000000 33.01 08:07:24
3.19000000 6.26000000 08:06:34
3.20 6.26000000 08:06:28
3.19000000 6.26000000 08:04:58
3.20 3.52000000 08:03:55
3.19000000 6.26000000 08:02:53
3.20 6.26000000 08:02:23
3.19000000 6.26000000 08:02:11
3.20 3.86000000 08:00:54
3.19000000 6.26000000 08:00:28
3.20 11.78 08:00:11
3.20 6.26000000 07:59:05
3.20 6.26000000 07:59:05
3.20 5.71000000 07:58:50
3.19000000 0.42000000 07:58:50
3.20 6.25000000 07:58:41
3.21000000 11.80 07:58:32
3.20 6.25000000 07:58:27
3.20 6.23000000 07:56:51
3.20 6.25000000 07:56:45
3.21000000 6.24000000 07:56:39
3.20 6.25000000 07:55:34
3.20 6.15000000 07:53:09
3.20 6.23000000 07:53:08
3.20 6.25000000 07:53:07
3.20 6.25000000 07:53:06
3.21000000 6.24000000 07:52:56
3.20 6.25000000 07:52:56
3.20 6.25000000 07:50:19
3.21000000 6.24000000 07:50:14
3.20 6.25000000 07:49:36
3.21000000 6.24000000 07:49:33
3.20 6.25000000 07:47:46
3.20 6.25000000 07:46:45
3.20 6.25000000 07:46:24
3.21000000 6.24000000 07:46:20
3.20 6.25000000 07:45:13
3.20 6.26000000 07:43:28
3.20 6.26000000 07:42:42
3.20 5.86000000 07:42:22
3.20 6.26000000 07:42:19
3.20 31.15 07:42:16
3.21000000 6.24000000 07:42:05
3.20 6.25000000 07:41:53
3.21000000 31.15 07:41:34
3.21000000 6.24000000 07:41:30
3.21000000 6.24000000 07:40:34
3.20 6.25000000 07:40:33
3.20 11.59 07:40:29
3.20 4.71000000 07:40:29
3.19000000 1.54000000 07:40:29
3.21000000 26.76 07:39:50
3.21000000 6.24000000 07:38:56
3.20 6.19000000 07:37:58
3.20 6.25000000 07:37:51
3.20 6.25000000 07:37:50
3.21000000 6.24000000 07:37:47
3.21000000 6.24000000 07:37:41
3.20 6.25000000 07:36:35
3.20 6.25000000 07:34:57
3.21000000 6.24000000 07:34:54
3.20 6.25000000 07:34:54
3.20 6.25000000 07:32:59
3.21000000 6.24000000 07:32:45
3.20 6.15000000 07:32:18
3.21000000 6.24000000 07:32:02
3.20 6.25000000 07:30:34
3.21000000 6.24000000 07:30:17
3.20 6.25000000 07:29:50
3.21000000 6.24000000 07:28:53
3.20 6.25000000 07:28:36
3.21000000 6.24000000 07:28:29
3.20 19.10 07:28:25
3.20 6.25000000 07:28:19
3.21000000 6.24000000 07:26:24
3.21000000 6.24000000 07:26:22
3.20 6.25000000 07:26:13
3.20 6.25000000 07:26:13
3.21000000 6.24000000 07:23:16
3.20 6.25000000 07:23:04
3.21000000 6.24000000 07:22:59
3.21000000 6.24000000 07:22:55
3.20 6.25000000 07:22:17
3.21000000 6.24000000 07:21:57
3.21000000 6.24000000 07:21:55
3.20 6.25000000 07:21:47
3.21000000 19.46 07:20:52
3.21000000 6.24000000 07:20:41
3.20 6.25000000 07:20:35
3.21000000 6.24000000 07:19:20
3.20 6.25000000 07:18:59
3.21000000 6.24000000 07:18:49
3.20 6.25000000 07:17:47
3.21000000 4.68000000 07:17:28
3.20 6.25000000 07:16:37
3.21000000 6.25000000 07:16:25
3.20 6.25000000 07:16:21
3.21000000 6.24000000 07:14:27
3.20 6.25000000 07:14:11
3.20 6.25000000 07:14:07
3.21000000 6.05000000 07:13:48
3.21000000 6.24000000 07:13:42
3.20 6.25000000 07:12:40
3.21000000 6.24000000 07:12:29
3.20 6.25000000 07:12:12
3.20 6.15000000 07:11:42
3.21000000 6.24000000 07:11:37
3.20 6.25000000 07:11:37
3.20 6.25000000 07:11:26
3.21000000 6.24000000 07:11:24
3.20 6.25000000 07:10:14
3.20 6.25000000 07:07:00
3.21000000 6.24000000 07:06:23
3.20 5.83000000 07:06:21
3.21000000 0.43000000 07:06:21
3.20 6.26000000 07:06:21
3.20 6.26000000 07:06:20
3.20 6.26000000 07:06:20
3.19000000 6.26000000 07:06:12
3.20 12.39 07:05:59
3.20 6.25000000 07:04:43
3.21000000 6.24000000 07:04:05
3.20 6.25000000 07:03:41
3.21000000 6.24000000 07:03:26
3.21000000 6.24000000 07:03:25
3.20 6.25000000 07:03:20
3.21000000 6.24000000 07:01:45
3.21000000 6.24000000 07:01:44
3.20 6.25000000 07:01:32
3.21000000 6.15000000 07:01:06
3.20 6.25000000 07:00:45
3.20 6.25000000 07:00:41
3.21000000 6.24000000 07:00:33
3.20 6.25000000 06:59:37
3.21000000 6.24000000 06:58:26
3.20 6.25000000 06:58:20
3.21000000 6.24000000 06:57:15
3.20 6.25000000 06:57:07
3.21000000 6.24000000 06:56:56
3.20 3.31000000 06:56:52
3.20 6.25000000 06:56:33
3.20 6.25000000 06:56:33
3.21000000 6.24000000 06:56:25
3.20 6.25000000 06:55:30
3.20 6.25000000 06:55:10
3.20 6.25000000 06:53:47
3.20 6.25000000 06:52:55
3.21000000 6.24000000 06:52:53
3.20 171.02 06:51:58
3.20 6.25000000 06:51:52
3.21000000 6.24000000 06:51:42
3.20 6.25000000 06:51:30
3.20 6.25000000 06:50:54
3.20 6.25000000 06:50:26
3.20 6.25000000 06:50:24
3.20 3.16000000 06:50:16
3.20 6.25000000 06:49:17
3.20 6.25000000 06:47:14
3.21000000 6.16000000 06:46:23
3.20 6.25000000 06:46:16
3.21000000 6.24000000 06:46:09
3.20 6.25000000 06:45:49
3.21000000 6.24000000 06:45:06
3.21000000 6.24000000 06:45:05
3.20 6.25000000 06:44:50
3.21000000 6.24000000 06:44:26
3.21000000 6.24000000 06:44:23
3.20 6.25000000 06:44:10
3.21000000 6.24000000 06:43:19
3.20 6.25000000 06:43:04
3.21000000 4.74000000 06:42:16
3.20 6.25000000 06:42:15
3.20 6.25000000 06:42:13
3.21000000 6.24000000 06:41:41
3.20 6.25000000 06:41:13
3.21000000 6.24000000 06:40:38
3.21000000 6.24000000 06:40:34
3.20 6.25000000 06:39:58
3.20 6.25000000 06:38:56
3.20 6.25000000 06:38:56
3.21000000 6.24000000 06:38:48
3.20 6.25000000 06:38:34
3.20 6.25000000 06:37:29
3.20 6.23000000 06:36:38
3.20 6.25000000 06:36:34
3.20 6.25000000 06:35:55
3.20 6.25000000 06:35:42
3.21000000 6.24000000 06:35:39
3.20 6.25000000 06:34:37
3.20 6.25000000 06:32:55
3.21000000 6.19000000 06:32:35
3.20 6.25000000 06:31:51
3.21000000 6.24000000 06:31:35
3.20 6.25000000 06:31:01
3.20 6.25000000 06:31:01
3.21000000 5.89000000 06:30:34
3.20 6.25000000 06:30:29
3.21000000 48.81 06:30:27
3.21000000 6.24000000 06:30:25
3.20 6.25000000 06:30:19
3.20 6.25000000 06:29:41
3.21000000 6.24000000 06:29:41
3.20 6.25000000 06:29:15
3.21000000 6.24000000 06:29:10
3.20 6.25000000 06:28:56
3.20 6.25000000 06:28:47
3.20 6.25000000 06:28:12
3.20 6.25000000 06:27:13
3.21000000 6.24000000 06:27:07
3.20 6.25000000 06:27:04
3.20 6.25000000 06:26:36
3.20 6.25000000 06:24:27
3.21000000 3.17000000 06:23:49
3.20 6.25000000 06:23:47
3.21000000 3.49000000 06:22:57
3.20 6.25000000 06:22:10
3.21000000 6.24000000 06:22:05
3.20 6.15000000 06:21:28
3.21000000 6.24000000 06:21:22
3.20 6.25000000 06:19:21
3.20 6.25000000 06:18:44
3.20 19.47 06:15:53
3.20 6.25000000 06:14:45
3.21000000 6.24000000 06:14:37
3.20 6.25000000 06:14:01
3.21000000 6.24000000 06:12:52
3.20 6.25000000 06:12:23
3.21000000 6.24000000 06:11:49
3.20 6.23000000 06:11:47
3.21000000 6.24000000 06:09:55
3.20 6.25000000 06:09:30
3.21000000 6.24000000 06:09:28
3.20 6.25000000 06:09:19
3.21000000 6.24000000 06:09:11
3.20 6.15000000 06:08:41
3.21000000 6.24000000 06:06:41
3.20 6.25000000 06:06:34
3.21000000 96.84 06:06:19
3.21000000 6.24000000 06:06:18
3.21000000 6.24000000 06:05:10
3.20 6.25000000 06:04:46
3.20 6.25000000 06:03:53
3.21000000 6.24000000 06:03:32
3.21000000 6.24000000 06:01:33
3.20 6.25000000 06:01:28
3.21000000 6.24000000 06:00:50
3.20 6.25000000 06:00:10
3.21000000 44.38 06:00:09
3.21000000 6.24000000 06:00:06
3.21000000 6.24000000 06:00:05
3.20 6.15000000 05:59:38
3.20 6.25000000 05:59:37
3.21000000 6.24000000 05:59:30
3.20 6.25000000 05:56:47
3.21000000 6.24000000 05:55:49
3.20 6.25000000 05:54:41
3.21000000 6.24000000 05:54:19
3.21000000 4.02000000 05:54:01
3.20 2.21000000 05:54:01
3.21000000 5.95000000 05:51:53
3.21000000 6.15000000 05:51:40
3.21000000 53.86 05:51:21
3.21000000 6.23000000 05:51:18
3.21000000 6.19000000 05:50:48
3.21000000 6.23000000 05:50:11
3.21000000 6.23000000 05:48:55
3.21000000 6.23000000 05:46:23
3.21000000 6.23000000 05:46:07
3.21000000 6.23000000 05:43:10
3.21000000 6.55000000 05:42:51
3.21000000 6.23000000 05:41:26
3.22000000 6.22000000 05:41:15
3.21000000 6.23000000 05:39:38
3.22000000 6.22000000 05:39:01
3.21000000 6.23000000 05:37:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total