FORTH/USDT
24h Change
-0.11000000 -3.31%
24h High
3.32000000
24h Low
3.18000000
24h Volume(FORTH)
55,863.90
24h Volume(USDT)
180,913.42
Price(USDT) | Amount(FORTH) | Total |
---|---|---|
3.31000000 | 1,853.19 | 6,134.06 |
3.30 | 176.58 | 582.71 |
3.29000000 | 2,127.05 | 6,997.99 |
3.28000000 | 126.36 | 414.46 |
3.27000000 | 48.34 | 158.07 |
3.26000000 | 5,795.69 | 18,893.95 |
3.25000000 | 2,771.94 | 9,008.81 |
3.24000000 | 974.20 | 3,156.41 |
3.23000000 | 58.55 | 189.12 |
3.22000000 | 309.71 | 997.27 |
Last Price 3.21000000 | USD 3.21000000 | |
3.21000000 | 48.18 | 154.66 |
3.20 | 875.72 | 2,802.30 |
3.19000000 | 672.40 | 2,144.96 |
3.18000000 | 4,181.69 | 13,297.77 |
3.17000000 | 847.32 | 2,686.00 |
3.16000000 | 1,847.87 | 5,839.27 |
3.15000000 | 1,393.33 | 4,388.99 |
3.14000000 | 486.23 | 1,526.76 |
3.13000000 | 423.27 | 1,324.84 |
3.12000000 | 175.44 | 547.37 |
Version:
Spot
Buy FORTH
USDT
USDT
FORTH
USDT
Fee: 0.1% FORTH
Sell FORTH
FORTH
USDT
FORTH
USDT
Fee: 0.1% USDT
Buy FORTH
USDT
USDT
FORTH
Fee: 0.5% FORTH
Sell FORTH
FORTH
USDT
FORTH
Fee: 0.5% USDT
Buy FORTH
USDT
USDT
USDT
FORTH
USDT
Sell FORTH
FORTH
USDT
USDT
FORTH
USDT
Buy FORTH
USDT
USDT
USDT
USDT
FORTH
USDT
Sell FORTH
FORTH
USDT
USDT
USDT
FORTH
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00337200 | 2.87% |
BNBBTC | 0.01179800 | 2.38% |
NEOBTC | 0.00044000 | -3.93% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012330 | -3.6% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000701 | 2.19% |
LRCBTC | 0.00001232 | -1.83% |
QTUMBTC | 0.00011280 | -3.92% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006800 | -7.86% |
ZRXBTC | 0.00000825 | 0.49% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002522 | 1.49% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002717 | 1.8% |
IOTABTC | 0.00000745 | -0.53% |
LINKBTC | 0.00025940 | -0.42% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004538 | 8.56% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004170 | 1.46% |
SNTBTC | 0.00000097 | 1.04% |
ETCBTC | 0.00074300 | 2.62% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129200 | -1.22% |
BNTBTC | 0.00002018 | -0.59% |
ASTBTC | 0.00000380 | -2.56% |
DASHBTC | 0.00216400 | -1.28% |
OAXBTC | 0.00001497 | -4.28% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.14% |
VIBBTC | 0.00000343 | 2.69% |
TRXBTC | 0.00000233 | 3.1% |
POWRBTC | 0.00000650 | 0.93% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001618 | 5.75% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001403 | 1.15% |
STORJBTC | 0.00001286 | 0.86% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000847 | 1.68% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000989 | -2.08% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587800 | 3.91% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | -2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000859 | -1.04% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03720000 | -6.53% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003911 | 2.14% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002138 | 0.05% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -2.92% |
ADXBTC | 0.00000624 | -0.16% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001309 | 1.47% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000327 | 1.87% |
XLMBNB | 0.00027730 | -0.22% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.14% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28570000 | 0.46% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007750 | -0.64% |
WAVESBNB | 0.00656000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000780 | 0.52% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001130 | 1.16% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003713 | 0.57% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006825 | -14.91% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001633 | -0.61% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000742 | 0.95% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000297 | -0.67% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008310 | -2.81% |
ONTBTC | 0.00000801 | -1.72% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001002 | 0.4% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000316 | 14.49% |
SYSBTC | 0.00000621 | -2.21% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00111000 | -0.8% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000273 | 12.35% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,478.32 | -2.11% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037200 | -1.59% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00353000 | -1.12% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 0.83% |
THETABNB | 0.00309000 | -1.28% |
XRPBNB | 0.00137200 | 3.47% |
IOTXBTC | 0.00000089 | -2.2% |
QKCBTC | 0.00000040 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00118200 | -1.42% |
DATABTC | 0.00000131 | -0.76% |
TRXBNB | 0.00019730 | 0.56% |
ETCBNB | 0.06300000 | 0.32% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000322 | 0.94% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007070 | -1.81% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -1.07% |
DCRBTC | 0.00076500 | -0.13% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000361 | -3.22% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.20 | 0.22% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.10 | 0.28% |
BTCUSDC | 27,473.63 | -2.13% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14360000 | -2.78% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112100 | -2.69% |
FETBTC | 0.00001323 | -0.38% |
XMRBNB | 0.49690000 | 1.26% |
ZECBNB | 0.10870000 | -3.81% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008325 | 0.34% |
CELRBTC | 0.00000098 | 3.16% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18450000 | -3.56% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00336300 | -2.24% |
MATICBTC | 0.00003967 | 0.1% |
ATOMBNB | 0.03443000 | -2.19% |
ATOMBTC | 0.00040540 | 0.03% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003942 | 0.41% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -3.4% |
ONEBTC | 0.00000074 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00138830 | -4.64% |
FTMBTC | 0.00001638 | -2.38% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064400 | -1.23% |
ALGOBTC | 0.00000759 | 0.8% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000272 | 1.87% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000712 | -8.25% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010100 | -4.17% |
ANKRBTC | 0.00000119 | -1.65% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002003 | -4.62% |
COSBTC | 0.00000023 | -8.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.54% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002080 | 1.02% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131800 | -1.64% |
CHZBNB | 0.00036740 | -0.54% |
CHZBTC | 0.00000434 | 1.88% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006620 | 7.29% |
BNBBUSD | 324.30 | 0.25% |
BTCBUSD | 27,477.88 | -2.1% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -1.93% |
XTZBTC | 0.00004070 | 0.05% |
HBARBNB | 0.00018540 | -0.96% |
HBARBTC | 0.00000219 | 1.39% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | -1.82% |
XRPBUSD | 0.44440000 | 3.54% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.73 | 0.77% |
LINKBUSD | 7.13000000 | -2.48% |
ETCBUSD | 20.42 | 0.39% |
STXBNB | 0.00297300 | -13.12% |
STXBTC | 0.00003493 | -11.79% |
KAVABNB | 0.00274000 | 4.86% |
KAVABTC | 0.00003239 | 6.97% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -3.19% |
ARPABTC | 0.00000146 | -2.01% |
TRXBUSD | 0.06391000 | 0.72% |
EOSBUSD | 1.14400000 | -0.87% |
XLMBUSD | 0.08980000 | -0.44% |
ADABUSD | 0.35970000 | -0.64% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000835 | 0.36% |
BCHBNB | 0.38500000 | -2.04% |
BCHBTC | 0.00455000 | 0.44% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.80 | -1.89% |
BTCRUB | 2,138,000.00 | -1.86% |
XRPRUB | 34.62 | 4.15% |
BNBRUB | 25,238.40 | 0.62% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.80 | 0.28% |
QTUMBUSD | 3.10300000 | -5.88% |
VETBUSD | 0.02291000 | -1.8% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000083 | -2.35% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 539,997.00 | -1.57% |
BNBTRY | 6,369.00 | 0.74% |
XRPTRY | 8.73500000 | 4.08% |
BTCEUR | 25,704.89 | -2.04% |
BNBEUR | 303.30 | 0.3% |
XRPEUR | 0.41590000 | 3.59% |
EURBUSD | 1.06890000 | -0.05% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | -1.21% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001630 | 0.87% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050300 | -3.08% |
WRXBTC | 0.00000592 | -1.5% |
ICXBUSD | 0.21460000 | -1.47% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55510000 | -2.48% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000375 | -1.83% |
ATOMBUSD | 11.14 | -2.05% |
DASHBUSD | 59.44 | -3.43% |
NEOBUSD | 12.07 | -6.36% |
WAVESBUSD | 2.12500000 | -3.06% |
XTZBUSD | 1.11800000 | -2.02% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23570000 | -3.2% |
ENJBUSD | 0.38580000 | -0.87% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21980000 | -3.77% |
RVNBUSD | 0.02550000 | -2.78% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00023150 | 2.39% |
COTIBTC | 0.00000273 | 4.2% |
ALGOBUSD | 0.20820000 | -1.42% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.57140000 | -1.21% |
XMRBUSD | 161.40 | 1.76% |
ZECBUSD | 35.50 | -3.27% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000173 | -2.81% |
BTCZAR | 514,002.00 | -1.87% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.72 | 0.43% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03610000 | -2.54% |
SOLBNB | 0.06350000 | -5.08% |
SOLBTC | 0.00074890 | -2.85% |
SOLBUSD | 20.57 | -4.9% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -1.88% |
CTSIBNB | 0.00044100 | -4.34% |
CTSIBUSD | 0.14310000 | -3.64% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001428 | 1.71% |
CHRBNB | 0.00048940 | -2.53% |
CHRBTC | 0.00000578 | 0.17% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06010000 | -0.82% |
MATICBUSD | 1.09030000 | -2.0% |
WRXBUSD | 0.16270000 | -3.33% |
ZILBUSD | 0.02694000 | -2.36% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000246 | 21.18% |
STMXBTC | 0.00000021 | 5.0% |
KNCBUSD | 0.69200000 | -0.86% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33770000 | -4.33% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00652000 | 2.68% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,553.22 | -1.63% |
XRPGBP | 0.36500000 | 3.99% |
BNBGBP | 266.00 | 0.57% |
GBPBUSD | 1.21800000 | -0.49% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00943000 | -2.48% |
BTCUAH | 1,056,711.00 | -1.97% |
COMPBTC | 0.00153100 | 0.0% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.08 | -2.23% |
BTCBIDR | 418,660,313.00 | -1.78% |
BNBBIDR | 4,944,726.00 | 0.58% |
BUSDBIDR | 15,241.00 | 0.34% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000967 | -0.31% |
SXPBNB | 0.00081900 | -2.73% |
SXPBUSD | 0.26550000 | -2.68% |
SNXBTC | 0.00008990 | -1.43% |
SNXBNB | 0.00757000 | -4.9% |
SNXBUSD | 2.45900000 | -3.83% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35370000 | -1.17% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.05% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02426000 | 0.12% |
MKRBUSD | 666.00 | -2.06% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00425000 | -2.97% |
RUNEBTC | 0.00005010 | -0.59% |
RUNEBUSD | 1.37700000 | -2.82% |
MANABUSD | 0.58730000 | -2.08% |
DOGEBUSD | 0.07471000 | -0.47% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22660000 | -1.35% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,346.40 | -1.95% |
AUDBUSD | 0.66480000 | -0.12% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.42% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002150 | -2.45% |
AVABUSD | 0.58900000 | -4.69% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20490000 | -2.66% |
XRPAUD | 0.66880000 | 3.66% |
BNBAUD | 487.50 | 0.29% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023710 | -1.74% |
BALBUSD | 6.53100000 | -3.42% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29900000 | -0.93% |
YFIBUSD | 8,222.00 | -3.02% |
BLZBUSD | 0.08150000 | -2.98% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,487.76 | -2.14% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00030000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02565000 | -1.19% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.24301000 | 19.28% |
ANTBNB | 0.00728000 | -2.54% |
ANTBTC | 0.00008603 | -0.09% |
ANTBUSD | 2.36200000 | -2.11% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003346 | -0.98% |
CRVBUSD | 0.92000000 | -3.16% |
SANDBNB | 0.00195300 | -2.45% |
SANDBTC | 0.00002304 | -0.17% |
SANDBUSD | 0.63300000 | -2.29% |
OCEANBNB | 0.00107800 | -2.44% |
OCEANBTC | 0.00001269 | -0.55% |
OCEANBUSD | 0.34910000 | -2.49% |
NMRBTC | 0.00064100 | 0.16% |
NMRBUSD | 17.63 | -2.06% |
DOTBNB | 0.01855000 | -2.32% |
DOTBTC | 0.00021880 | -0.05% |
DOTBUSD | 6.01300000 | -2.18% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.28750000 | -2.24% |
IDEXBTC | 0.00000185 | -1.6% |
IDEXBUSD | 0.05086000 | -3.73% |
RSRBNB | 0.00001192 | -4.64% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00390000 | -3.25% |
PAXGBNB | 6.17400000 | -0.4% |
PAXGBTC | 0.07305000 | 2.34% |
PAXGBUSD | 2,007.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | 1.2% |
TRBBUSD | 13.92 | -1.14% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.72 | -2.46% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00180000 | 0.14% |
SUSHIBNB | 0.00314000 | -2.79% |
SUSHIBTC | 0.00003710 | -0.54% |
SUSHIBUSD | 1.01800000 | -2.86% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00119900 | 0.17% |
KSMBUSD | 32.97 | -1.88% |
EGLDBNB | 0.13020000 | -2.18% |
EGLDBTC | 0.00153600 | 0.13% |
EGLDBUSD | 42.13 | -2.05% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001365 | 9.9% |
DIABUSD | 0.37400000 | 7.16% |
UMABTC | 0.00007280 | -0.68% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 139.80 | -2.24% |
BELBNB | 0.00183700 | -4.57% |
BELBTC | 0.00002168 | -1.72% |
BELBUSD | 0.59480000 | -4.51% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022540 | 0.58% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.20 | -0.96% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.36 | 3.95% |
UNIBNB | 0.01800000 | -2.54% |
UNIBTC | 0.00021240 | -0.38% |
UNIBUSD | 5.83600000 | -2.44% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.32% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05171000 | -2.4% |
AVAXBTC | 0.00060990 | -0.1% |
AVAXBUSD | 16.76 | -2.22% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055600 | -3.47% |
BURGERBNB | 0.00185100 | -0.48% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000330 | -1.2% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002311 | -0.81% |
CAKEBNB | 0.01144000 | -0.09% |
CAKEBUSD | 3.70300000 | 0.0% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003410 | 5.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.22100000 | -1.95% |
UTKBTC | 0.00000346 | -0.57% |
XVSBNB | 0.01486000 | -1.39% |
XVSBTC | 0.00017470 | 0.75% |
XVSBUSD | 4.80 | -1.44% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000380 | 0.0% |
ALPHABUSD | 0.10420000 | -2.16% |
VIDTBTC | 0.00000126 | -1.56% |
VIDTBUSD | 0.03484000 | -3.12% |
AAVEBNB | 0.22190000 | -3.77% |
BTCBRL | 145,351.00 | -2.66% |
AAVEBTC | 0.00261800 | -1.47% |
AAVEBUSD | 71.80 | -3.88% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00600400 | -2.44% |
NEARBTC | 0.00007101 | 0.25% |
NEARBUSD | 1.95000000 | -1.91% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01705000 | -4.48% |
FILBTC | 0.00020120 | -2.33% |
FILBUSD | 5.53000000 | -4.38% |
INJBNB | 0.01248000 | -7.42% |
INJBTC | 0.00014720 | -5.4% |
INJBUSD | 4.04600000 | -7.27% |
AERGOBTC | 0.00000445 | -0.67% |
AERGOBUSD | 0.12240000 | -2.86% |
LINKEUR | 6.66600000 | -2.53% |
ONEBUSD | 0.02024000 | -3.62% |
AUDIOBTC | 0.00000982 | 0.0% |
AUDIOBUSD | 0.26930000 | -3.1% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002797 | 3.17% |
CTKBUSD | 0.76800000 | 1.05% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.63000000 | -1.99% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24150000 | -2.23% |
KP3RBUSD | 78.44 | -1.88% |
AXSBNB | 0.02566000 | -1.84% |
AXSBTC | 0.00030280 | 0.43% |
AXSBUSD | 8.32000000 | -1.66% |
HARDBNB | 0.00052000 | -2.98% |
HARDBTC | 0.00000614 | -0.49% |
HARDBUSD | 0.16870000 | -2.65% |
BNBBRL | 1,715.00 | -0.35% |
LTCEUR | 86.75 | 0.88% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33640000 | -0.62% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45760000 | 2.01% |
STRAXBTC | 0.00002086 | 5.09% |
STRAXBUSD | 0.57400000 | 3.05% |
FORBTC | 0.00000083 | 2.47% |
FORBUSD | 0.02264000 | -1.26% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017290 | -2.32% |
UNFIBUSD | 4.76500000 | -3.95% |
FRONTBUSD | 0.24470000 | 1.87% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | -1.45% |
ROSEBUSD | 0.05600000 | -4.04% |
AVAXTRY | 329.30 | -1.61% |
BUSDBRL | 5.29100000 | -0.55% |
SYSBUSD | 0.17080000 | -4.37% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.87000000 | -0.81% |
XRPBRL | 2.35300000 | 3.25% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.68% |
SKLBUSD | 0.04091000 | -1.56% |
BCHEUR | 116.70 | -1.6% |
YFIEUR | 7,684.00 | -3.35% |
ZILBIDR | 411.00 | -1.91% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000862 | 1.17% |
GHSTBUSD | 1.13500000 | -7.57% |
LINKBRL | 37.72 | -3.13% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,208.40 | 0.93% |
TRXTRY | 1.25550000 | 1.2% |
XLMEUR | 0.08410000 | 0.12% |
DFBUSD | 0.08090000 | 14.43% |
GRTBTC | 0.00000510 | -3.23% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.61000000 | 3.16% |
PSGBTC | 0.00019130 | 3.07% |
PSGBUSD | 5.27000000 | 1.15% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001825 | 0.72% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009550 | 5.64% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002192 | 1.39% |
RIFBTC | 0.00000462 | -7.6% |
CHZTRY | 2.33900000 | 0.13% |
XLMTRY | 1.76200000 | 0.11% |
LINKGBP | 5.85400000 | -1.96% |
GRTEUR | 0.13160000 | -4.84% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000316 | 1.28% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -2.06% |
EOSEUR | 1.06900000 | -0.83% |
LTCBRL | 490.60 | 0.55% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00551000 | -8.01% |
TWTBTC | 0.00004370 | 3.36% |
TWTBUSD | 1.20230000 | 1.29% |
FIROBTC | 0.00007420 | -1.59% |
DOGEEUR | 0.06987000 | -0.43% |
DOGETRY | 1.46700000 | 0.0% |
DOGEAUD | 0.11248000 | -0.24% |
DOGEBRL | 0.39520000 | -0.75% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003773 | 0.24% |
LITBUSD | 1.03500000 | -1.8% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02600000 | 0.39% |
SFPBTC | 0.00001585 | -0.06% |
SFPBUSD | 0.43790000 | -1.95% |
DOGEGBP | 0.06107000 | -0.51% |
DOTTRY | 118.00 | -1.58% |
FXSBTC | 0.00028200 | 0.71% |
FXSBUSD | 7.76600000 | -1.72% |
DODOBTC | 0.00000630 | -6.25% |
DODOBUSD | 0.17300000 | -8.37% |
FRONTBTC | 0.00000888 | 3.74% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013480 | 2.2% |
BAKEBUSD | 0.18020000 | -3.58% |
UFTBUSD | 0.41620000 | -3.75% |
1INCHBUSD | 0.50200000 | -1.38% |
BANDBUSD | 1.82000000 | 5.02% |
GRTBUSD | 0.14010000 | -5.15% |
IOSTBUSD | 0.01029000 | -3.02% |
OMGBUSD | 1.87300000 | -9.6% |
REEFBUSD | 0.00261300 | -2.97% |
ACMBTC | 0.00008900 | 4.46% |
ACMBUSD | 2.45400000 | 2.42% |
AUCTIONBTC | 0.00019330 | 1.42% |
AUCTIONBUSD | 5.32000000 | -0.56% |
PHABTC | 0.00000532 | -1.3% |
PHABUSD | 0.14630000 | -3.37% |
DOTGBP | 4.93500000 | -1.65% |
ADATRY | 7.07000000 | -0.14% |
ADABRL | 1.90500000 | -1.04% |
ADAGBP | 0.29560000 | -0.07% |
TVKBTC | 0.00000145 | 1.4% |
TVKBUSD | 0.03980000 | -1.49% |
BADGERBTC | 0.00010610 | 1.63% |
BADGERBUSD | 2.89600000 | -1.19% |
FISBTC | 0.00001833 | 0.6% |
FISBUSD | 0.50340000 | -1.39% |
DOTBRL | 31.80 | -2.78% |
ADAAUD | 0.54270000 | -0.17% |
HOTTRY | 0.03514000 | -2.12% |
EGLDEUR | 39.48 | -1.94% |
OMBTC | 0.00000118 | 0.85% |
OMBUSD | 0.03250000 | -0.61% |
PONDBTC | 0.00000035 | -2.78% |
PONDBUSD | 0.00951000 | -3.75% |
DEGOBTC | 0.00006962 | -2.21% |
DEGOBUSD | 1.91600000 | -4.1% |
AVAXEUR | 15.70 | -2.0% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.63100000 | -0.94% |
UNIEUR | 5.46700000 | -2.06% |
ALICEBTC | 0.00005390 | -0.55% |
ALICEBUSD | 1.48600000 | -2.04% |
CHZBUSD | 0.11910000 | -0.34% |
CHZEUR | 0.11150000 | 0.0% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.10 | 0.12% |
LINABTC | 0.00000036 | -7.69% |
LINABUSD | 0.01014300 | -6.26% |
ADARUB | 28.03 | -0.07% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36100000 | -0.8% |
MATICEUR | 1.01930000 | -1.96% |
NEOTRY | 237.30 | -5.8% |
PERPBTC | 0.00003098 | -2.36% |
PERPBUSD | 0.85034000 | -4.41% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.48% |
SUPERBUSD | 0.11520000 | -1.12% |
CFXBTC | 0.00001176 | -4.31% |
CFXBUSD | 0.32330000 | -6.32% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.47 | -0.35% |
LTCGBP | 75.96 | 1.32% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50210000 | -2.07% |
THETAEUR | 0.93600000 | -1.37% |
XVGBUSD | 0.00287800 | 1.27% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00823000 | 0.61% |
AUTOBUSD | 226.80 | -0.96% |
TKOBTC | 0.00001235 | 3.17% |
TKOBIDR | 5,156.97 | 1.11% |
TKOBUSD | 0.33890000 | 0.98% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00167200 | -2.68% |
WINEUR | 0.00007880 | -0.88% |
TLMBTC | 0.00000070 | 0.0% |
TLMBUSD | 0.01903000 | -3.3% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00178700 | -2.77% |
BNBUAH | 12,489.00 | 0.55% |
ONTTRY | 4.32400000 | -3.27% |
VETEUR | 0.02144000 | -1.88% |
VETGBP | 0.01882000 | -1.31% |
WINBRL | 0.00044600 | -1.33% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014020 | 3.01% |
BARBUSD | 3.84000000 | 1.32% |
FORTHBTC | 0.00011750 | -0.93% |
FORTHBUSD | 3.22000000 | -3.01% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.81300000 | 0.15% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60130000 | -0.35% |
SLPBUSD | 0.00264600 | -3.92% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05985000 | 0.81% |
VETTRY | 0.45210000 | -0.77% |
SHIBBUSD | 0.00001057 | -0.75% |
ICPBTC | 0.00018000 | -1.64% |
ICPBNB | 0.01527000 | -3.42% |
ICPBUSD | 4.95000000 | -3.43% |
SHIBEUR | 0.00000989 | -0.8% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.11 | 0.53% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,138.00 | -0.17% |
ARBTC | 0.00029240 | -1.08% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.03000000 | -3.49% |
POLSBTC | 0.00001510 | 0.4% |
POLSBNB | 0.00127700 | -1.77% |
POLSBUSD | 0.41600000 | -1.42% |
MDXBTC | 0.00000293 | -1.68% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08090000 | -3.11% |
MASKBNB | 0.01702000 | -11.21% |
MASKBUSD | 5.50300000 | -11.04% |
LPTBTC | 0.00024450 | 1.28% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.73000000 | -0.74% |
MATICBRL | 5.77200000 | -2.53% |
SOLEUR | 19.24 | -4.8% |
SHIBBRL | 0.00005594 | -1.29% |
AGIXBTC | 0.00001674 | -4.99% |
ICPEUR | 4.62200000 | -3.49% |
MATICGBP | 0.89520000 | -1.4% |
SHIBTRY | 0.00020769 | -0.21% |
MATICBIDR | 16,610.00 | -1.52% |
MATICRUB | 84.67 | -2.18% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02708000 | 1.08% |
ATMBUSD | 2.86300000 | 8.82% |
ZENBUSD | 10.20 | -4.13% |
FTMBUSD | 0.45000000 | -4.46% |
THETABUSD | 1.00 | -1.57% |
WINBUSD | 0.00008410 | -0.94% |
KAVABUSD | 0.88900000 | 4.59% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -3.18% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15040000 | -5.35% |
GTCBTC | 0.00007720 | -3.62% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.12300000 | -5.64% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.91000000 | -4.16% |
MATICTRY | 21.43 | -1.49% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.92 | -4.19% |
BAKEBTC | 0.00000656 | -1.35% |
COTIBUSD | 0.07500000 | 2.04% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 403.90 | -4.51% |
RUNEGBP | 1.12700000 | -2.93% |
SOLBRL | 108.90 | -5.39% |
SCBUSD | 0.00395000 | -4.82% |
CHRBUSD | 0.15870000 | -2.46% |
STMXBUSD | 0.00557100 | -1.1% |
HNTBUSD | 1.22800000 | -2.69% |
FTTBUSD | 1.34990000 | 3.04% |
DOCKBUSD | 0.02114000 | 4.71% |
ADABIDR | 5,496.00 | 0.0% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.74800000 | -1.85% |
KLAYBTC | 0.00000824 | 1.98% |
KLAYBNB | 0.00069800 | -0.14% |
KLAYBUSD | 0.22660000 | -0.44% |
RUNEEUR | 1.29000000 | -2.64% |
MATICAUD | 1.63980000 | -1.94% |
DOTRUB | 468.80 | -1.49% |
UTKBUSD | 0.09550000 | -2.55% |
IOTXBUSD | 0.02462000 | -3.75% |
SOLRUB | 1,602.00 | -4.76% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.48 | 0.1% |
BONDBTC | 0.00015110 | 5.66% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.14100000 | 2.88% |
MLNBTC | 0.00075400 | -0.27% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.65 | -2.5% |
GRTTRY | 2.75400000 | -4.51% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.71% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10310000 | -3.83% |
ADXBUSD | 0.17150000 | -2.22% |
QUICKBTC | 0.00307900 | -0.39% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.40 | -2.88% |
C98BUSD | 0.21230000 | -3.76% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000774 | -2.15% |
CLVBTC | 0.00000225 | 0.9% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06194000 | -1.21% |
QNTBTC | 0.00443300 | -0.34% |
QNTBNB | 0.37420000 | -2.81% |
QNTBUSD | 121.90 | -2.4% |
FLOWBTC | 0.00003525 | -0.42% |
FLOWBNB | 0.00298100 | -2.99% |
FLOWBUSD | 0.96900000 | -2.42% |
XECBUSD | 0.00003057 | -1.29% |
AXSBRL | 43.93 | -2.46% |
AXSAUD | 12.48 | -0.87% |
MINABTC | 0.00002962 | -3.92% |
MINABNB | 0.00249300 | -6.38% |
MINABUSD | 0.81400000 | -6.11% |
RAYBNB | 0.00076400 | 2.96% |
RAYBUSD | 0.24640000 | 1.69% |
FARMBTC | 0.00122600 | -1.29% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001102 | -0.36% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.07% |
TLMTRY | 0.37380000 | -2.86% |
ORNBUSD | 0.93800000 | 3.08% |
MBOXBTC | 0.00001719 | 0.23% |
MBOXBNB | 0.00146600 | -1.61% |
MBOXBUSD | 0.47400000 | -1.66% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.64000000 | -3.58% |
WAXPBUSD | 0.06810000 | 0.0% |
WAXPBNB | 0.00021010 | -0.43% |
WAXPBTC | 0.00000248 | 2.48% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78760000 | -3.53% |
PROMBTC | 0.00017750 | 1.43% |
MTLBUSD | 1.24500000 | 5.96% |
OGNBUSD | 0.11200000 | -3.61% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.95 | -4.74% |
XRPBIDR | 6,766.00 | 3.69% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.36400000 | -5.63% |
DYDXBNB | 0.00730100 | -5.78% |
DYDXBTC | 0.00008602 | -3.62% |
ELFBUSD | 0.31050000 | -0.96% |
SOLBIDR | 314,138.00 | -4.36% |
AXSBIDR | 128,901.00 | -0.36% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03903000 | -4.46% |
GALABNB | 0.00012035 | -4.63% |
GALABTC | 0.00000142 | -2.07% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00645000 | -0.77% |
ILVBUSD | 59.49 | -11.45% |
ILVBNB | 0.18240000 | -12.27% |
ILVBTC | 0.00216500 | -9.6% |
RENBUSD | 0.09897900 | -5.26% |
YGGBUSD | 0.25280000 | -4.64% |
YGGBNB | 0.00078100 | -4.76% |
YGGBTC | 0.00000921 | -2.64% |
STXBUSD | 0.96080000 | -13.49% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -2.45% |
LTCUAH | 3,559.00 | 0.76% |
FETBUSD | 0.36340000 | -2.5% |
ARPABUSD | 0.04012000 | -4.07% |
LSKBUSD | 1.07700000 | 0.37% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39430000 | -1.67% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001435 | 0.21% |
DENTBUSD | 0.00103900 | -4.33% |
AGLDBTC | 0.00001462 | 0.27% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40100000 | -2.19% |
RADBTC | 0.00006760 | -1.17% |
RADBNB | 0.00569000 | -4.37% |
RADBUSD | 1.85200000 | -3.44% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39170000 | -0.66% |
STPTBUSD | 0.04753000 | -4.84% |
BETABTC | 0.00000317 | -0.63% |
BETABNB | 0.00026900 | -2.61% |
BETABUSD | 0.08678000 | -3.04% |
SHIBAUD | 0.00001589 | -0.69% |
RAREBTC | 0.00000408 | -2.62% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11310000 | -3.91% |
AVAXBRL | 88.50 | -3.07% |
AVAXAUD | 25.22 | -2.48% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00355200 | -1.36% |
SSVBTC | 0.00125070 | 1.9% |
LAZIOTRY | 51.98 | 1.15% |
LAZIOEUR | 2.46520000 | 0.07% |
LAZIOBTC | 0.00009614 | 2.65% |
CHESSBTC | 0.00000980 | 10.48% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26970000 | 8.18% |
FTMAUD | 0.67920000 | -3.66% |
FTMBRL | 2.38200000 | -4.99% |
SCRTBUSD | 0.63500000 | -2.9% |
CELOBUSD | 0.60300000 | -0.66% |
FTMRUB | 35.17 | -4.06% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05120000 | -2.66% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014140 | -0.28% |
DARBUSD | 0.17156000 | -2.58% |
DARBNB | 0.00052950 | -2.79% |
DARBTC | 0.00000625 | -0.32% |
BNXBTC | 0.00002115 | -3.95% |
BNXBNB | 0.00179800 | -6.11% |
BNXBUSD | 0.58100000 | -5.83% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.64470000 | 0.61% |
OXTBUSD | 0.08460000 | -3.2% |
MANATRY | 11.55 | -1.45% |
ALGORUB | 16.20 | -0.61% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.44% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.03000000 | -2.43% |
CITYBTC | 0.00016270 | 3.83% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.46000000 | 1.36% |
ENSBTC | 0.00047920 | -0.66% |
ENSBNB | 0.04034000 | -4.07% |
ENSBUSD | 13.15 | -2.81% |
ANKRBUSD | 0.03272000 | -3.93% |
SANDTRY | 12.44 | -1.74% |
MANABRL | 3.10500000 | -2.82% |
QIBUSD | 0.00873000 | -2.89% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008301 | 2.34% |
PORTOTRY | 44.70 | 0.47% |
PORTOEUR | 2.13120000 | 0.17% |
POWRBUSD | 0.17880000 | -1.05% |
SLPTRY | 0.05202000 | -3.22% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.64000000 | -3.63% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00460400 | -4.22% |
JASMYBNB | 0.00001420 | -4.12% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | -3.57% |
PLABTC | 0.00000801 | -1.35% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22000000 | -2.52% |
PYRBTC | 0.00012980 | 0.7% |
PYRBUSD | 3.58000000 | -1.1% |
RNDRBTC | 0.00004310 | -6.3% |
RNDRBUSD | 1.18500000 | -8.49% |
ALCXBTC | 0.00075800 | 0.66% |
ALCXBUSD | 20.81 | -1.7% |
SANTOSBTC | 0.00015960 | 2.8% |
SANTOSBRL | 23.59 | 1.95% |
SANTOSTRY | 86.20 | 1.26% |
MCBTC | 0.00001044 | -0.1% |
MCBUSD | 0.28700000 | -2.05% |
BELTRY | 11.71 | -3.7% |
COCOSBUSD | 1.41720000 | -4.83% |
DENTTRY | 0.02041000 | -4.13% |
ENJTRY | 7.57000000 | -0.26% |
NEORUB | 935.00 | -6.22% |
SANDAUD | 0.94600000 | -2.48% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001340 | 0.9% |
BICOBUSD | 0.37000000 | -0.8% |
FLUXBTC | 0.00002161 | -0.09% |
FLUXBUSD | 0.59000000 | -2.64% |
ALICETRY | 29.09 | -2.09% |
GALABRL | 0.20650000 | -4.75% |
GALATRY | 0.76650000 | -3.84% |
LUNATRY | 25.31 | -1.67% |
REQBUSD | 0.09480000 | -3.46% |
SANDBRL | 3.34800000 | -2.84% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000892 | 1.02% |
VOXELBNB | 0.00075430 | -3.56% |
VOXELBUSD | 0.24500000 | -1.25% |
COSBUSD | 0.00650000 | -4.13% |
CTXCBUSD | 0.22920000 | -1.93% |
FTMTRY | 8.85400000 | -3.74% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.99 | -5.5% |
XTZTRY | 22.03 | -0.99% |
HIGHBTC | 0.00007626 | -2.03% |
HIGHBUSD | 2.09000000 | -4.13% |
CVXBTC | 0.00018400 | -0.86% |
CVXBUSD | 5.06000000 | -2.8% |
PEOPLEBTC | 0.00000079 | -1.25% |
PEOPLEBUSD | 0.02184000 | -2.41% |
OOKIBUSD | 0.00394000 | -0.76% |
COCOSTRY | 27.83 | -4.36% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02198000 | -2.66% |
MDTBUSD | 0.06722000 | 18.18% |
NULSBUSD | 0.27150000 | -4.0% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067860 | -2.02% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001349 | -12.86% |
JOEBUSD | 0.36990000 | -14.71% |
DUSKBUSD | 0.19610000 | -9.96% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -3.34% |
ATOMTRY | 218.90 | -1.62% |
GALAAUD | 0.05859000 | -4.3% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03249000 | -1.13% |
IMXBTC | 0.00003946 | -5.26% |
IMXBUSD | 1.08300000 | -7.36% |
GLMRBTC | 0.00001348 | -1.03% |
GLMRBUSD | 0.37160000 | -2.8% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.20 | -2.8% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.99900000 | -3.06% |
LOKABTC | 0.00001809 | 1.12% |
LOKABNB | 0.00152690 | -1.53% |
LOKABUSD | 0.49820000 | -0.86% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00639900 | -5.35% |
NEARRUB | 152.00 | -0.85% |
ROSETRY | 1.10300000 | -3.25% |
API3BTC | 0.00005492 | -2.54% |
API3BUSD | 1.50400000 | -4.99% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001194 | -1.32% |
ACABTC | 0.00000363 | 0.0% |
ACABUSD | 0.09960000 | -2.26% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81660000 | -1.14% |
XNOBTC | 0.00003186 | -0.31% |
XNOBUSD | 0.87300000 | -2.78% |
COSTRY | 0.12760000 | -3.55% |
MCBNB | 0.00087600 | -2.77% |
ONETRY | 0.39700000 | -2.93% |
WOOBTC | 0.00000708 | -0.7% |
WOOBNB | 0.00059900 | -3.07% |
WOOBUSD | 0.19420000 | -3.0% |
PEOPLEBNB | 0.00006741 | -2.08% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01331000 | -2.28% |
TFUELBUSD | 0.05210000 | -1.33% |
AXSTRY | 164.30 | -0.36% |
DARTRY | 3.37000000 | -2.04% |
NEARTRY | 38.37 | -1.16% |
IDEXBNB | 0.00015670 | -4.16% |
ALPINEEUR | 2.06180000 | 1.27% |
ALPINETRY | 43.21 | 0.86% |
ALPINEBTC | 0.00008005 | 2.3% |
TBUSD | 0.04080000 | -1.83% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.44 | -6.75% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06170000 | -2.22% |
API3TRY | 29.56 | -4.49% |
GLMRBNB | 0.00114400 | -3.05% |
MBOXTRY | 9.31000000 | -1.38% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001397 | -1.34% |
GMTBNB | 0.00118400 | -3.66% |
GMTBUSD | 0.38370000 | -3.47% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.42 | -1.81% |
GALAEUR | 0.03656000 | -4.27% |
UMATRY | 39.30 | -2.24% |
KDABTC | 0.00003490 | -1.69% |
KDABUSD | 0.95800000 | -3.91% |
APEBUSD | 4.13300000 | 0.34% |
APEBTC | 0.00015035 | 2.44% |
ALPINEBUSD | 2.20020000 | 0.3% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.82500000 | -1.62% |
TWTTRY | 23.60 | 1.77% |
WAVESEUR | 1.98300000 | -2.31% |
APEEUR | 3.86700000 | 0.44% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.10 | 0.87% |
BSWBUSD | 0.17880000 | -2.61% |
BSWBNB | 0.00055140 | -2.77% |
APEBNB | 0.01279000 | 0.31% |
GMTBRL | 2.03800000 | -3.69% |
JASMYTRY | 0.09052000 | -3.93% |
SANTOSBUSD | 4.38400000 | 0.67% |
APEAUD | 6.22800000 | 0.94% |
GMTEUR | 0.35910000 | -3.29% |
IMXBNB | 0.00335000 | -6.42% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034430 | -2.58% |
MULTIBUSD | 9.47000000 | -5.01% |
FILTRY | 108.55 | -3.91% |
FTMEUR | 0.42240000 | -4.07% |
GMTGBP | 0.31620000 | -2.8% |
ZILTRY | 0.52900000 | -2.04% |
GMTTRY | 7.54000000 | -2.96% |
WAVESTRY | 41.70 | -2.8% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000224 | -0.44% |
BSWTRY | 3.52000000 | -1.95% |
FUNBNB | 0.00002073 | -0.96% |
PORTOBUSD | 2.27540000 | 0.04% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.31000000 | -2.23% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.57780000 | -3.17% |
MBLBUSD | 0.00321800 | -1.98% |
MOBBUSD | 1.42500000 | -3.59% |
MOBBTC | 0.00005199 | -1.24% |
NEXOBUSD | 0.72300000 | 0.84% |
NEXOBTC | 0.00002638 | 3.25% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.69700000 | -5.04% |
GALBNB | 0.00524100 | -4.57% |
GALBTC | 0.00006186 | -2.49% |
JASMYEUR | 0.00431600 | -4.13% |
KNCBNB | 0.00215500 | -0.09% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.48% |
GALTRY | 33.40 | -4.3% |
LDOBUSD | 2.08000000 | -4.94% |
LDOBTC | 0.00007569 | -2.89% |
ENSTRY | 259.00 | -2.12% |
DAREUR | 0.16079000 | -1.87% |
ALGOTRY | 4.09400000 | -0.75% |
EPXBUSD | 0.00030360 | -1.75% |
RUNETRY | 27.00 | -2.39% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20410000 | -0.73% |
CVCBUSD | 0.10380000 | -1.14% |
REIBUSD | 0.03122000 | -1.51% |
DREPBUSD | 0.44960000 | -0.66% |
AKROBUSD | 0.00438000 | -1.35% |
PUNDIXBUSD | 0.46200000 | -2.94% |
LUNCBUSD | 0.00012216 | -1.24% |
USTCBUSD | 0.02057240 | -1.97% |
OPBTC | 0.00008187 | -0.17% |
OPBUSD | 2.25000000 | -2.22% |
OGBUSD | 2.62300000 | 3.02% |
KEYBUSD | 0.01009500 | 17.19% |
ASRBUSD | 2.60700000 | 1.28% |
FIROBUSD | 2.04800000 | -3.08% |
NKNBUSD | 0.10350000 | -4.08% |
OPBNB | 0.00694000 | -2.24% |
OPEUR | 2.10700000 | -2.14% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -1.24% |
LEVERBUSD | 0.00185300 | -3.94% |
STORJTRY | 6.94000000 | -1.0% |
ETCTRY | 401.50 | 1.06% |
GLMBUSD | 0.23710000 | -0.67% |
SSVBUSD | 34.37 | -0.29% |
STGBTC | 0.00002352 | -2.53% |
STGBUSD | 0.64730000 | -4.36% |
ANKRTRY | 0.64390000 | -3.17% |
ARKBUSD | 0.32330000 | -0.65% |
LOOMBUSD | 0.07500000 | 10.05% |
SNMBUSD | 0.74530000 | -0.65% |
AMBBUSD | 0.01301000 | -3.2% |
PHBBUSD | 1.08080000 | -1.95% |
GASBUSD | 3.39200000 | -5.54% |
NEBLBUSD | 1.02200000 | -1.45% |
PROSBUSD | 0.49950000 | -3.07% |
VIBBUSD | 0.09387000 | 0.06% |
GMXBTC | 0.00253800 | -0.67% |
GMXBUSD | 69.73 | -2.8% |
AGIXBUSD | 0.46021000 | -6.86% |
SNTBUSD | 0.02636000 | -2.12% |
POLYXBTC | 0.00000588 | 0.34% |
POLYXBUSD | 0.16230000 | -1.58% |
APTBTC | 0.00043536 | -3.2% |
APTBUSD | 11.96 | -5.26% |
BTCPLN | 120,422.00 | -1.9% |
BUSDPLN | 4.38500000 | 0.3% |
APTEUR | 11.17 | -5.29% |
APTTRY | 235.00 | -4.78% |
APTBRL | 63.45 | -5.4% |
QKCBUSD | 0.01126100 | 2.51% |
OSMOBTC | 0.00002872 | 0.7% |
OSMOBUSD | 0.78800000 | -1.25% |
HFTBTC | 0.00002235 | -2.15% |
HFTBUSD | 0.61410000 | -4.18% |
VITEBUSD | 0.02287000 | -3.58% |
HOOKBTC | 0.00006649 | -2.09% |
HOOKBUSD | 1.83010000 | -4.02% |
HOOKBNB | 0.00562760 | -4.06% |
MAGICBTC | 0.00005251 | -5.84% |
MAGICBUSD | 1.44130000 | -7.95% |
BUSDRON | 4.63200000 | 0.28% |
RPLBTC | 0.00137100 | -2.56% |
RPLBUSD | 37.84 | -4.13% |
FETTRY | 7.14100000 | -1.95% |
GFTBUSD | 0.04850000 | 1.46% |
BTCRON | 127,272.00 | -1.84% |
GNSBTC | 0.00025870 | -10.24% |
SYNBTC | 0.00003102 | -4.02% |
LQTYBTC | 0.00007706 | -3.83% |
CFXTRY | 6.35000000 | -5.72% |
STXTRY | 18.88 | -13.13% |
IDBTC | 0.00001729 | -10.51% |
IDBNB | 0.00146150 | -12.85% |
ARBBTC | 0.00004424 | -16.65% |
AGIXTRY | 9.02400000 | -6.92% |
ARBTUSD | 1.21380000 | -18.72% |
ARBTRY | 23.88 | -17.97% |
ARBEUR | 1.13860000 | -18.45% |
IDTUSD | 0.47571000 | -11.73% |
IDTRY | 9.32900000 | -12.06% |
IDEUR | 0.44848000 | -11.13% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06359400 | -0.22% |
QTUMETH | 0.00176700 | -4.18% |
EOSETH | 0.00065700 | 1.86% |
SNTETH | 0.00001513 | 0.53% |
BNTETH | 0.00031700 | -0.19% |
BNBETH | 0.18560000 | 2.71% |
ETHUSDT | 1,745.19 | -2.34% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019320 | -1.73% |
OMGETH | 0.00107500 | -7.09% |
ZRXETH | 0.00012990 | 0.7% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000381 | 0.53% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00691000 | -4.03% |
IOTAETH | 0.00011700 | -0.26% |
LINKETH | 0.00408000 | -0.17% |
XVGETH | 0.00000165 | 3.77% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071310 | 6.54% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01167000 | 2.73% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02013000 | -1.08% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03406000 | -1.22% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005369 | 2.07% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003659 | 3.13% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025440 | 6.0% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022060 | 1.52% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09243000 | 4.15% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061500 | 2.33% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033600 | 0.39% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009820 | 0.1% |
ADAETH | 0.00020600 | 1.83% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005140 | 2.39% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05306000 | 3.15% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121700 | -0.73% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017800 | 1.48% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107300 | -14.16% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | -0.67% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 0.95% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001542 | 0.52% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015760 | 0.64% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,747.23 | -2.3% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00583000 | -2.02% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057300 | 1.24% |
IOTXETH | 0.00001410 | -1.47% |
QKCETH | 0.00000644 | 5.06% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -2.59% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | -1.64% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -0.98% |
VETETH | 0.00001311 | 0.54% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,747.37 | -2.3% |
ETHBUSD | 1,747.48 | -2.34% |
ETHRUB | 135,974.00 | -1.9% |
ETHTRY | 34,337.00 | -1.81% |
ETHEUR | 1,634.56 | -2.31% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,672.00 | -2.14% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,433.79 | -1.99% |
ETHBIDR | 26,629,469.00 | -2.06% |
ETHUPUSDT | 4.93800000 | -5.06% |
ETHDOWNUSDT | 0.27990000 | 4.99% |
ETHAUD | 2,628.10 | -2.25% |
ETHDAI | 1,748.70 | -2.3% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.26% |
SCRTETH | 0.00036330 | -0.66% |
AAVEETH | 0.04110000 | -1.2% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,242.01 | -2.94% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | -2.6% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008010 | -2.56% |
DEXEETH | 0.00157600 | 0.06% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98720000 | -0.21% |
PROSETH | 0.00028600 | -1.07% |
UFTETH | 0.00023810 | -1.37% |
PUNDIXETH | 0.00026510 | -0.41% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,331.00 | -1.98% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00476300 | 1.06% |
FTMETH | 0.00025760 | -2.17% |
SOLETH | 0.01178000 | -2.56% |
SSVETH | 0.01966200 | 2.31% |
SANDETH | 0.00036230 | 0.53% |
DOTETH | 0.00344000 | 0.17% |
MATICETH | 0.00062400 | 0.32% |
AVAXETH | 0.00960000 | 0.21% |
CHRETH | 0.00009080 | 0.0% |
GALAETH | 0.00002233 | -2.19% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00637600 | 0.22% |
EGLDETH | 0.02412000 | 0.38% |
ICPETH | 0.00283300 | -0.7% |
NEARETH | 0.00111600 | 0.81% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001158 | -1.28% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -2.23% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003210 | -0.93% |
UNIETH | 0.00333900 | 0.06% |
XTZETH | 0.00063900 | 0.31% |
CRVETH | 0.00052700 | -0.75% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050920 | 7.16% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004980 | -0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021960 | -1.08% |
RUNEETH | 0.00078800 | -0.51% |
APEETH | 0.00236700 | 2.91% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.85% |
GALETH | 0.00096900 | -2.71% |
SNXETH | 0.00141200 | -1.6% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00058890 | -1.18% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | 0.32% |
UNFIETH | 0.00270300 | -2.42% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00128800 | 0.16% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00316300 | -1.8% |
BETHBUSD | 1,725.00 | -2.56% |
ETHPLN | 7,679.00 | -1.89% |
ARPAETH | 0.00002296 | -1.25% |
HIFIETH | 0.00023360 | -0.6% |
APTETH | 0.00685400 | -2.77% |
BETHUSDT | 1,722.53 | -2.54% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,443.91 | -2.08% |
BNBUSDT | 323.90 | 0.28% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.04 | -6.45% |
LTCUSDT | 92.62 | 0.77% |
QTUMUSDT | 3.10 | -5.78% |
ADAUSDT | 0.35930000 | -0.64% |
XRPUSDT | 0.44400000 | 3.59% |
EOSUSDT | 1.14200000 | -0.95% |
TUSDUSDT | 0.99870000 | 0.03% |
IOTAUSDT | 0.20450000 | -2.76% |
XLMUSDT | 0.08970000 | -0.33% |
ONTUSDT | 0.21970000 | -4.02% |
TRXUSDT | 0.06383000 | 0.73% |
ETCUSDT | 20.39 | 0.39% |
ICXUSDT | 0.21390000 | -1.79% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27080000 | -4.07% |
VETUSDT | 0.02289000 | -1.76% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.03% |
LINKUSDT | 7.12200000 | -2.45% |
WAVESUSDT | 2.12200000 | -3.1% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28590000 | -1.85% |
HOTUSDT | 0.00178500 | -2.67% |
ZILUSDT | 0.02689000 | -2.43% |
ZRXUSDT | 0.22660000 | -1.61% |
FETUSDT | 0.36290000 | -2.52% |
BATUSDT | 0.23550000 | -3.17% |
XMRUSDT | 161.30 | 1.64% |
ZECUSDT | 35.50 | -3.0% |
IOSTUSDT | 0.01030000 | -3.1% |
CELRUSDT | 0.02707000 | 1.16% |
DASHUSDT | 59.27 | -3.63% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.87000000 | -9.57% |
THETAUSDT | 0.99900000 | -1.48% |
ENJUSDT | 0.38510000 | -0.93% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.08890000 | -2.0% |
ATOMUSDT | 11.13 | -2.07% |
TFUELUSDT | 0.05210000 | -1.33% |
ONEUSDT | 0.02022000 | -3.53% |
FTMUSDT | 0.44950000 | -4.42% |
ALGOUSDT | 0.20800000 | -1.38% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07464000 | -0.41% |
DUSKUSDT | 0.19580000 | -10.02% |
ANKRUSDT | 0.03266000 | -3.91% |
WINUSDT | 0.00008410 | -0.94% |
COSUSDT | 0.00648000 | -4.14% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41500000 | -4.81% |
MTLUSDT | 1.24600000 | 6.22% |
TOMOUSDT | 0.57070000 | -1.23% |
PERLUSDT | 0.04014000 | 4.83% |
DENTUSDT | 0.00103800 | -4.77% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.01008700 | 17.15% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02116000 | 4.65% |
WANUSDT | 0.27500000 | -1.72% |
FUNUSDT | 0.00665400 | -1.6% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11890000 | -0.34% |
BANDUSDT | 1.81900000 | 5.14% |
BUSDUSDT | 0.99880000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11800000 | -1.84% |
RENUSDT | 0.09894300 | -5.35% |
RVNUSDT | 0.02548000 | -2.71% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05990000 | -1.16% |
NKNUSDT | 0.10340000 | -4.08% |
STXUSDT | 0.96040000 | -13.47% |
KAVAUSDT | 0.88900000 | 4.71% |
ARPAUSDT | 0.04003000 | -4.14% |
IOTXUSDT | 0.02460000 | -3.68% |
RLCUSDT | 1.87300000 | -16.76% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22900000 | -1.72% |
BCHUSDT | 124.70 | -1.81% |
TROYUSDT | 0.00355200 | -1.42% |
VITEUSDT | 0.02281000 | -3.59% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.64 | 0.46% |
USDTTRY | 19.66 | 0.46% |
USDTRUB | 77.94 | 0.31% |
EURUSDT | 1.06770000 | -0.03% |
OGNUSDT | 0.11180000 | -3.62% |
DREPUSDT | 0.44960000 | -0.73% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16240000 | -3.45% |
BTSUSDT | 0.01140000 | 1.24% |
LSKUSDT | 1.07600000 | 0.28% |
BNTUSDT | 0.55530000 | -2.15% |
LTOUSDT | 0.10280000 | -3.56% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00321000 | -2.25% |
COTIUSDT | 0.07490000 | 1.91% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04768000 | -4.53% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19270000 | 0.1% |
DATAUSDT | 0.03606000 | -2.7% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.55 | -4.86% |
USDTIDRT | 15,298.00 | 0.58% |
CTSIUSDT | 0.14270000 | -4.1% |
HIVEUSDT | 0.39170000 | -0.56% |
CHRUSDT | 0.15850000 | -2.4% |
BTCUPUSDT | 5.70200000 | -3.5% |
BTCDOWNUSDT | 0.00995300 | 4.98% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08860000 | -0.78% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06710000 | 18.2% |
STMXUSDT | 0.00556700 | -1.07% |
KNCUSDT | 0.69100000 | -0.86% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33750000 | -4.25% |
PNTUSDT | 0.20940000 | -0.05% |
USDTUAH | 38.52 | 0.05% |
COMPUSDT | 42.00 | -2.21% |
USDTBIDR | 15,255.00 | 0.26% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00397000 | -4.34% |
ZENUSDT | 10.20 | -3.96% |
SNXUSDT | 2.45900000 | -3.83% |
ADAUPUSDT | 0.39000000 | -1.27% |
ADADOWNUSDT | 0.00248200 | 1.68% |
LINKUPUSDT | 0.00648000 | -6.22% |
LINKDOWNUSDT | 0.00119600 | 3.55% |
VTHOUSDT | 0.00137800 | -0.94% |
DGBUSDT | 0.00941000 | -2.69% |
GBPUSDT | 1.21700000 | -0.33% |
SXPUSDT | 0.26500000 | -2.43% |
MKRUSDT | 665.00 | -2.06% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.93 | -2.47% |
STORJUSDT | 0.35300000 | -1.34% |
BNBUPUSDT | 52.47 | 0.06% |
BNBDOWNUSDT | 0.01060000 | -1.12% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58690000 | -2.02% |
AUDUSDT | 0.66410000 | -0.09% |
YFIUSDT | 8,204.00 | -3.07% |
BALUSDT | 6.51300000 | -3.71% |
BLZUSDT | 0.08140000 | -2.86% |
IRISUSDT | 0.03735000 | 1.3% |
KMDUSDT | 0.23220000 | -0.56% |
USDTDAI | 1.00170000 | 0.0% |
JSTUSDT | 0.02570000 | -0.96% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.35800000 | -2.2% |
CRVUSDT | 0.91800000 | -3.27% |
SANDUSDT | 0.63230000 | -2.24% |
OCEANUSDT | 0.34880000 | -2.43% |
NMRUSDT | 17.62 | -1.84% |
DOTUSDT | 6.00300000 | -2.23% |
LUNAUSDT | 1.28600000 | -2.2% |
RSRUSDT | 0.00388800 | -3.67% |
PAXGUSDT | 2,005.00 | 0.2% |
WNXMUSDT | 23.41 | -5.15% |
TRBUSDT | 13.89 | -1.63% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.01800000 | -2.68% |
YFIIUSDT | 1,108.20 | -0.05% |
KSMUSDT | 32.90 | -2.14% |
EGLDUSDT | 42.09 | -2.14% |
DIAUSDT | 0.37300000 | 6.88% |
RUNEUSDT | 1.37500000 | -2.83% |
FIOUSDT | 0.03220000 | -2.42% |
UMAUSDT | 1.99800000 | -2.96% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11000000 | 6.28% |
XRPDOWNUSDT | 0.00008970 | -9.67% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.00 | 0.24% |
BELUSDT | 0.59460000 | -4.47% |
WINGUSDT | 6.18000000 | -1.28% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.82800000 | -2.46% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08460000 | -2.98% |
SUNUSDT | 0.00644000 | -0.92% |
AVAXUSDT | 16.74 | -2.16% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09030000 | -4.34% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93600000 | 2.97% |
UTKUSDT | 0.09530000 | -2.75% |
XVSUSDT | 4.79000000 | -1.24% |
ALPHAUSDT | 0.10410000 | -2.53% |
USDTBRL | 5.29600000 | -0.6% |
AAVEUSDT | 71.80 | -3.62% |
NEARUSDT | 1.94800000 | -1.91% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.52400000 | -4.33% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.03800000 | -7.47% |
AUDIOUSDT | 0.26910000 | -2.99% |
CTKUSDT | 0.76800000 | 1.05% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00438000 | -1.35% |
AXSUSDT | 8.31000000 | -1.54% |
HARDUSDT | 0.16830000 | -2.55% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57400000 | 2.87% |
UNFIUSDT | 4.75500000 | -4.06% |
ROSEUSDT | 0.05588000 | -4.08% |
AVAUSDT | 0.59000000 | -4.38% |
XEMUSDT | 0.03890000 | -1.02% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04089000 | -1.45% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14000000 | -5.02% |
JUVUSDT | 2.60600000 | 2.96% |
PSGUSDT | 5.25000000 | 0.96% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50 | -1.57% |
REEFUSDT | 0.00260700 | -3.12% |
OGUSDT | 2.62000000 | 3.27% |
ATMUSDT | 2.85800000 | 8.42% |
ASRUSDT | 2.60600000 | 1.48% |
CELOUSDT | 0.60200000 | -0.66% |
RIFUSDT | 0.12730000 | -9.01% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08680000 | -0.8% |
CKBUSDT | 0.00550000 | -8.03% |
TWTUSDT | 1.20060000 | 1.32% |
FIROUSDT | 2.03200000 | -3.79% |
LITUSDT | 1.03500000 | -1.8% |
SFPUSDT | 0.43720000 | -1.93% |
DODOUSDT | 0.17260000 | -8.48% |
CAKEUSDT | 3.70100000 | 0.11% |
ACMUSDT | 2.44800000 | 2.3% |
BADGERUSDT | 2.88900000 | -1.5% |
FISUSDT | 0.50250000 | -1.57% |
OMUSDT | 0.03250000 | -0.92% |
PONDUSDT | 0.00949000 | -3.65% |
DEGOUSDT | 1.91400000 | -4.01% |
ALICEUSDT | 1.47800000 | -2.7% |
LINAUSDT | 0.01012100 | -6.3% |
PERPUSDT | 0.84987000 | -4.47% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11510000 | -1.12% |
CFXUSDT | 0.32290000 | -6.27% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 226.00 | -1.14% |
TKOUSDT | 0.33840000 | 0.83% |
PUNDIXUSDT | 0.46100000 | -2.95% |
TLMUSDT | 0.01900000 | -3.26% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | 1.05% |
FORTHUSDT | 3.21000000 | -3.31% |
BAKEUSDT | 0.18010000 | -3.48% |
BURGERUSDT | 0.60110000 | -0.23% |
SLPUSDT | 0.00264200 | -3.93% |
SHIBUSDT | 0.00001056 | -0.66% |
ICPUSDT | 4.94400000 | -3.13% |
ARUSDT | 8.02000000 | -3.49% |
POLSUSDT | 0.41400000 | -2.13% |
MDXUSDT | 0.08070000 | -3.12% |
MASKUSDT | 5.49800000 | -11.02% |
LPTUSDT | 6.71000000 | -1.61% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00287900 | 1.34% |
ATAUSDT | 0.15050000 | -5.23% |
GTCUSDT | 2.12000000 | -5.48% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.74700000 | -1.74% |
KLAYUSDT | 0.22620000 | -0.48% |
PHAUSDT | 0.14600000 | -3.31% |
BONDUSDT | 4.13800000 | 2.96% |
MLNUSDT | 20.67 | -2.36% |
DEXEUSDT | 2.75700000 | -1.96% |
C98USDT | 0.21200000 | -4.25% |
CLVUSDT | 0.06188000 | -1.09% |
QNTUSDT | 121.80 | -2.33% |
FLOWUSDT | 0.96700000 | -2.52% |
TVKUSDT | 0.03980000 | -1.49% |
MINAUSDT | 0.81200000 | -6.13% |
RAYUSDT | 0.24680000 | 2.24% |
FARMUSDT | 33.80 | -2.87% |
ALPACAUSDT | 0.30270000 | -2.23% |
QUICKUSDT | 84.50 | -2.42% |
MBOXUSDT | 0.47300000 | -1.87% |
FORUSDT | 0.02263000 | -1.26% |
REQUSDT | 0.09470000 | -3.56% |
GHSTUSDT | 1.13500000 | -7.42% |
WAXPUSDT | 0.06800000 | 0.15% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.10 | -2.19% |
XECUSDT | 0.00003050 | -1.39% |
ELFUSDT | 0.31030000 | -0.93% |
DYDXUSDT | 2.36100000 | -5.6% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05075000 | -3.85% |
VIDTUSDT | 0.03484000 | -2.93% |
USDPUSDT | 0.99870000 | 0.02% |
GALAUSDT | 0.03898000 | -4.44% |
ILVUSDT | 59.47 | -11.49% |
YGGUSDT | 0.25270000 | -4.71% |
SYSUSDT | 0.17040000 | -4.32% |
DFUSDT | 0.08100000 | 14.89% |
FIDAUSDT | 0.39360000 | -1.55% |
FRONTUSDT | 0.24410000 | 1.71% |
CVPUSDT | 0.45620000 | 1.83% |
AGLDUSDT | 0.40200000 | -1.95% |
RADUSDT | 1.85000000 | -3.75% |
BETAUSDT | 0.08681000 | -2.48% |
RAREUSDT | 0.11180000 | -4.85% |
LAZIOUSDT | 2.64040000 | 0.49% |
CHESSUSDT | 0.26920000 | 8.07% |
ADXUSDT | 0.17140000 | -2.0% |
AUCTIONUSDT | 5.32000000 | -0.56% |
DARUSDT | 0.17149000 | -2.6% |
BNXUSDT | 0.57900000 | -6.01% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.03000000 | -2.55% |
CITYUSDT | 4.47000000 | 1.59% |
ENSUSDT | 13.14 | -2.81% |
KP3RUSDT | 78.36 | -1.98% |
QIUSDT | 0.00872000 | -3.11% |
PORTOUSDT | 2.27680000 | 0.14% |
POWRUSDT | 0.17890000 | -0.78% |
VGXUSDT | 0.32200000 | -1.83% |
JASMYUSDT | 0.00459800 | -4.41% |
AMPUSDT | 0.00378000 | -3.33% |
PLAUSDT | 0.22020000 | -2.35% |
PYRUSDT | 3.56000000 | -1.66% |
RNDRUSDT | 1.18300000 | -8.58% |
ALCXUSDT | 20.80 | -1.61% |
SANTOSUSDT | 4.38300000 | 0.76% |
MCUSDT | 0.28700000 | -2.05% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36800000 | -1.07% |
FLUXUSDT | 0.59100000 | -2.48% |
FXSUSDT | 7.74200000 | -1.86% |
VOXELUSDT | 0.24480000 | -1.13% |
HIGHUSDT | 2.08800000 | -4.13% |
CVXUSDT | 5.05200000 | -3.25% |
PEOPLEUSDT | 0.02181000 | -2.63% |
OOKIUSDT | 0.00391000 | -1.76% |
SPELLUSDT | 0.00067650 | -2.65% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.36990000 | -14.63% |
ACHUSDT | 0.03247000 | -1.01% |
IMXUSDT | 1.08200000 | -7.36% |
GLMRUSDT | 0.37070000 | -2.81% |
LOKAUSDT | 0.49650000 | -1.06% |
SCRTUSDT | 0.63300000 | -3.06% |
API3USDT | 1.50300000 | -5.17% |
BTTCUSDT | 0.00000060 | -1.64% |
ACAUSDT | 0.09940000 | -2.36% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87100000 | -2.9% |
WOOUSDT | 0.19400000 | -2.95% |
ALPINEUSDT | 2.19880000 | 0.32% |
TUSDT | 0.04076000 | -1.76% |
ASTRUSDT | 0.06180000 | -1.91% |
NBTUSDT | 0.00321000 | -3.02% |
GMTUSDT | 0.38310000 | -3.5% |
KDAUSDT | 0.95700000 | -3.92% |
APEUSDT | 4.12800000 | 0.34% |
BSWUSDT | 0.17850000 | -2.73% |
BIFIUSDT | 479.00 | 0.15% |
MULTIUSDT | 9.45000000 | -4.45% |
STEEMUSDT | 0.20390000 | -0.68% |
MOBUSDT | 1.42800000 | -3.19% |
NEXOUSDT | 0.72400000 | 0.84% |
REIUSDT | 0.03124000 | -1.36% |
GALUSDT | 1.69300000 | -5.05% |
LDOUSDT | 2.07700000 | -4.94% |
EPXUSDT | 0.00030290 | -1.97% |
OPUSDT | 2.24800000 | -2.18% |
LEVERUSDT | 0.00185100 | -3.89% |
STGUSDT | 0.64620000 | -4.37% |
LUNCUSDT | 0.00012199 | -1.21% |
GMXUSDT | 69.61 | -2.85% |
NEBLUSDT | 1.01700000 | -1.64% |
POLYXUSDT | 0.16190000 | -1.46% |
APTUSDT | 11.95 | -5.21% |
OSMOUSDT | 0.78600000 | -1.5% |
HFTUSDT | 0.61310000 | -4.25% |
PHBUSDT | 1.07990000 | -1.86% |
HOOKUSDT | 1.82750000 | -4.0% |
MAGICUSDT | 1.44160000 | -7.79% |
HIFIUSDT | 0.40880000 | -2.83% |
RPLUSDT | 37.75 | -4.21% |
PROSUSDT | 0.49950000 | -2.92% |
AGIXUSDT | 0.45970000 | -6.82% |
GNSUSDT | 7.10800000 | -12.25% |
SYNUSDT | 0.85280000 | -5.4% |
VIBUSDT | 0.09390000 | 0.28% |
SSVUSDT | 34.33 | -0.35% |
LQTYUSDT | 2.11100000 | -5.76% |
AMBUSDT | 0.01299000 | -3.06% |
USTCUSDT | 0.02055001 | -1.99% |
GASUSDT | 3.38500000 | -5.55% |
GLMUSDT | 0.23690000 | -0.55% |
PROMUSDT | 4.89000000 | -0.2% |
QKCUSDT | 0.01124700 | 2.53% |
UFTUSDT | 0.41570000 | -3.5% |
IDUSDT | 0.47489000 | -12.27% |
ARBUSDT | 1.21430000 | -18.29% |
LOOMUSDT | 0.07494000 | 10.24% |
OAXUSDT | 0.41150000 | -5.81% |
Price(USDT) | Amount(FORTH) | Time |
---|---|---|
3.21000000 | 6.23000000 | 10:21:16 |
3.22000000 | 24.53 | 10:21:05 |
3.22000000 | 385.64 | 10:21:05 |
3.23000000 | 172.82 | 10:21:05 |
3.21000000 | 6.23000000 | 10:19:56 |
3.21000000 | 6.23000000 | 10:19:21 |
3.22000000 | 15.00 | 10:16:57 |
3.21000000 | 6.23000000 | 10:16:20 |
3.22000000 | 190.43 | 10:16:02 |
3.22000000 | 155.23 | 10:15:32 |
3.21000000 | 6.23000000 | 10:14:58 |
3.21000000 | 6.13000000 | 10:14:53 |
3.22000000 | 114.01 | 10:14:33 |
3.20 | 6.23000000 | 10:14:07 |
3.20 | 6.25000000 | 10:13:58 |
3.22000000 | 6.25000000 | 10:13:54 |
3.20 | 6.25000000 | 10:13:35 |
3.21000000 | 17.91 | 10:12:58 |
3.21000000 | 253.44 | 10:12:58 |
3.21000000 | 6.24000000 | 10:12:03 |
3.20 | 6.25000000 | 10:11:30 |
3.21000000 | 6.60 | 10:11:13 |
3.21000000 | 6.24000000 | 10:11:12 |
3.20 | 6.25000000 | 10:11:06 |
3.21000000 | 6.24000000 | 10:10:29 |
3.21000000 | 6.24000000 | 10:07:32 |
3.20 | 6.25000000 | 10:07:23 |
3.20 | 6.25000000 | 10:07:13 |
3.21000000 | 6.02000000 | 10:07:07 |
3.21000000 | 6.15000000 | 10:06:55 |
3.20 | 6.25000000 | 10:06:50 |
3.21000000 | 6.24000000 | 10:04:26 |
3.20 | 6.25000000 | 10:04:16 |
3.20 | 6.25000000 | 10:01:44 |
3.21000000 | 6.24000000 | 10:01:33 |
3.20 | 6.25000000 | 10:00:59 |
3.21000000 | 137.11 | 10:00:17 |
3.20 | 4.82000000 | 09:58:54 |
3.20 | 6.25000000 | 09:58:38 |
3.20 | 9.74000000 | 09:58:25 |
3.21000000 | 10.26 | 09:58:25 |
3.19000000 | 6.26000000 | 09:58:25 |
3.20 | 6.24000000 | 09:57:20 |
3.20 | 6.26000000 | 09:57:15 |
3.19000000 | 338.43 | 09:56:30 |
3.20 | 6.60 | 09:56:12 |
3.19000000 | 6.26000000 | 09:55:45 |
3.20 | 6.26000000 | 09:55:39 |
3.20 | 6.23000000 | 09:55:39 |
3.19000000 | 6.26000000 | 09:55:16 |
3.19000000 | 3.13000000 | 09:54:06 |
3.20 | 8.12000000 | 09:53:15 |
3.19000000 | 6.26000000 | 09:52:56 |
3.20 | 6.23000000 | 09:51:50 |
3.20 | 6.56000000 | 09:51:27 |
3.20 | 6.26000000 | 09:51:26 |
3.19000000 | 6.26000000 | 09:51:20 |
3.20 | 6.25000000 | 09:50:41 |
3.20 | 6.26000000 | 09:49:45 |
3.19000000 | 6.26000000 | 09:49:38 |
3.19000000 | 6.26000000 | 09:49:17 |
3.20 | 6.26000000 | 09:49:14 |
3.19000000 | 6.26000000 | 09:46:38 |
3.20 | 15.00 | 09:46:18 |
3.20 | 6.26000000 | 09:45:26 |
3.19000000 | 6.26000000 | 09:45:01 |
3.19000000 | 6.26000000 | 09:44:46 |
3.19000000 | 12.34 | 09:44:19 |
3.20 | 24.68 | 09:44:19 |
3.19000000 | 6.26000000 | 09:44:00 |
3.19000000 | 31.31 | 09:43:47 |
3.19000000 | 61.26 | 09:43:40 |
3.19000000 | 31.29 | 09:43:40 |
3.19000000 | 6.26000000 | 09:40:29 |
3.20 | 6.23000000 | 09:40:26 |
3.19000000 | 6.26000000 | 09:39:03 |
3.20 | 6.26000000 | 09:38:54 |
3.19000000 | 6.26000000 | 09:38:28 |
3.19000000 | 6.26000000 | 09:37:19 |
3.19000000 | 6.26000000 | 09:36:00 |
3.19000000 | 27.65 | 09:34:07 |
3.20 | 21.36 | 09:34:01 |
3.20 | 133.41 | 09:34:01 |
3.20 | 6.25000000 | 09:33:10 |
3.20 | 6.25000000 | 09:32:41 |
3.20 | 6.25000000 | 09:31:00 |
3.20 | 6.23000000 | 09:29:05 |
3.20 | 4.78000000 | 09:28:29 |
3.20 | 6.19000000 | 09:28:21 |
3.20 | 6.25000000 | 09:27:33 |
3.20 | 6.23000000 | 09:27:31 |
3.20 | 6.25000000 | 09:27:30 |
3.21000000 | 232.93 | 09:27:21 |
3.20 | 6.25000000 | 09:27:14 |
3.20 | 6.15000000 | 09:26:32 |
3.20 | 6.25000000 | 09:26:29 |
3.20 | 5.78000000 | 09:26:05 |
3.21000000 | 6.24000000 | 09:25:58 |
3.20 | 6.25000000 | 09:24:52 |
3.20 | 6.25000000 | 09:22:23 |
3.20 | 6.25000000 | 09:21:58 |
3.20 | 6.23000000 | 09:21:52 |
3.20 | 6.25000000 | 09:21:32 |
3.20 | 6.23000000 | 09:21:26 |
3.20 | 5.93000000 | 09:18:12 |
3.20 | 6.25000000 | 09:18:00 |
3.20 | 31.25 | 09:17:43 |
3.20 | 6.30 | 09:17:40 |
3.20 | 6.25000000 | 09:17:40 |
3.21000000 | 6.24000000 | 09:17:37 |
3.20 | 6.25000000 | 09:15:46 |
3.21000000 | 6.24000000 | 09:15:41 |
3.20 | 3.37000000 | 09:15:31 |
3.20 | 3.39000000 | 09:15:31 |
3.20 | 6.15000000 | 09:15:17 |
3.20 | 6.25000000 | 09:15:15 |
3.20 | 6.25000000 | 09:15:14 |
3.21000000 | 6.23000000 | 09:15:11 |
3.20 | 6.25000000 | 09:13:46 |
3.20 | 6.19000000 | 09:13:15 |
3.20 | 6.23000000 | 09:12:49 |
3.20 | 6.13000000 | 09:12:44 |
3.20 | 6.25000000 | 09:12:19 |
3.20 | 6.25000000 | 09:09:22 |
3.20 | 6.15000000 | 09:09:07 |
3.20 | 6.25000000 | 09:09:06 |
3.20 | 6.25000000 | 09:08:43 |
3.20 | 6.21000000 | 09:08:12 |
3.20 | 6.25000000 | 09:05:43 |
3.20 | 6.25000000 | 09:04:37 |
3.21000000 | 4.20 | 09:04:32 |
3.20 | 6.25000000 | 09:03:03 |
3.20 | 6.25000000 | 09:02:30 |
3.20 | 6.25000000 | 08:59:52 |
3.21000000 | 6.15000000 | 08:59:43 |
3.20 | 6.25000000 | 08:59:33 |
3.20 | 6.19000000 | 08:58:22 |
3.20 | 9.28000000 | 08:57:49 |
3.20 | 4.00 | 08:56:55 |
3.20 | 6.25000000 | 08:56:53 |
3.20 | 6.25000000 | 08:56:51 |
3.21000000 | 6.24000000 | 08:56:47 |
3.20 | 6.62000000 | 08:56:44 |
3.20 | 30.82 | 08:55:42 |
3.20 | 6.19000000 | 08:55:00 |
3.20 | 6.25000000 | 08:54:56 |
3.21000000 | 6.24000000 | 08:54:19 |
3.20 | 6.25000000 | 08:53:16 |
3.20 | 6.25000000 | 08:52:39 |
3.20 | 6.25000000 | 08:51:26 |
3.20 | 5.74000000 | 08:49:07 |
3.20 | 6.25000000 | 08:49:07 |
3.21000000 | 6.24000000 | 08:49:00 |
3.20 | 6.25000000 | 08:48:23 |
3.20 | 76.13 | 08:48:03 |
3.20 | 6.36000000 | 08:46:36 |
3.20 | 6.25000000 | 08:46:36 |
3.21000000 | 6.24000000 | 08:46:34 |
3.20 | 6.25000000 | 08:45:34 |
3.20 | 6.25000000 | 08:44:05 |
3.20 | 6.25000000 | 08:43:29 |
3.20 | 106.58 | 08:43:15 |
3.20 | 6.19000000 | 08:41:18 |
3.20 | 6.25000000 | 08:40:39 |
3.20 | 6.25000000 | 08:40:23 |
3.20 | 6.25000000 | 08:39:24 |
3.20 | 6.21000000 | 08:38:40 |
3.20 | 6.25000000 | 08:37:46 |
3.20 | 6.17000000 | 08:37:25 |
3.20 | 30.76 | 08:37:03 |
3.20 | 135.57 | 08:36:53 |
3.20 | 31.26 | 08:36:52 |
3.20 | 11.59 | 08:36:51 |
3.20 | 6.25000000 | 08:36:49 |
3.20 | 47.60 | 08:36:17 |
3.20 | 6.25000000 | 08:35:26 |
3.20 | 6.25000000 | 08:34:00 |
3.20 | 6.25000000 | 08:33:00 |
3.20 | 6.25000000 | 08:32:17 |
3.20 | 6.23000000 | 08:31:12 |
3.20 | 6.23000000 | 08:31:07 |
3.20 | 6.15000000 | 08:30:55 |
3.20 | 6.25000000 | 08:29:06 |
3.20 | 6.25000000 | 08:28:50 |
3.20 | 6.25000000 | 08:28:37 |
3.20 | 6.17000000 | 08:27:11 |
3.20 | 6.17000000 | 08:26:42 |
3.20 | 6.25000000 | 08:26:28 |
3.20 | 6.23000000 | 08:25:47 |
3.20 | 6.25000000 | 08:25:39 |
3.20 | 6.25000000 | 08:25:31 |
3.19000000 | 6.26000000 | 08:23:38 |
3.19000000 | 6.26000000 | 08:23:00 |
3.20 | 7.82000000 | 08:22:01 |
3.20 | 6.25000000 | 08:21:58 |
3.20 | 6.17000000 | 08:20:23 |
3.20 | 6.25000000 | 08:20:15 |
3.21000000 | 6.15000000 | 08:18:53 |
3.21000000 | 6.23000000 | 08:18:42 |
3.21000000 | 6.15000000 | 08:17:48 |
3.21000000 | 6.17000000 | 08:17:46 |
3.21000000 | 6.15000000 | 08:17:45 |
3.21000000 | 6.23000000 | 08:17:39 |
3.21000000 | 6.23000000 | 08:17:31 |
3.21000000 | 6.23000000 | 08:17:29 |
3.20 | 6.25000000 | 08:14:37 |
3.21000000 | 380.10 | 08:14:30 |
3.20 | 6.25000000 | 08:14:07 |
3.21000000 | 34.17 | 08:14:02 |
3.20 | 70.84 | 08:14:02 |
3.21000000 | 560.38 | 08:14:02 |
3.20 | 3.93000000 | 08:13:53 |
3.19000000 | 2.24000000 | 08:13:53 |
3.20 | 6.25000000 | 08:13:48 |
3.21000000 | 24.68 | 08:13:42 |
3.20 | 147.08 | 08:13:41 |
3.20 | 262.99 | 08:13:16 |
3.20 | 6.26000000 | 08:12:56 |
3.19000000 | 6.26000000 | 08:12:26 |
3.20 | 6.26000000 | 08:12:20 |
3.19000000 | 6.26000000 | 08:11:39 |
3.19000000 | 6.26000000 | 08:11:38 |
3.20 | 4.34000000 | 08:11:36 |
3.19000000 | 6.26000000 | 08:10:20 |
3.19000000 | 6.26000000 | 08:07:58 |
3.19000000 | 33.01 | 08:07:24 |
3.19000000 | 6.26000000 | 08:06:34 |
3.20 | 6.26000000 | 08:06:28 |
3.19000000 | 6.26000000 | 08:04:58 |
3.20 | 3.52000000 | 08:03:55 |
3.19000000 | 6.26000000 | 08:02:53 |
3.20 | 6.26000000 | 08:02:23 |
3.19000000 | 6.26000000 | 08:02:11 |
3.20 | 3.86000000 | 08:00:54 |
3.19000000 | 6.26000000 | 08:00:28 |
3.20 | 11.78 | 08:00:11 |
3.20 | 6.26000000 | 07:59:05 |
3.20 | 6.26000000 | 07:59:05 |
3.20 | 5.71000000 | 07:58:50 |
3.19000000 | 0.42000000 | 07:58:50 |
3.20 | 6.25000000 | 07:58:41 |
3.21000000 | 11.80 | 07:58:32 |
3.20 | 6.25000000 | 07:58:27 |
3.20 | 6.23000000 | 07:56:51 |
3.20 | 6.25000000 | 07:56:45 |
3.21000000 | 6.24000000 | 07:56:39 |
3.20 | 6.25000000 | 07:55:34 |
3.20 | 6.15000000 | 07:53:09 |
3.20 | 6.23000000 | 07:53:08 |
3.20 | 6.25000000 | 07:53:07 |
3.20 | 6.25000000 | 07:53:06 |
3.21000000 | 6.24000000 | 07:52:56 |
3.20 | 6.25000000 | 07:52:56 |
3.20 | 6.25000000 | 07:50:19 |
3.21000000 | 6.24000000 | 07:50:14 |
3.20 | 6.25000000 | 07:49:36 |
3.21000000 | 6.24000000 | 07:49:33 |
3.20 | 6.25000000 | 07:47:46 |
3.20 | 6.25000000 | 07:46:45 |
3.20 | 6.25000000 | 07:46:24 |
3.21000000 | 6.24000000 | 07:46:20 |
3.20 | 6.25000000 | 07:45:13 |
3.20 | 6.26000000 | 07:43:28 |
3.20 | 6.26000000 | 07:42:42 |
3.20 | 5.86000000 | 07:42:22 |
3.20 | 6.26000000 | 07:42:19 |
3.20 | 31.15 | 07:42:16 |
3.21000000 | 6.24000000 | 07:42:05 |
3.20 | 6.25000000 | 07:41:53 |
3.21000000 | 31.15 | 07:41:34 |
3.21000000 | 6.24000000 | 07:41:30 |
3.21000000 | 6.24000000 | 07:40:34 |
3.20 | 6.25000000 | 07:40:33 |
3.20 | 11.59 | 07:40:29 |
3.20 | 4.71000000 | 07:40:29 |
3.19000000 | 1.54000000 | 07:40:29 |
3.21000000 | 26.76 | 07:39:50 |
3.21000000 | 6.24000000 | 07:38:56 |
3.20 | 6.19000000 | 07:37:58 |
3.20 | 6.25000000 | 07:37:51 |
3.20 | 6.25000000 | 07:37:50 |
3.21000000 | 6.24000000 | 07:37:47 |
3.21000000 | 6.24000000 | 07:37:41 |
3.20 | 6.25000000 | 07:36:35 |
3.20 | 6.25000000 | 07:34:57 |
3.21000000 | 6.24000000 | 07:34:54 |
3.20 | 6.25000000 | 07:34:54 |
3.20 | 6.25000000 | 07:32:59 |
3.21000000 | 6.24000000 | 07:32:45 |
3.20 | 6.15000000 | 07:32:18 |
3.21000000 | 6.24000000 | 07:32:02 |
3.20 | 6.25000000 | 07:30:34 |
3.21000000 | 6.24000000 | 07:30:17 |
3.20 | 6.25000000 | 07:29:50 |
3.21000000 | 6.24000000 | 07:28:53 |
3.20 | 6.25000000 | 07:28:36 |
3.21000000 | 6.24000000 | 07:28:29 |
3.20 | 19.10 | 07:28:25 |
3.20 | 6.25000000 | 07:28:19 |
3.21000000 | 6.24000000 | 07:26:24 |
3.21000000 | 6.24000000 | 07:26:22 |
3.20 | 6.25000000 | 07:26:13 |
3.20 | 6.25000000 | 07:26:13 |
3.21000000 | 6.24000000 | 07:23:16 |
3.20 | 6.25000000 | 07:23:04 |
3.21000000 | 6.24000000 | 07:22:59 |
3.21000000 | 6.24000000 | 07:22:55 |
3.20 | 6.25000000 | 07:22:17 |
3.21000000 | 6.24000000 | 07:21:57 |
3.21000000 | 6.24000000 | 07:21:55 |
3.20 | 6.25000000 | 07:21:47 |
3.21000000 | 19.46 | 07:20:52 |
3.21000000 | 6.24000000 | 07:20:41 |
3.20 | 6.25000000 | 07:20:35 |
3.21000000 | 6.24000000 | 07:19:20 |
3.20 | 6.25000000 | 07:18:59 |
3.21000000 | 6.24000000 | 07:18:49 |
3.20 | 6.25000000 | 07:17:47 |
3.21000000 | 4.68000000 | 07:17:28 |
3.20 | 6.25000000 | 07:16:37 |
3.21000000 | 6.25000000 | 07:16:25 |
3.20 | 6.25000000 | 07:16:21 |
3.21000000 | 6.24000000 | 07:14:27 |
3.20 | 6.25000000 | 07:14:11 |
3.20 | 6.25000000 | 07:14:07 |
3.21000000 | 6.05000000 | 07:13:48 |
3.21000000 | 6.24000000 | 07:13:42 |
3.20 | 6.25000000 | 07:12:40 |
3.21000000 | 6.24000000 | 07:12:29 |
3.20 | 6.25000000 | 07:12:12 |
3.20 | 6.15000000 | 07:11:42 |
3.21000000 | 6.24000000 | 07:11:37 |
3.20 | 6.25000000 | 07:11:37 |
3.20 | 6.25000000 | 07:11:26 |
3.21000000 | 6.24000000 | 07:11:24 |
3.20 | 6.25000000 | 07:10:14 |
3.20 | 6.25000000 | 07:07:00 |
3.21000000 | 6.24000000 | 07:06:23 |
3.20 | 5.83000000 | 07:06:21 |
3.21000000 | 0.43000000 | 07:06:21 |
3.20 | 6.26000000 | 07:06:21 |
3.20 | 6.26000000 | 07:06:20 |
3.20 | 6.26000000 | 07:06:20 |
3.19000000 | 6.26000000 | 07:06:12 |
3.20 | 12.39 | 07:05:59 |
3.20 | 6.25000000 | 07:04:43 |
3.21000000 | 6.24000000 | 07:04:05 |
3.20 | 6.25000000 | 07:03:41 |
3.21000000 | 6.24000000 | 07:03:26 |
3.21000000 | 6.24000000 | 07:03:25 |
3.20 | 6.25000000 | 07:03:20 |
3.21000000 | 6.24000000 | 07:01:45 |
3.21000000 | 6.24000000 | 07:01:44 |
3.20 | 6.25000000 | 07:01:32 |
3.21000000 | 6.15000000 | 07:01:06 |
3.20 | 6.25000000 | 07:00:45 |
3.20 | 6.25000000 | 07:00:41 |
3.21000000 | 6.24000000 | 07:00:33 |
3.20 | 6.25000000 | 06:59:37 |
3.21000000 | 6.24000000 | 06:58:26 |
3.20 | 6.25000000 | 06:58:20 |
3.21000000 | 6.24000000 | 06:57:15 |
3.20 | 6.25000000 | 06:57:07 |
3.21000000 | 6.24000000 | 06:56:56 |
3.20 | 3.31000000 | 06:56:52 |
3.20 | 6.25000000 | 06:56:33 |
3.20 | 6.25000000 | 06:56:33 |
3.21000000 | 6.24000000 | 06:56:25 |
3.20 | 6.25000000 | 06:55:30 |
3.20 | 6.25000000 | 06:55:10 |
3.20 | 6.25000000 | 06:53:47 |
3.20 | 6.25000000 | 06:52:55 |
3.21000000 | 6.24000000 | 06:52:53 |
3.20 | 171.02 | 06:51:58 |
3.20 | 6.25000000 | 06:51:52 |
3.21000000 | 6.24000000 | 06:51:42 |
3.20 | 6.25000000 | 06:51:30 |
3.20 | 6.25000000 | 06:50:54 |
3.20 | 6.25000000 | 06:50:26 |
3.20 | 6.25000000 | 06:50:24 |
3.20 | 3.16000000 | 06:50:16 |
3.20 | 6.25000000 | 06:49:17 |
3.20 | 6.25000000 | 06:47:14 |
3.21000000 | 6.16000000 | 06:46:23 |
3.20 | 6.25000000 | 06:46:16 |
3.21000000 | 6.24000000 | 06:46:09 |
3.20 | 6.25000000 | 06:45:49 |
3.21000000 | 6.24000000 | 06:45:06 |
3.21000000 | 6.24000000 | 06:45:05 |
3.20 | 6.25000000 | 06:44:50 |
3.21000000 | 6.24000000 | 06:44:26 |
3.21000000 | 6.24000000 | 06:44:23 |
3.20 | 6.25000000 | 06:44:10 |
3.21000000 | 6.24000000 | 06:43:19 |
3.20 | 6.25000000 | 06:43:04 |
3.21000000 | 4.74000000 | 06:42:16 |
3.20 | 6.25000000 | 06:42:15 |
3.20 | 6.25000000 | 06:42:13 |
3.21000000 | 6.24000000 | 06:41:41 |
3.20 | 6.25000000 | 06:41:13 |
3.21000000 | 6.24000000 | 06:40:38 |
3.21000000 | 6.24000000 | 06:40:34 |
3.20 | 6.25000000 | 06:39:58 |
3.20 | 6.25000000 | 06:38:56 |
3.20 | 6.25000000 | 06:38:56 |
3.21000000 | 6.24000000 | 06:38:48 |
3.20 | 6.25000000 | 06:38:34 |
3.20 | 6.25000000 | 06:37:29 |
3.20 | 6.23000000 | 06:36:38 |
3.20 | 6.25000000 | 06:36:34 |
3.20 | 6.25000000 | 06:35:55 |
3.20 | 6.25000000 | 06:35:42 |
3.21000000 | 6.24000000 | 06:35:39 |
3.20 | 6.25000000 | 06:34:37 |
3.20 | 6.25000000 | 06:32:55 |
3.21000000 | 6.19000000 | 06:32:35 |
3.20 | 6.25000000 | 06:31:51 |
3.21000000 | 6.24000000 | 06:31:35 |
3.20 | 6.25000000 | 06:31:01 |
3.20 | 6.25000000 | 06:31:01 |
3.21000000 | 5.89000000 | 06:30:34 |
3.20 | 6.25000000 | 06:30:29 |
3.21000000 | 48.81 | 06:30:27 |
3.21000000 | 6.24000000 | 06:30:25 |
3.20 | 6.25000000 | 06:30:19 |
3.20 | 6.25000000 | 06:29:41 |
3.21000000 | 6.24000000 | 06:29:41 |
3.20 | 6.25000000 | 06:29:15 |
3.21000000 | 6.24000000 | 06:29:10 |
3.20 | 6.25000000 | 06:28:56 |
3.20 | 6.25000000 | 06:28:47 |
3.20 | 6.25000000 | 06:28:12 |
3.20 | 6.25000000 | 06:27:13 |
3.21000000 | 6.24000000 | 06:27:07 |
3.20 | 6.25000000 | 06:27:04 |
3.20 | 6.25000000 | 06:26:36 |
3.20 | 6.25000000 | 06:24:27 |
3.21000000 | 3.17000000 | 06:23:49 |
3.20 | 6.25000000 | 06:23:47 |
3.21000000 | 3.49000000 | 06:22:57 |
3.20 | 6.25000000 | 06:22:10 |
3.21000000 | 6.24000000 | 06:22:05 |
3.20 | 6.15000000 | 06:21:28 |
3.21000000 | 6.24000000 | 06:21:22 |
3.20 | 6.25000000 | 06:19:21 |
3.20 | 6.25000000 | 06:18:44 |
3.20 | 19.47 | 06:15:53 |
3.20 | 6.25000000 | 06:14:45 |
3.21000000 | 6.24000000 | 06:14:37 |
3.20 | 6.25000000 | 06:14:01 |
3.21000000 | 6.24000000 | 06:12:52 |
3.20 | 6.25000000 | 06:12:23 |
3.21000000 | 6.24000000 | 06:11:49 |
3.20 | 6.23000000 | 06:11:47 |
3.21000000 | 6.24000000 | 06:09:55 |
3.20 | 6.25000000 | 06:09:30 |
3.21000000 | 6.24000000 | 06:09:28 |
3.20 | 6.25000000 | 06:09:19 |
3.21000000 | 6.24000000 | 06:09:11 |
3.20 | 6.15000000 | 06:08:41 |
3.21000000 | 6.24000000 | 06:06:41 |
3.20 | 6.25000000 | 06:06:34 |
3.21000000 | 96.84 | 06:06:19 |
3.21000000 | 6.24000000 | 06:06:18 |
3.21000000 | 6.24000000 | 06:05:10 |
3.20 | 6.25000000 | 06:04:46 |
3.20 | 6.25000000 | 06:03:53 |
3.21000000 | 6.24000000 | 06:03:32 |
3.21000000 | 6.24000000 | 06:01:33 |
3.20 | 6.25000000 | 06:01:28 |
3.21000000 | 6.24000000 | 06:00:50 |
3.20 | 6.25000000 | 06:00:10 |
3.21000000 | 44.38 | 06:00:09 |
3.21000000 | 6.24000000 | 06:00:06 |
3.21000000 | 6.24000000 | 06:00:05 |
3.20 | 6.15000000 | 05:59:38 |
3.20 | 6.25000000 | 05:59:37 |
3.21000000 | 6.24000000 | 05:59:30 |
3.20 | 6.25000000 | 05:56:47 |
3.21000000 | 6.24000000 | 05:55:49 |
3.20 | 6.25000000 | 05:54:41 |
3.21000000 | 6.24000000 | 05:54:19 |
3.21000000 | 4.02000000 | 05:54:01 |
3.20 | 2.21000000 | 05:54:01 |
3.21000000 | 5.95000000 | 05:51:53 |
3.21000000 | 6.15000000 | 05:51:40 |
3.21000000 | 53.86 | 05:51:21 |
3.21000000 | 6.23000000 | 05:51:18 |
3.21000000 | 6.19000000 | 05:50:48 |
3.21000000 | 6.23000000 | 05:50:11 |
3.21000000 | 6.23000000 | 05:48:55 |
3.21000000 | 6.23000000 | 05:46:23 |
3.21000000 | 6.23000000 | 05:46:07 |
3.21000000 | 6.23000000 | 05:43:10 |
3.21000000 | 6.55000000 | 05:42:51 |
3.21000000 | 6.23000000 | 05:41:26 |
3.22000000 | 6.22000000 | 05:41:15 |
3.21000000 | 6.23000000 | 05:39:38 |
3.22000000 | 6.22000000 | 05:39:01 |
3.21000000 | 6.23000000 | 05:37:50 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|