IOTX/ETH

0.00001171
24h Change
0.00000022 1.92%
24h High
0.00001176
24h Low
0.00001125
24h Volume(IOTX)
2,025,544.00
24h Volume(ETH)
23.39
Price(ETH) Amount(IOTX) Total
0.00001183 5,065.00 0.05991895
0.00001182 1,866.00 0.02205612
0.00001181 115,057.00 1.35882317
0.00001179 113,432.00 1.33736328
0.00001178 107,821.00 1.27013138
0.00001174 69,450.00 0.81534300
0.00001173 37,071.00 0.43484283
0.00001172 6,514.00 0.07634408
0.00001171 69,654.00 0.81564834
0.00001170 32,523.00 0.38051910
Last Price 0.00001171 USD 0.02154066
0.00001167 18,617.00 0.21726039
0.00001166 93,181.00 1.08649046
0.00001165 3,075.00 0.03582375
0.00001164 70,034.00 0.81519576
0.00001163 12,816.00 0.14905008
0.00001160 93,634.00 1.08615440
0.00001158 117,304.00 1.35838032
0.00001156 104,523.00 1.20828588
0.00001155 5,075.00 0.05861625
0.00001153 141,711.00 1.63392783
Version:

Spot

Buy IOTX

ETH

ETH
IOTX
ETH

Fee: 0.1% IOTX

Sell IOTX

IOTX

ETH
IOTX
ETH

Fee: 0.1% ETH

Buy IOTX

ETH

ETH
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

ETH
IOTX

Fee: 0.5% ETH

Buy IOTX

ETH

ETH
ETH
IOTX
ETH
Sell IOTX

IOTX

ETH
ETH
IOTX
ETH
Buy IOTX

ETH

ETH
ETH
ETH
IOTX
ETH
Sell IOTX

IOTX

ETH
ETH
ETH
IOTX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331000 -0.72%
BNBBTC 0.00975800 -0.84%
NEOBTC 0.00034170 0.2%
BCCBTC 0.00 0.0%
GASBTC 0.00009730 -0.1%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.55%
LRCBTC 0.00000924 0.65%
QTUMBTC 0.00008830 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 0.24%
FUNBTC 0.00 0.0%
SNMBTC 0.00001279 0.63%
IOTABTC 0.00000670 -2.05%
LINKBTC 0.00022470 -0.13%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004532 3.09%
SUBBTC 0.00 0.0%
EOSBTC 0.00003361 0.36%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109300 0.46%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000427 0.47%
DASHBTC 0.00146300 1.18%
OAXBTC 0.00000732 9.25%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.69%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001973 0.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001116 0.09%
STORJBTC 0.00001161 0.43%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000988 1.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536800 -1.74%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.68%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.1%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002939 -3.58%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001566 0.77%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068300 -1.87%
ADXBTC 0.00000552 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001196 -3.08%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033660 0.48%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33920000 0.12%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005950 1.71%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000816 0.12%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005195 1.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000823 2.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000656 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 1.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008170 1.11%
ONTBTC 0.00000734 0.69%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000708 -1.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000449 2.04%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122500 -2.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,553.15 0.41%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 0.88%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002877 1.48%
THETABNB 0.00294700 2.33%
XRPBNB 0.00202000 0.95%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000030 -3.23%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029960 1.42%
ETCBNB 0.06480000 -0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000258 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006730 0.15%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051600 3.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000289 -3.67%
RENBNB 0.00 0.0%
BNBTUSD 259.20 -0.42%
XRPTUSD 0.52400000 0.5%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.00 -0.42%
BTCUSDC 26,537.88 0.44%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31740000 -2.94%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14822000 0.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.99 -0.25%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 -0.47%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 0.46%
FETBTC 0.00000847 -0.24%
XMRBNB 0.55020000 -0.94%
ZECBNB 0.11160000 1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.94%
CELRBTC 0.00000061 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14930000 1.01%
OMGBNB 0.00 0.0%
MATICBNB 0.00300700 2.17%
MATICBTC 0.00002940 1.55%
ATOMBNB 0.03605000 -1.02%
ATOMBTC 0.00035140 -1.84%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002732 0.89%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113500 2.27%
FTMBTC 0.00001108 1.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047500 1.5%
ALGOBTC 0.00000464 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000511 2.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 1.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002024 2.74%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005534 6.04%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090100 -0.99%
CHZBNB 0.00033610 1.54%
CHZBTC 0.00000328 0.61%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 259.00 -0.46%
BTCBUSD 26,543.48 0.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003144 -0.79%
HBARBNB 0.00018870 2.28%
HBARBTC 0.00000185 2.21%
NKNBNB 0.00 0.0%
NKNBTC 0.00000395 -2.47%
XRPBUSD 0.52360000 0.5%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.88 -0.31%
LINKBUSD 5.96300000 0.29%
ETCBUSD 16.88 -0.35%
STXBNB 0.00241100 -0.17%
STXBTC 0.00002356 -0.93%
KAVABNB 0.00366000 1.47%
KAVABTC 0.00003588 1.1%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019490 4.28%
ARPABTC 0.00000189 3.28%
TRXBUSD 0.07760000 0.95%
EOSBUSD 0.89300000 0.9%
XLMBUSD 0.08730000 0.23%
ADABUSD 0.31730000 -2.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000572 0.17%
BCHBNB 0.43000000 0.7%
BCHBTC 0.00420000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 0.81%
BTCRUB 2,196,101.00 0.88%
XRPRUB 43.34 1.12%
BNBRUB 21,440.60 0.01%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.80 0.52%
QTUMBUSD 2.34400000 -0.3%
VETBUSD 0.01744000 -0.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,345.00 0.08%
BNBTRY 6,123.00 -0.73%
XRPTRY 12.37 0.15%
BTCEUR 24,679.67 -0.19%
BNBEUR 240.80 -0.99%
XRPEUR 0.48680000 -0.16%
EURBUSD 1.07520000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001165 0.34%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21690000 0.65%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000270 0.75%
ATOMBUSD 9.33300000 -1.44%
DASHBUSD 38.83 1.49%
NEOBUSD 9.07000000 0.67%
WAVESBUSD 1.57800000 2.07%
XTZBUSD 0.83500000 -0.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19580000 0.0%
ENJBUSD 0.29580000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19510000 1.19%
RVNBUSD 0.01879000 1.9%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020580 -0.92%
COTIBTC 0.00000200 -2.44%
ALGOBUSD 0.12300000 0.98%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.47000000 6.52%
XMRBUSD 142.60 -1.25%
ZECBUSD 29.00 0.69%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000150 0.0%
BTCZAR 513,250.00 -0.34%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.62%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.38%
SOLBNB 0.07230000 1.12%
SOLBTC 0.00070500 0.36%
SOLBUSD 18.71 0.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.06%
CTSIBNB 0.00057600 0.0%
CTSIBUSD 0.14910000 -0.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001251 -1.19%
CHRBNB 0.00053770 0.69%
CHRBTC 0.00000525 0.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04890000 2.09%
MATICBUSD 0.78010000 1.91%
WRXBUSD 0.10240000 2.4%
ZILBUSD 0.02119000 0.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000165 3.12%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 1.09%
REPBUSD 0.00 0.0%
LRCBUSD 0.24510000 1.16%
IQBNB 0.00 0.0%
IQBUSD 0.00461000 2.67%
PNTBTC 0.00 0.0%
BTCGBP 21,201.71 -0.3%
XRPGBP 0.41810000 -0.31%
BNBGBP 206.80 -1.29%
GBPBUSD 1.25300000 0.81%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 1.11%
BTCUAH 1,007,114.00 0.34%
COMPBTC 0.00120600 0.25%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 0.6%
BTCBIDR 393,674,185.00 0.08%
BNBBIDR 3,844,470.00 -0.66%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001507 2.66%
SXPBNB 0.00154400 3.56%
SXPBUSD 0.39990000 2.93%
SNXBTC 0.00007830 -1.14%
SNXBNB 0.00800000 -0.62%
SNXBUSD 2.07700000 -0.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30880000 1.61%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 3.45%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02365000 0.42%
MKRBUSD 627.00 0.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00415000 0.73%
RUNEBTC 0.00004060 0.25%
RUNEBUSD 1.07700000 0.47%
MANABUSD 0.41560000 1.07%
DOGEBUSD 0.06788000 0.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02205000 1.85%
AVABNB 0.00 0.0%
AVABTC 0.00001742 0.06%
AVABUSD 0.46300000 0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17760000 -2.26%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.96600000 -0.32%
YFIBNB 0.00 0.0%
YFIBTC 0.22370000 -1.37%
YFIBUSD 5,931.00 -1.76%
BLZBUSD 0.05880000 2.08%
KMDBUSD 0.00 0.0%
BTCDAI 26,552.39 0.42%
BNBDAI 260.80 -0.15%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 1.19%
JSTBUSD 0.02245000 -0.09%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06853000 -0.03%
ANTBNB 0.01285000 1.9%
ANTBTC 0.00012582 1.34%
ANTBUSD 3.33800000 1.99%
CRVBNB 0.00 0.0%
CRVBTC 0.00002859 0.17%
CRVBUSD 0.76000000 0.53%
SANDBNB 0.00185800 0.27%
SANDBTC 0.00001813 -0.55%
SANDBUSD 0.48130000 -0.19%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001264 -0.08%
OCEANBUSD 0.33540000 0.36%
NMRBTC 0.00049600 0.0%
NMRBUSD 13.17 0.15%
DOTBNB 0.01934000 0.21%
DOTBTC 0.00018870 -0.74%
DOTBUSD 5.01000000 -0.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76080000 1.89%
IDEXBTC 0.00000269 8.91%
IDEXBUSD 0.07120000 9.13%
RSRBNB 0.00000909 0.78%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236000 0.51%
PAXGBNB 7.43200000 0.79%
PAXGBTC 0.07254000 -0.03%
PAXGBUSD 1,926.00 0.36%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039800 3.11%
TRBBUSD 10.58 3.32%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.06%
SUSHIBNB 0.00285400 1.53%
SUSHIBTC 0.00002785 0.72%
SUSHIBUSD 0.73900000 1.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098000 -0.2%
KSMBUSD 26.05 0.46%
EGLDBNB 0.13440000 -0.07%
EGLDBTC 0.00131300 -0.68%
EGLDBUSD 34.85 -0.37%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.62%
DIABUSD 0.25340000 -0.28%
UMABTC 0.00006570 -1.35%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.10 0.0%
BELBNB 0.00253800 1.52%
BELBTC 0.00002482 1.06%
BELBUSD 0.65760000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 2.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.72000000 2.17%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.93 5.57%
UNIBNB 0.01776000 1.25%
UNIBTC 0.00017340 0.41%
UNIBUSD 4.60300000 0.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000216 -0.92%
SUNBTC 0.00 0.0%
AVAXBNB 0.05340000 0.07%
AVAXBTC 0.00052160 -0.65%
AVAXBUSD 13.85 -0.22%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.38%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001346 10.33%
CAKEBNB 0.00598000 0.5%
CAKEBUSD 1.55000000 0.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002999 0.64%
TRXNGN 0.00 0.0%
SXPTRY 9.44800000 2.74%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01533000 0.99%
XVSBTC 0.00014970 -0.07%
XVSBUSD 3.98000000 0.51%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000443 0.45%
ALPHABUSD 0.11790000 1.03%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02555000 3.61%
AAVEBNB 0.23020000 1.41%
BTCBRL 131,794.00 0.54%
AAVEBTC 0.00224700 0.63%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545000 1.26%
NEARBTC 0.00005316 0.23%
NEARBUSD 1.41200000 0.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.76%
FILBTC 0.00015330 -1.67%
FILBUSD 4.07000000 -1.21%
INJBNB 0.02695000 3.97%
INJBTC 0.00026320 3.22%
INJBUSD 6.98100000 3.54%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10380000 0.19%
LINKEUR 5.55400000 -0.34%
ONEBUSD 0.01278000 1.35%
AUDIOBTC 0.00000759 0.13%
AUDIOBUSD 0.20170000 1.05%
CTKBNB 0.00269600 2.94%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69900000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65800000 -0.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.00 1.17%
AXSBNB 0.02385000 0.76%
AXSBTC 0.00023270 -0.21%
AXSBUSD 6.18000000 0.33%
HARDBNB 0.00048100 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,287.00 -0.23%
LTCEUR 81.74 -0.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29490000 -3.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.35210000 9.21%
STRAXBTC 0.00001679 0.84%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 1.45%
FORBUSD 0.01859000 1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.00500000 0.73%
FRONTBUSD 0.15650000 6.46%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 2.72%
ROSEBUSD 0.05001000 2.88%
AVAXTRY 327.40 -0.58%
BUSDBRL 4.96600000 0.2%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.10 2.24%
XRPBRL 2.60 1.17%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02937000 -0.14%
BCHEUR 103.80 0.0%
YFIEUR 5,506.00 -2.32%
ZILBIDR 313.00 0.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000713 0.85%
GHSTBUSD 0.95300000 0.63%
LINKBRL 29.67 0.44%
LINKNGN 0.00 0.0%
LTCRUB 7,280.00 0.35%
TRXTRY 1.83410000 0.58%
XLMEUR 0.08110000 -0.37%
DFBUSD 0.04110000 3.01%
GRTBTC 0.00000417 -1.88%
JUVBTC 0.00 0.0%
JUVBUSD 2.19400000 6.3%
PSGBTC 0.00013100 1.63%
PSGBUSD 3.48000000 1.75%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001210 0.08%
REEFBTC 0.00 0.0%
OGBTC 0.00018370 23.29%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001763 1.38%
RIFBTC 0.00000390 -0.51%
CHZTRY 2.05800000 0.64%
XLMTRY 2.06400000 0.15%
LINKGBP 4.77100000 -0.75%
GRTEUR 0.10300000 -1.81%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.24200000 0.49%
EOSEUR 0.83100000 -0.12%
LTCBRL 436.60 -0.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00323000 1.57%
TWTBTC 0.00003378 0.39%
TWTBUSD 0.89590000 0.66%
FIROBTC 0.00005620 1.81%
DOGEEUR 0.06314000 -0.41%
DOGETRY 1.60400000 -0.25%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33770000 0.45%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -0.95%
LITBUSD 0.75000000 -0.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001434 -0.97%
SFPBUSD 0.37970000 0.37%
DOGEGBP 0.05424000 -0.48%
DOTTRY 118.60 -0.25%
FXSBTC 0.00022306 -2.74%
FXSBUSD 5.92600000 -2.39%
DODOBTC 0.00000420 0.48%
DODOBUSD 0.11140000 1.18%
FRONTBTC 0.00000589 5.56%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.34%
BAKEBUSD 0.11700000 4.09%
UFTBUSD 0.27650000 3.25%
1INCHBUSD 0.32100000 0.31%
BANDBUSD 1.22300000 -0.16%
GRTBUSD 0.11060000 -1.51%
IOSTBUSD 0.00850000 -0.7%
OMGBUSD 0.66400000 1.84%
REEFBUSD 0.00183100 0.71%
ACMBTC 0.00 0.0%
ACMBUSD 2.00100000 4.93%
AUCTIONBTC 0.00016170 1.06%
AUCTIONBUSD 4.30 1.66%
PHABTC 0.00000420 3.19%
PHABUSD 0.11180000 4.1%
DOTGBP 4.00600000 -0.5%
ADATRY 7.50 -3.1%
ADABRL 1.57700000 -2.59%
ADAGBP 0.25400000 -3.31%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02910000 2.46%
BADGERBTC 0.00008440 0.24%
BADGERBUSD 2.24900000 0.85%
FISBTC 0.00001249 6.93%
FISBUSD 0.33380000 8.31%
DOTBRL 24.91 -0.04%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03417000 0.92%
EGLDEUR 32.42 -1.04%
OMBTC 0.00000094 3.3%
OMBUSD 0.02493000 3.53%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00803000 4.29%
DEGOBTC 0.00006010 1.79%
DEGOBUSD 1.59700000 2.31%
AVAXEUR 12.87 -0.85%
BTTTRY 0.00 0.0%
CHZBRL 0.43200000 0.47%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004150 0.73%
ALICEBUSD 1.10 1.2%
CHZBUSD 0.08710000 1.04%
CHZEUR 0.08110000 0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 399.00 0.99%
LINABTC 0.00000047 0.0%
LINABUSD 0.01258900 2.56%
ADARUB 26.29 -2.63%
ENJBRL 1.47000000 0.62%
ENJEUR 0.27500000 -0.58%
MATICEUR 0.72560000 1.34%
NEOTRY 214.60 0.37%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50433000 -0.46%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 2.5%
SUPERBUSD 0.12980000 2.69%
CFXBTC 0.00000858 0.94%
CFXBUSD 0.22730000 1.25%
ENJGBP 0.00 0.0%
EOSTRY 21.08 0.38%
LTCGBP 70.26 -1.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.44410000 1.58%
THETAEUR 0.71100000 1.43%
XVGBUSD 0.00173300 1.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000970 -0.51%
TKOBIDR 3,824.81 -0.58%
TKOBUSD 0.25760000 -0.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006510 -0.46%
TLMBTC 0.00000047 0.0%
TLMBUSD 0.01266000 0.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144500 0.98%
BNBUAH 9,868.00 -0.23%
ONTTRY 4.59000000 0.33%
VETEUR 0.01622000 -0.98%
VETGBP 0.01394000 -1.76%
WINBRL 0.00034700 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.39%
FORTHBTC 0.00009640 3.1%
FORTHBUSD 2.55900000 3.6%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40740000 2.1%
SLPBUSD 0.00192400 1.42%
TRXAUD 0.00 0.0%
TRXEUR 0.07216000 0.33%
VETTRY 0.41220000 -0.77%
SHIBBUSD 0.00000792 -0.38%
ICPBTC 0.00015740 -0.19%
ICPBNB 0.01611000 0.75%
ICPBUSD 4.17500000 0.24%
SHIBEUR 0.00000737 -0.67%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,006.00 -0.3%
ARBTC 0.00023140 1.05%
ARBNB 0.02183000 3.66%
ARBUSD 6.13000000 1.16%
POLSBTC 0.00001169 1.21%
POLSBNB 0.00119700 2.13%
POLSBUSD 0.30900000 1.31%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06440000 2.71%
MASKBNB 0.01635000 5.21%
MASKBUSD 4.24000000 5.47%
LPTBTC 0.00017660 -0.11%
LPTBNB 0.01807000 0.39%
LPTBUSD 4.68000000 -0.43%
MATICBRL 3.88500000 2.4%
SOLEUR 17.40 0.17%
SHIBBRL 0.00003940 0.05%
AGIXBTC 0.00000951 0.21%
ICPEUR 3.90600000 0.1%
MATICGBP 0.62610000 1.26%
SHIBTRY 0.00018755 -0.4%
MATICBIDR 11,574.00 1.61%
MATICRUB 64.44 1.74%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01645000 0.92%
ATMBUSD 2.41000000 4.15%
ZENBUSD 7.18000000 0.84%
FTMBUSD 0.29410000 1.94%
THETABUSD 0.76400000 2.0%
WINBUSD 0.00006990 0.0%
KAVABUSD 0.95000000 1.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.99%
ATABNB 0.00 0.0%
ATABUSD 0.10780000 1.41%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.66000000 4.27%
MATICTRY 18.45 1.62%
ETCGBP 0.00 0.0%
SOLGBP 14.95 -0.6%
BAKEBTC 0.00000443 4.24%
COTIBUSD 0.05330000 -1.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 442.50 0.43%
RUNEGBP 0.86200000 0.0%
SOLBRL 92.70 0.33%
SCBUSD 0.00295000 -0.34%
CHRBUSD 0.13930000 0.14%
STMXBUSD 0.00389100 0.72%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05760000 10.52%
DOCKBUSD 0.01613000 2.54%
ADABIDR 4,714.00 -3.04%
ERNBNB 0.00 0.0%
ERNBUSD 1.74100000 0.87%
KLAYBTC 0.00000619 -0.8%
KLAYBNB 0.00063300 -0.32%
KLAYBUSD 0.16440000 -0.36%
RUNEEUR 1.00200000 0.0%
MATICAUD 1.21410000 9.62%
DOTRUB 413.00 0.05%
UTKBUSD 0.07810000 0.9%
IOTXBUSD 0.02150000 1.51%
SOLRUB 1,551.00 1.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.95 0.0%
BONDBTC 0.00011770 1.12%
BONDBNB 0.00 0.0%
BONDBUSD 3.12800000 1.33%
MLNBTC 0.00064900 0.15%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.61500000 -1.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07200000 2.27%
ADXBUSD 0.14680000 1.38%
QUICKBTC 0.00183500 1.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.20 2.93%
C98BUSD 0.16650000 1.9%
C98BNB 0.00 0.0%
C98BTC 0.00000630 2.11%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03819000 1.84%
QNTBTC 0.00415500 -0.86%
QNTBNB 0.42630000 -0.05%
QNTBUSD 110.40 -0.36%
FLOWBTC 0.00002328 -0.56%
FLOWBNB 0.00238500 -0.04%
FLOWBUSD 0.61900000 0.16%
XECBUSD 0.00002281 1.74%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001880 3.47%
MINABNB 0.00192400 4.28%
MINABUSD 0.50 4.38%
RAYBNB 0.00076500 3.8%
RAYBUSD 0.20070000 4.7%
FARMBTC 0.00091200 2.01%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17210000 3.86%
TLMTRY 0.29940000 0.6%
ORNBUSD 0.79840000 1.45%
MBOXBTC 0.00001295 -1.15%
MBOXBNB 0.00132900 0.0%
MBOXBUSD 0.34600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.42%
WAXPBNB 0.00018180 -0.22%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19140000 3.46%
PROMBTC 0.00015430 1.92%
MTLBUSD 1.20400000 3.61%
OGNBUSD 0.08190000 1.99%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,768.00 0.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.96100000 -1.06%
DYDXBNB 0.00756400 -1.01%
DYDXBTC 0.00007383 -1.52%
ELFBUSD 0.29740000 0.98%
SOLBIDR 277,512.00 0.55%
AXSBIDR 93,995.00 2.17%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02578000 0.04%
GALABNB 0.00009946 0.41%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.35%
ILVBUSD 50.06 -0.04%
ILVBNB 0.19130000 -1.34%
ILVBTC 0.00188100 -0.58%
RENBUSD 0.07684200 -3.12%
YGGBUSD 0.16630000 2.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000629 1.78%
STXBUSD 0.62480000 -0.56%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 2.96%
LTCUAH 3,332.00 -0.57%
FETBUSD 0.22490000 0.22%
ARPABUSD 0.05043000 3.83%
LSKBUSD 0.78400000 -2.73%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27810000 1.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001047 1.55%
DENTBUSD 0.00077300 0.0%
AGLDBTC 0.00001828 4.76%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48600000 5.42%
RADBTC 0.00006690 -3.18%
RADBNB 0.01032000 -10.03%
RADBUSD 1.77400000 -2.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33140000 -0.93%
STPTBUSD 0.03996000 0.0%
BETABTC 0.00000341 -1.16%
BETABNB 0.00034970 -0.09%
BETABUSD 0.09046000 -0.59%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -1.8%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -1.63%
AVAXBRL 68.60 -0.15%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 3.55%
SSVBTC 0.00075560 0.48%
LAZIOTRY 49.31 3.6%
LAZIOEUR 1.93700000 2.41%
LAZIOBTC 0.00007873 3.39%
CHESSBTC 0.00000561 0.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14850000 0.27%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 10.84%
CELOBUSD 0.46900000 1.96%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04320000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011690 -0.09%
DARBUSD 0.11265000 0.39%
DARBNB 0.00043457 0.68%
DARBTC 0.00000425 0.24%
BNXBTC 0.00001559 0.97%
BNXBNB 0.00158600 1.47%
BNXBUSD 0.41300000 1.98%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.08270000 3.76%
OXTBUSD 0.05790000 0.35%
MANATRY 9.83000000 0.61%
ALGORUB 10.21 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021940 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.81000000 2.11%
CITYBTC 0.00020470 1.84%
CITYBNB 0.00 0.0%
CITYBUSD 5.44000000 2.26%
ENSBTC 0.00033750 -0.5%
ENSBNB 0.03455000 -0.4%
ENSBUSD 8.96000000 -0.33%
ANKRBUSD 0.02344000 1.34%
SANDTRY 11.38 -0.44%
MANABRL 2.07100000 0.19%
QIBUSD 0.00681000 4.45%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007514 3.86%
PORTOTRY 47.12 3.9%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04549000 1.25%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 0.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404800 3.06%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216400 -0.14%
PLABTC 0.00000603 0.5%
PLABNB 0.00 0.0%
PLABUSD 0.16010000 0.88%
PYRBTC 0.00011960 1.7%
PYRBUSD 3.17500000 1.76%
RNDRBTC 0.00008380 1.09%
RNDRBUSD 2.22700000 1.64%
ALCXBTC 0.00058100 -0.34%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00012963 2.07%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.32 2.07%
MCBTC 0.00000751 3.87%
MCBUSD 0.20200000 5.48%
BELTRY 15.57 1.04%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01827000 -0.11%
ENJTRY 7.00 0.14%
NEORUB 751.00 1.08%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000933 4.48%
BICOBUSD 0.24710000 4.7%
FLUXBTC 0.00001737 2.42%
FLUXBUSD 0.46300000 3.12%
ALICETRY 26.02 0.93%
GALABRL 0.12810000 0.31%
GALATRY 0.60950000 -0.28%
LUNATRY 18.00 1.7%
REQBUSD 0.08090000 2.15%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000571 1.96%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15160000 2.99%
COSBUSD 0.00526000 2.33%
CTXCBUSD 0.15180000 0.66%
FTMTRY 6.95500000 1.59%
MANABNB 0.00 0.0%
MINATRY 11.81 3.96%
XTZTRY 19.73 -0.7%
HIGHBTC 0.00005943 0.97%
HIGHBUSD 1.57300000 1.42%
CVXBTC 0.00014400 -1.97%
CVXBUSD 3.81300000 -1.9%
PEOPLEBTC 0.00000060 1.7%
PEOPLEBUSD 0.01616000 3.0%
OOKIBUSD 0.00275000 0.73%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02303000 0.57%
MDTBUSD 0.04400000 3.87%
NULSBUSD 0.21520000 1.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050460 0.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001542 0.85%
JOEBUSD 0.40890000 1.06%
DUSKBUSD 0.13520000 2.12%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 220.70 -1.65%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094100 0.75%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02318000 1.0%
IMXBTC 0.00002718 2.33%
IMXBUSD 0.72100000 2.85%
GLMRBTC 0.00000978 -1.11%
GLMRBUSD 0.25970000 -0.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.90 0.3%
LINABNB 0.00 0.0%
UMABUSD 1.74400000 -0.96%
LOKABTC 0.00001056 0.38%
LOKABNB 0.00107980 0.94%
LOKABUSD 0.28050000 0.68%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00610000 2.09%
NEARRUB 117.30 1.21%
ROSETRY 1.18300000 2.51%
API3BTC 0.00004248 0.95%
API3BUSD 1.12700000 1.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001256 0.32%
ACABTC 0.00000146 3.55%
ACABUSD 0.03890000 5.42%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88990000 2.9%
XNOBTC 0.00002635 -3.94%
XNOBUSD 0.69700000 -3.86%
COSTRY 0.12410000 1.97%
MCBNB 0.00077800 2.77%
ONETRY 0.30100000 0.67%
WOOBTC 0.00000805 -0.12%
WOOBNB 0.00082400 0.73%
WOOBUSD 0.21350000 0.42%
PEOPLEBNB 0.00006232 3.4%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01191000 -0.34%
TFUELBUSD 0.03790000 1.07%
AXSTRY 146.10 0.0%
DARTRY 2.66200000 0.0%
NEARTRY 33.37 0.45%
IDEXBNB 0.00027530 9.72%
ALPINEEUR 1.93940000 5.28%
ALPINETRY 49.23 5.64%
ALPINEBTC 0.00007836 5.37%
TBUSD 0.02239000 1.31%
API3BNB 0.00 0.0%
INJTRY 165.02 3.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04170000 1.46%
API3TRY 26.63 1.33%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.15000000 -0.73%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000864 -0.23%
GMTBNB 0.00088500 0.68%
GMTBUSD 0.22920000 0.17%
ANCBNB 0.00 0.0%
ATOMEUR 8.67800000 -2.11%
GALAEUR 0.02398000 -0.41%
UMATRY 41.30 -1.2%
KDABTC 0.00002294 0.22%
KDABUSD 0.60700000 0.0%
APEBUSD 2.90200000 0.03%
APEBTC 0.00010935 -0.38%
ALPINEBUSD 2.08030000 5.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 0.23%
TWTTRY 21.28 0.95%
WAVESEUR 1.44800000 -0.41%
APEEUR 2.70100000 -0.41%
APEGBP 0.00 0.0%
APETRY 68.60 -0.29%
BSWBUSD 0.10470000 3.77%
BSWBNB 0.00040280 3.92%
APEBNB 0.01118000 0.27%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09586400 2.86%
SANTOSBUSD 3.44000000 2.29%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21350000 -0.23%
IMXBNB 0.00277900 2.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014430 3.15%
MULTIBUSD 3.83000000 3.51%
FILTRY 96.30 -1.46%
FTMEUR 0.27250000 0.96%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.50 0.4%
GMTTRY 5.43000000 0.18%
WAVESTRY 37.20 1.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.47000000 3.13%
FUNBNB 0.00001683 1.08%
PORTOBUSD 1.99430000 4.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.76500000 0.72%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00256100 1.59%
MOBBUSD 0.59400000 3.67%
MOBBTC 0.00002234 2.57%
NEXOBUSD 0.63200000 -1.56%
NEXOBTC 0.00002379 -2.38%
REIBNB 0.00008210 3.53%
GALBUSD 1.14700000 3.71%
GALBNB 0.00441800 3.49%
GALBTC 0.00004304 2.67%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06200000 2.21%
GALTRY 27.10 3.04%
LDOBUSD 2.22200000 0.32%
LDOBTC 0.00008372 -0.12%
ENSTRY 212.10 -0.42%
DAREUR 0.10485000 -0.35%
ALGOTRY 2.91100000 0.73%
EPXBUSD 0.00024520 16.54%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17400000 -0.52%
CVCBUSD 0.07810000 -2.74%
REIBUSD 0.02215000 2.07%
DREPBUSD 0.30950000 0.58%
AKROBUSD 0.00465000 -7.92%
PUNDIXBUSD 0.37600000 0.8%
LUNCBUSD 0.00009690 3.03%
USTCBUSD 0.01292023 4.52%
OPBTC 0.00005176 0.31%
OPBUSD 1.37300000 0.66%
OGBUSD 4.86400000 23.55%
KEYBUSD 0.00596400 -1.34%
ASRBUSD 2.34400000 7.38%
FIROBUSD 1.50400000 2.59%
NKNBUSD 0.10490000 -1.96%
OPBNB 0.00530100 1.24%
OPEUR 1.28300000 0.47%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,578.34 0.44%
LEVERBUSD 0.00135200 2.66%
STORJTRY 7.29000000 1.25%
ETCTRY 398.80 -0.52%
GLMBUSD 0.18790000 0.37%
SSVBUSD 20.13 1.41%
STGBTC 0.00002356 1.99%
STGBUSD 0.62450000 2.03%
ANKRTRY 0.55390000 0.93%
ARKBUSD 0.24980000 -0.32%
LOOMBUSD 0.04575000 2.05%
SNMBUSD 0.34100000 2.04%
AMBBUSD 0.00947000 1.07%
PHBBUSD 0.72300000 1.08%
GASBUSD 2.58700000 0.66%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34600000 2.95%
VIBBUSD 0.05423000 2.86%
GMXBTC 0.00192800 0.16%
GMXBUSD 51.20 0.49%
AGIXBUSD 0.25162000 0.34%
SNTBUSD 0.02272000 2.34%
POLYXBTC 0.00000466 -0.64%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028782 -0.64%
APTBUSD 7.64230000 -0.22%
BTCPLN 110,426.00 -0.64%
BUSDPLN 4.16100000 -0.98%
APTEUR 7.11860000 -0.97%
APTTRY 180.60 -0.6%
APTBRL 39.76 0.48%
QKCBUSD 0.00812700 -0.81%
OSMOBTC 0.00001951 -0.96%
OSMOBUSD 0.51900000 0.0%
HFTBTC 0.00001518 1.95%
HFTBUSD 0.40230000 2.13%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004503 -1.45%
HOOKBUSD 1.19460000 -1.03%
HOOKBNB 0.00460900 -0.99%
MAGICBTC 0.00003219 -0.53%
MAGICBUSD 0.85550000 0.14%
BUSDRON 4.62900000 -1.55%
RPLBTC 0.00180000 -0.33%
RPLBUSD 47.60 -0.1%
FETTRY 5.30500000 -0.17%
GFTBUSD 0.01610000 4.48%
BTCRON 122,566.00 -1.31%
GNSBTC 0.00015980 0.82%
SYNBTC 0.00002578 2.91%
LQTYBTC 0.00003834 -0.31%
CFXTRY 5.38000000 0.94%
STXTRY 14.76 -0.95%
IDBTC 0.00001286 -0.23%
IDBNB 0.00131630 0.67%
ARBBTC 0.00004262 0.19%
AGIXTRY 5.95000000 0.08%
ARBTUSD 1.13200000 0.66%
ARBTRY 26.75 0.3%
ARBEUR 1.05400000 0.11%
IDTUSD 0.34290000 0.43%
IDTRY 8.06700000 -0.16%
IDEUR 0.31759000 -1.25%
LDOTUSD 2.22200000 0.27%
MATICTUSD 0.78160000 2.02%
OPTUSD 1.37600000 0.81%
SOLTUSD 18.73 0.43%
SSVTUSD 20.08 0.91%
RDNTBTC 0.00001098 -3.35%
RDNTTUSD 0.29180000 -2.05%
ARBRUB 93.90 0.75%
JOETRY 9.67000000 0.73%
MAGICTRY 20.22 -0.1%
ACHTRY 0.54740000 0.74%
XVSTRY 93.90 0.0%
EGLDRON 161.40 -1.82%
DOGETUSD 0.06783000 0.04%
EDUTUSD 0.94068000 1.81%
EDUBNB 0.00361860 1.58%
EDUBTC 0.00003536 1.11%
EDUEUR 0.86666000 -1.96%
EDUTRY 22.19 1.19%
SUITUSD 0.73720000 -2.81%
SUIBTC 0.00002773 -3.31%
SUIBNB 0.00284100 -2.5%
SUIEUR 0.68260000 -3.76%
SUITRY 17.40 -3.23%
RNDRTRY 52.65 0.92%
PEPETUSD 0.00000109 1.87%
FLOKITUSD 0.00002678 -0.7%
OGTRY 115.00 23.13%
PEPETRY 0.00002577 2.3%
FLOKITRY 0.00063300 -0.81%
CITYTRY 128.30 1.75%
COMBOBNB 0.00456300 0.29%
COMBOTRY 27.92 -0.75%
LTCTRY 2,080.00 -0.53%
RADTRY 41.89 -3.39%
Pairs Last Price Change
ETHBTC 0.06933000 -0.42%
QTUMETH 0.00128000 0.39%
EOSETH 0.00048410 0.44%
SNTETH 0.00001234 2.15%
BNTETH 0.00021150 0.19%
BNBETH 0.14080000 -0.42%
ETHUSDT 1,839.51 0.01%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013368 1.16%
OMGETH 0.00 0.0%
ZRXETH 0.00010790 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00493300 0.82%
IOTAETH 0.00009660 -1.93%
LINKETH 0.00324100 0.22%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064910 2.9%
SUBETH 0.00 0.0%
ETCETH 0.00920000 -0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.51%
ASTETH 0.00 0.0%
DASHETH 0.02110000 1.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004216 0.98%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028450 0.49%
MODETH 0.00 0.0%
ENJETH 0.00016050 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07746000 -1.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.21%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 1.16%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.4%
ADAETH 0.00017230 -2.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04775000 -0.33%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.9%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 2.45%
INSETH 0.00 0.0%
IOSTETH 0.00000463 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001151 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010210 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,841.39 0.01%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.72%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041510 1.99%
IOTXETH 0.00001171 1.92%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000042 2.44%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000948 -0.32%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,839.84 0.01%
ETHBUSD 1,840.22 -0.0%
ETHRUB 152,238.50 0.43%
ETHTRY 43,506.00 -0.33%
ETHEUR 1,710.95 -0.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,585.00 -0.61%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.70 -0.8%
ETHBIDR 27,277,670.00 -0.43%
ETHUPUSDT 5.27400000 -0.02%
ETHDOWNUSDT 0.23210000 0.48%
ETHAUD 2,565.09 10.2%
ETHDAI 1,841.33 0.05%
ETHNGN 0.00 0.0%
WBTCETH 14.44 0.49%
SCRTETH 0.00019430 10.9%
AAVEETH 0.03240000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,145.05 0.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -1.97%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99490000 -0.13%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014970 2.53%
PUNDIXETH 0.00020340 -0.34%
EZETH 0.00 0.0%
ETHUAH 69,906.00 -0.03%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335600 0.36%
FTMETH 0.00015980 1.91%
SOLETH 0.01018000 0.89%
SSVETH 0.01088100 0.56%
SANDETH 0.00026130 -0.19%
DOTETH 0.00272200 -0.33%
MATICETH 0.00042380 1.9%
AVAXETH 0.00752000 -0.4%
CHRETH 0.00007560 0.13%
GALAETH 0.00001400 0.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00507400 -1.48%
EGLDETH 0.01894000 -0.42%
ICPETH 0.00227000 0.18%
NEARETH 0.00076500 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000695 1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002719 2.84%
UNIETH 0.00250300 1.05%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.94%
CELRETH 0.00 0.0%
BETAETH 0.00004910 -0.81%
KSMETH 0.00 0.0%
GMTETH 0.00012440 -0.24%
RUNEETH 0.00058500 0.52%
APEETH 0.00157900 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006700 1.06%
GALETH 0.00076200 1.06%
SNXETH 0.00113000 -0.7%
BELETH 0.00041170 -11.2%
LITETH 0.00040650 -1.24%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.67%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.21%
BETHBUSD 1,830.91 -0.17%
ETHPLN 7,656.00 -1.07%
ARPAETH 0.00002738 3.83%
HIFIETH 0.00016800 0.42%
APTETH 0.00415700 -0.17%
BETHUSDT 1,828.96 -0.27%
WBETHETH 0.99900000 -0.12%
Pairs Last Price Change
BTCUSDT 26,535.79 0.42%
BNBUSDT 258.90 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 9.07000000 0.78%
LTCUSDT 87.86 -0.28%
QTUMUSDT 2.34400000 -0.17%
ADAUSDT 0.31720000 -2.7%
XRPUSDT 0.52320000 0.48%
EOSUSDT 0.89300000 1.02%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17750000 -1.99%
XLMUSDT 0.08720000 0.12%
ONTUSDT 0.19490000 1.09%
TRXUSDT 0.07757000 0.94%
ETCUSDT 16.88 -0.41%
ICXUSDT 0.21710000 0.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 1.37%
VETUSDT 0.01743000 -0.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.01%
LINKUSDT 5.96000000 0.29%
WAVESUSDT 1.57700000 2.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22600000 0.31%
HOTUSDT 0.00144300 1.19%
ZILUSDT 0.02116000 0.62%
ZRXUSDT 0.19800000 -1.1%
FETUSDT 0.22420000 -0.09%
BATUSDT 0.19550000 -0.1%
XMRUSDT 142.50 -1.25%
ZECUSDT 29.10 1.39%
IOSTUSDT 0.00850000 -0.58%
CELRUSDT 0.01636000 0.49%
DASHUSDT 38.83 1.49%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 1.53%
THETAUSDT 0.76300000 1.87%
ENJUSDT 0.29580000 0.41%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77990000 1.93%
ATOMUSDT 9.32700000 -1.48%
TFUELUSDT 0.03790000 0.8%
ONEUSDT 0.01276000 1.27%
FTMUSDT 0.29400000 1.94%
ALGOUSDT 0.12300000 1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06784000 0.06%
DUSKUSDT 0.13510000 1.81%
ANKRUSDT 0.02342000 1.25%
WINUSDT 0.00006990 0.14%
COSUSDT 0.00524000 2.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20300000 3.53%
TOMOUSDT 1.46870000 6.67%
PERLUSDT 0.01697000 1.13%
DENTUSDT 0.00077200 0.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00596000 -1.23%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01607000 1.9%
WANUSDT 0.18810000 -1.42%
FUNUSDT 0.00438300 0.73%
CVCUSDT 0.07850000 -1.63%
CHZUSDT 0.08710000 1.16%
BANDUSDT 1.22500000 0.0%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83500000 -0.24%
RENUSDT 0.07672300 -3.29%
RVNUSDT 0.01875000 1.79%
HCUSDT 0.00 0.0%
HBARUSDT 0.04880000 1.88%
NKNUSDT 0.10460000 -2.15%
STXUSDT 0.62470000 -0.51%
KAVAUSDT 0.95100000 1.39%
ARPAUSDT 0.05042000 3.87%
IOTXUSDT 0.02149000 1.75%
RLCUSDT 1.38100000 2.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15160000 0.4%
BCHUSDT 111.50 0.72%
TROYUSDT 0.00225500 3.68%
VITEUSDT 0.01593000 2.44%
FTTUSDT 0.00 0.0%
BUSDTRY 23.64 -0.29%
USDTTRY 23.64 -0.34%
USDTRUB 82.79 0.45%
EURUSDT 1.07500000 0.61%
OGNUSDT 0.08180000 2.12%
DREPUSDT 0.31020000 0.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10270000 3.11%
BTSUSDT 0.00887000 -7.99%
LSKUSDT 0.78000000 -2.98%
BNTUSDT 0.39070000 1.06%
LTOUSDT 0.07200000 1.98%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255900 1.55%
COTIUSDT 0.05320000 -1.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03999000 0.43%
USDTZAR 0.00 0.0%
WTCUSDT 0.16000000 3.16%
DATAUSDT 0.02501000 1.71%
XZCUSDT 0.00 0.0%
SOLUSDT 18.71 0.81%
USDTIDRT 14,829.00 -0.35%
CTSIUSDT 0.14900000 -0.67%
HIVEUSDT 0.33100000 -1.05%
CHRUSDT 0.13930000 0.36%
BTCUPUSDT 5.16500000 0.82%
BTCDOWNUSDT 0.00900400 -0.71%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06850000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04395000 3.19%
STMXUSDT 0.00388300 0.65%
KNCUSDT 0.55600000 0.91%
REPUSDT 0.00 0.0%
LRCUSDT 0.24500000 1.03%
PNTUSDT 0.10760000 1.6%
USDTUAH 37.98 -0.03%
COMPUSDT 32.01 0.66%
USDTBIDR 14,833.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 0.68%
ZENUSDT 7.16000000 0.99%
SNXUSDT 2.07300000 -0.81%
ADAUPUSDT 0.21600000 -6.49%
ADADOWNUSDT 0.00241000 4.19%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00103100 -3.1%
DGBUSDT 0.00727000 0.83%
GBPUSDT 1.25300000 0.81%
SXPUSDT 0.39990000 3.15%
MKRUSDT 626.00 0.32%
DAIUSDT 0.00 0.0%
DCRUSDT 13.76 4.16%
STORJUSDT 0.30800000 1.35%
BNBUPUSDT 30.55 -0.39%
BNBDOWNUSDT 0.01383000 1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 1.09%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,927.00 -1.27%
BALUSDT 4.95100000 -0.56%
BLZUSDT 0.05860000 2.09%
IRISUSDT 0.02380000 4.52%
KMDUSDT 0.26250000 2.22%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02243000 -0.09%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33400000 1.86%
CRVUSDT 0.75900000 0.4%
SANDUSDT 0.48100000 -0.17%
OCEANUSDT 0.33450000 -0.06%
NMRUSDT 13.17 0.3%
DOTUSDT 5.00800000 -0.32%
LUNAUSDT 0.76090000 1.92%
RSRUSDT 0.00235700 0.68%
PAXGUSDT 1,926.00 0.36%
WNXMUSDT 28.25 2.24%
TRBUSDT 10.58 3.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73900000 1.23%
YFIIUSDT 740.80 0.28%
KSMUSDT 26.03 0.35%
EGLDUSDT 34.83 -0.51%
DIAUSDT 0.25420000 0.08%
RUNEUSDT 1.07700000 0.56%
FIOUSDT 0.02210000 2.17%
UMAUSDT 1.74400000 -0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.00 -0.52%
BELUSDT 0.65720000 1.19%
WINGUSDT 4.73000000 2.83%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60100000 0.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05780000 0.35%
SUNUSDT 0.00578000 0.7%
AVAXUSDT 13.84 -0.22%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07130000 1.86%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79650000 1.75%
UTKUSDT 0.07770000 0.78%
XVSUSDT 3.98000000 0.51%
ALPHAUSDT 0.11780000 0.94%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.41000000 0.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06600000 -1.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.97700000 3.5%
AUDIOUSDT 0.20140000 1.0%
CTKUSDT 0.69800000 2.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -7.16%
AXSUSDT 6.18000000 0.49%
HARDUSDT 0.12480000 1.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 0.68%
UNFIUSDT 4.00200000 0.65%
ROSEUSDT 0.04999000 2.97%
AVAUSDT 0.46200000 0.22%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02942000 0.27%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11050000 -1.51%
JUVUSDT 2.19500000 6.5%
PSGUSDT 3.47000000 2.06%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.31%
REEFUSDT 0.00182700 0.49%
OGUSDT 4.86400000 23.55%
ATMUSDT 2.41000000 4.24%
ASRUSDT 2.34500000 7.42%
CELOUSDT 0.46900000 2.18%
RIFUSDT 0.10330000 -0.39%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04030000 0.75%
CKBUSDT 0.00323000 1.89%
TWTUSDT 0.89620000 0.73%
FIROUSDT 1.49600000 2.12%
LITUSDT 0.75000000 -0.53%
SFPUSDT 0.37910000 0.34%
DODOUSDT 0.11130000 1.18%
CAKEUSDT 1.55000000 0.13%
ACMUSDT 1.99900000 5.1%
BADGERUSDT 2.23900000 0.45%
FISUSDT 0.33300000 7.94%
OMUSDT 0.02496000 3.61%
PONDUSDT 0.00801000 4.16%
DEGOUSDT 1.59700000 2.44%
ALICEUSDT 1.10 1.2%
LINAUSDT 0.01258000 2.52%
PERPUSDT 0.50388000 -0.42%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12970000 2.77%
CFXUSDT 0.22720000 1.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25790000 -0.08%
PUNDIXUSDT 0.37500000 0.27%
TLMUSDT 0.01265000 0.88%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 0.0%
FORTHUSDT 2.55700000 3.23%
BAKEUSDT 0.11710000 4.37%
BURGERUSDT 0.40770000 2.36%
SLPUSDT 0.00192000 1.32%
SHIBUSDT 0.00000793 0.0%
ICPUSDT 4.17300000 0.29%
ARUSDT 6.13000000 0.99%
POLSUSDT 0.31100000 1.63%
MDXUSDT 0.06450000 2.87%
MASKUSDT 4.24200000 5.58%
LPTUSDT 4.69000000 0.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173200 0.81%
ATAUSDT 0.10760000 1.32%
GTCUSDT 1.11300000 -0.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 1.16%
KLAYUSDT 0.16430000 -0.48%
PHAUSDT 0.11170000 3.81%
BONDUSDT 3.12700000 1.82%
MLNUSDT 17.11 0.53%
DEXEUSDT 2.23700000 0.18%
C98USDT 0.16670000 2.15%
CLVUSDT 0.03816000 1.87%
QNTUSDT 110.30 -0.45%
FLOWUSDT 0.61700000 -0.16%
TVKUSDT 0.02920000 2.46%
MINAUSDT 0.49800000 3.97%
RAYUSDT 0.20050000 4.64%
FARMUSDT 24.30 2.53%
ALPACAUSDT 0.17190000 4.18%
QUICKUSDT 49.00 2.3%
MBOXUSDT 0.34500000 -0.29%
FORUSDT 0.01855000 1.48%
REQUSDT 0.08080000 2.02%
GHSTUSDT 0.95600000 1.27%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.40 1.73%
XECUSDT 0.00002280 1.79%
ELFUSDT 0.29790000 0.98%
DYDXUSDT 1.96000000 -1.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07117000 9.11%
VIDTUSDT 0.02555000 3.19%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02577000 0.04%
ILVUSDT 49.99 -0.12%
YGGUSDT 0.16640000 2.27%
SYSUSDT 0.11930000 2.58%
DFUSDT 0.04090000 2.76%
FIDAUSDT 0.27770000 1.61%
FRONTUSDT 0.15620000 6.4%
CVPUSDT 0.35160000 8.96%
AGLDUSDT 0.48500000 5.21%
RADUSDT 1.77200000 -3.01%
BETAUSDT 0.09038000 -0.53%
RAREUSDT 0.07240000 -1.63%
LAZIOUSDT 2.08150000 3.81%
CHESSUSDT 0.14880000 0.74%
ADXUSDT 0.14670000 1.38%
AUCTIONUSDT 4.27000000 0.95%
DARUSDT 0.11253000 0.35%
BNXUSDT 0.41300000 2.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.83000000 2.46%
CITYUSDT 5.43000000 2.26%
ENSUSDT 8.97000000 0.0%
KP3RUSDT 59.00 1.15%
QIUSDT 0.00679000 4.46%
PORTOUSDT 1.99390000 4.31%
POWRUSDT 0.14210000 0.21%
VGXUSDT 0.12080000 1.6%
JASMYUSDT 0.00404600 3.08%
AMPUSDT 0.00216200 -0.09%
PLAUSDT 0.15990000 0.76%
PYRUSDT 3.17100000 1.86%
RNDRUSDT 2.22500000 1.6%
ALCXUSDT 15.43 0.26%
SANTOSUSDT 3.43900000 2.47%
MCUSDT 0.20170000 5.44%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24730000 4.88%
FLUXUSDT 0.46200000 2.9%
FXSUSDT 5.91900000 -2.38%
VOXELUSDT 0.15160000 2.99%
HIGHUSDT 1.57300000 1.48%
CVXUSDT 3.82200000 -1.24%
PEOPLEUSDT 0.01617000 3.06%
OOKIUSDT 0.00275000 0.73%
SPELLUSDT 0.00050310 -0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.40880000 1.09%
ACHUSDT 0.02316000 1.0%
IMXUSDT 0.72100000 2.85%
GLMRUSDT 0.25970000 -0.69%
LOKAUSDT 0.27970000 0.54%
SCRTUSDT 0.35700000 10.53%
API3USDT 1.12600000 1.35%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03870000 4.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69800000 -3.72%
WOOUSDT 0.21320000 0.33%
ALPINEUSDT 2.08010000 5.88%
TUSDT 0.02236000 1.27%
ASTRUSDT 0.04160000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22900000 0.13%
KDAUSDT 0.60800000 0.33%
APEUSDT 2.90300000 0.14%
BSWUSDT 0.10460000 3.77%
BIFIUSDT 399.90 1.52%
MULTIUSDT 3.83000000 3.51%
STEEMUSDT 0.17390000 -0.46%
MOBUSDT 0.59300000 3.13%
NEXOUSDT 0.63400000 -1.09%
REIUSDT 0.02212000 2.65%
GALUSDT 1.14400000 3.34%
LDOUSDT 2.22200000 0.36%
EPXUSDT 0.00024490 16.4%
OPUSDT 1.37400000 0.81%
LEVERUSDT 0.00135000 2.58%
STGUSDT 0.62470000 2.28%
LUNCUSDT 0.00009678 2.92%
GMXUSDT 51.22 0.59%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12350000 -0.16%
APTUSDT 7.64370000 -0.17%
OSMOUSDT 0.51900000 -0.19%
HFTUSDT 0.40270000 2.31%
PHBUSDT 0.72270000 1.06%
HOOKUSDT 1.19400000 -1.04%
MAGICUSDT 0.85420000 -0.1%
HIFIUSDT 0.31120000 1.3%
RPLUSDT 47.54 -0.25%
PROSUSDT 0.34530000 2.86%
AGIXUSDT 0.25149000 0.35%
GNSUSDT 4.22800000 0.81%
SYNUSDT 0.68350000 2.78%
VIBUSDT 0.05416000 2.71%
SSVUSDT 20.06 1.16%
LQTYUSDT 1.01500000 -0.29%
AMBUSDT 0.00945000 0.85%
USTCUSDT 0.01292962 4.67%
GASUSDT 2.58600000 0.15%
GLMUSDT 0.18780000 0.37%
PROMUSDT 4.10 2.5%
QKCUSDT 0.00812100 -0.36%
UFTUSDT 0.27590000 2.91%
IDUSDT 0.34104000 0.07%
ARBUSDT 1.13110000 0.65%
LOOMUSDT 0.04549000 1.52%
OAXUSDT 0.19470000 9.94%
RDNTUSDT 0.29090000 -3.23%
USDTPLN 4.16100000 -1.05%
USDTRON 4.63100000 -1.51%
USDTARS 486.60 0.83%
WBTCUSDT 26,555.64 0.42%
EDUUSDT 0.93777000 1.52%
SUIUSDT 0.73570000 -2.89%
AERGOUSDT 0.10400000 0.68%
PEPEUSDT 0.00000109 1.87%
FLOKIUSDT 0.00002676 -0.45%
ASTUSDT 0.11350000 0.8%
SNTUSDT 0.02270000 1.75%
COMBOUSDT 1.18200000 -0.51%
Price(ETH) Amount(IOTX) Time
0.00001171 2,973.00 06:18:46
0.00001168 22,698.00 06:17:27
0.00001168 22,698.00 06:17:27
0.00001168 10,469.00 06:17:27
0.00001167 5,826.00 06:17:27
0.00001167 3,496.00 06:17:27
0.00001166 2,986.00 06:16:58
0.00001159 9,737.00 06:07:01
0.00001159 8,881.00 06:05:48
0.00001161 13,369.00 05:53:40
0.00001161 4,730.00 05:52:26
0.00001162 10,593.00 05:51:07
0.00001160 11,342.00 05:47:37
0.00001160 6,808.00 05:46:38
0.00001160 4,254.00 05:46:34
0.00001160 7,088.00 05:46:34
0.00001158 9,742.00 05:44:18
0.00001159 7,042.00 05:44:17
0.00001157 4,574.00 05:40:20
0.00001156 105.00 05:40:20
0.00001164 9,245.00 05:40:20
0.00001162 46,808.00 05:40:20
0.00001160 70,359.00 05:40:20
0.00001159 4,042.00 05:40:20
0.00001158 2,644.00 05:40:20
0.00001157 32,497.00 05:40:20
0.00001163 14,619.00 05:40:20
0.00001163 8,772.00 05:40:20
0.00001164 23,371.00 05:40:20
0.00001164 14,023.00 05:40:20
0.00001165 2,626.00 05:38:51
0.00001163 9,253.00 05:36:53
0.00001163 4,679.00 05:27:29
0.00001164 6,119.00 05:27:29
0.00001164 890.00 05:27:29
0.00001165 2,624.00 05:20:07
0.00001164 497.00 04:44:29
0.00001163 2,767.00 04:29:49
0.00001169 2,754.00 04:20:21
0.00001166 10,196.00 04:15:00
0.00001166 6,119.00 04:15:00
0.00001162 2,760.00 04:09:00
0.00001162 2,760.00 04:08:27
0.00001168 2,753.00 03:43:04
0.00001169 2,751.00 03:42:02
0.00001176 5,797.00 03:12:08
0.00001176 3,479.00 03:12:08
0.00001172 4,042.00 02:50:19
0.00001166 7,315.00 02:40:13
0.00001163 844.00 02:38:44
0.00001163 12,317.00 02:38:44
0.00001164 8,359.00 02:38:24
0.00001164 5,016.00 02:38:24
0.00001168 5,959.00 02:27:20
0.00001168 2,437.00 02:27:20
0.00001166 39,824.00 02:26:04
0.00001166 66,373.00 02:26:04
0.00001166 7,756.00 02:26:04
0.00001166 68,454.00 02:25:53
0.00001166 68,454.00 02:25:53
0.00001165 845.00 02:25:16
0.00001165 15,804.00 02:25:13
0.00001164 10,408.00 02:20:07
0.00001164 6,245.00 02:20:07
0.00001160 1,195.00 02:08:50
0.00001162 6,998.00 02:06:49
0.00001162 134.00 02:05:21
0.00001162 16,684.00 02:04:58
0.00001160 9,277.00 01:31:42
0.00001161 5,071.00 01:07:23
0.00001161 12,023.00 01:07:22
0.00001159 13,228.00 00:57:23
0.00001159 7,937.00 00:57:23
0.00001157 1,197.00 00:49:11
0.00001157 16,143.00 00:49:10
0.00001156 4,552.00 00:46:06
0.00001156 12,089.00 00:45:58
0.00001150 461.00 00:01:16
0.00001150 7,063.00 00:00:10
0.00001149 2,270.00 00:00:10
0.00001151 4,759.00 00:00:05
0.00001150 3,739.00 00:00:05
0.00001150 5,682.00 00:00:05
0.00001151 4,710.00 00:00:05
0.00001151 13,233.00 00:00:05
0.00001151 3,231.00 00:00:05
0.00001151 4,710.00 00:00:05
0.00001152 7,058.00 00:00:05
0.00001152 20,532.00 22:51:42
0.00001152 12,320.00 22:51:42
0.00001150 4,324.00 22:30:20
0.00001150 7,206.00 22:30:20
0.00001149 2,147.00 22:30:13
0.00001148 2,141.00 22:27:20
0.00001143 3,090.00 21:34:57
0.00001147 449.00 21:32:10
0.00001147 503.00 21:24:03
0.00001144 9,407.00 20:43:24
0.00001146 842.00 20:17:18
0.00001147 2,143.00 20:17:04
0.00001146 2,149.00 20:02:46
0.00001145 2,151.00 20:00:35
0.00001143 2,167.00 19:51:03
0.00001137 2,200.00 19:30:36
0.00001137 7,518.00 19:27:30
0.00001137 15,129.00 19:27:29
0.00001139 13,007.00 19:26:57
0.00001139 7,805.00 19:26:57
0.00001140 2,129.00 19:19:24
0.00001140 2,129.00 19:19:24
0.00001140 2,129.00 19:19:19
0.00001140 2,129.00 19:19:18
0.00001141 2,146.00 19:19:04
0.00001141 2,146.00 19:18:28
0.00001142 4,743.00 19:07:31
0.00001144 12,876.00 18:47:56
0.00001144 7,726.00 18:47:56
0.00001146 3,211.00 18:44:48
0.00001146 5,351.00 18:44:48
0.00001146 12,102.00 18:44:39
0.00001147 4,131.00 18:24:36
0.00001146 2,127.00 18:23:35
0.00001140 2,162.00 17:50:23
0.00001134 2,192.00 17:05:41
0.00001136 2,189.00 17:02:40
0.00001140 9,440.00 16:07:18
0.00001139 1,721.00 16:06:13
0.00001139 2,215.00 16:06:13
0.00001137 2,211.00 16:05:03
0.00001136 2,213.00 16:04:37
0.00001136 2,213.00 16:04:36
0.00001135 2,215.00 16:04:13
0.00001134 7,129.00 16:00:26
0.00001133 2,219.00 16:00:15
0.00001128 4,777.00 15:59:47
0.00001128 4,770.00 15:59:47
0.00001125 971.00 15:51:32
0.00001129 9,000.00 15:46:11
0.00001129 1,172.00 15:43:02
0.00001129 1,144.00 15:42:55
0.00001130 7,500.00 15:37:46
0.00001130 6,500.00 15:37:06
0.00001129 9,306.00 15:36:59
0.00001130 7,156.00 15:36:46
0.00001131 1,844.00 15:36:46
0.00001130 1,337.00 15:32:28
0.00001133 7,500.00 15:31:12
0.00001134 9,306.00 15:28:56
0.00001134 7,500.00 15:26:01
0.00001133 2,172.00 15:25:47
0.00001132 612.00 15:25:47
0.00001132 1,725.00 15:25:47
0.00001135 7,500.00 15:23:46
0.00001135 7,500.00 15:23:31
0.00001134 5,036.00 15:22:29
0.00001137 6,500.00 15:21:06
0.00001137 9,000.00 15:20:51
0.00001137 2,283.00 15:16:04
0.00001139 7,500.00 15:13:11
0.00001140 7,500.00 15:12:46
0.00001139 1,763.00 15:12:18
0.00001140 1,156.00 15:10:31
0.00001140 4,729.00 15:10:31
0.00001140 5,688.00 15:10:07
0.00001141 7,500.00 15:09:51
0.00001141 7,090.00 15:09:16
0.00001142 410.00 15:09:16
0.00001140 7,356.00 15:09:03
0.00001140 4,414.00 15:09:03
0.00001140 11,770.00 15:08:58
0.00001141 5,816.00 15:08:19
0.00001141 3,490.00 15:08:19
0.00001141 5,011.00 15:07:00
0.00001141 3,007.00 15:07:00
0.00001143 7,500.00 15:06:26
0.00001143 5,816.00 15:05:55
0.00001143 3,490.00 15:05:55
0.00001143 14,741.00 15:05:07
0.00001143 8,845.00 15:05:07
0.00001142 19,168.00 15:05:07
0.00001142 19,168.00 15:05:07
0.00001142 15,925.00 15:05:07
0.00001141 10,333.00 15:05:07
0.00001141 6,201.00 15:05:07
0.00001140 9,306.00 15:04:01
0.00001141 2,796.00 15:02:53
0.00001144 5,000.00 15:02:26
0.00001144 25,000.00 15:02:16
0.00001142 2,125.00 15:01:01
0.00001143 20,183.00 14:59:35
0.00001145 679.00 14:57:17
0.00001145 602.00 14:57:17
0.00001145 944.00 14:57:17
0.00001145 891.00 14:57:17
0.00001145 18,926.00 14:57:17
0.00001146 8,698.00 14:56:08
0.00001146 12,263.00 14:56:08
0.00001146 12,427.00 14:56:07
0.00001146 12,418.00 14:56:06
0.00001146 12,452.00 14:56:00
0.00001146 18,749.00 14:55:40
0.00001146 12,519.00 14:54:58
0.00001146 13,222.00 14:54:43
0.00001146 12,410.00 14:54:42
0.00001146 17,331.00 14:54:23
0.00001147 4,084.00 14:48:50
0.00001153 12,766.00 14:18:02
0.00001153 7,660.00 14:18:02
0.00001156 1,672.00 14:16:01
0.00001157 1,671.00 14:14:27
0.00001159 1,668.00 14:11:49
0.00001159 1,668.00 14:11:49
0.00001159 1,668.00 14:11:39
0.00001160 1,667.00 14:10:18
0.00001161 5,827.00 14:02:55
0.00001161 1,666.00 14:01:25
0.00001163 1,663.00 13:59:41
0.00001167 1,102.00 13:32:26
0.00001169 16,080.00 13:26:50
0.00001169 17,960.00 13:26:49
0.00001169 12,226.00 13:26:49
0.00001169 12,451.00 13:23:23
0.00001169 11,770.00 13:17:12
0.00001169 14,587.00 13:16:41
0.00001169 22,439.00 13:16:15
0.00001169 11,616.00 13:15:06
0.00001169 14,756.00 13:15:04
0.00001169 19,159.00 13:15:02
0.00001169 22,280.00 13:15:02
0.00001163 668.00 12:48:15
0.00001158 2,174.00 12:38:31
0.00001162 2,000.00 12:38:15
0.00001162 2,000.00 12:38:02
0.00001163 3,000.00 12:37:25
0.00001163 3,000.00 12:37:13
0.00001158 9,334.00 12:28:33
0.00001157 5,794.00 10:54:27
0.00001154 7,066.00 10:39:47
0.00001159 10,771.00 10:34:35
0.00001159 12,618.00 10:34:35
0.00001159 17,735.00 10:34:30
0.00001159 4,313.00 10:12:41
0.00001157 2,991.00 09:25:20
0.00001156 3,150.00 09:00:04
0.00001150 2,441.00 07:45:48
0.00001154 526.00 07:26:16
0.00001149 483.00 06:53:36
0.00001145 1,897.00 06:11:26
0.00001151 40,095.00 05:03:52
0.00001151 24,058.00 05:03:52
0.00001151 19,955.00 05:03:52
0.00001151 12,692.00 05:03:49
0.00001154 1,773.00 04:34:58
0.00001147 4,084.00 03:28:35
0.00001152 1,253.00 03:17:47
0.00001168 1,139.00 01:45:02
0.00001167 1,536.00 01:36:14
0.00001166 1,577.00 00:54:05
0.00001164 18,958.00 00:08:40
0.00001165 4,926.00 00:06:01
0.00001162 4,949.00 23:25:09
0.00001159 3,604.00 23:00:01
0.00001159 6,453.00 22:03:56
0.00001153 951.00 21:53:50
0.00001156 592.00 20:08:54
0.00001156 1,034.00 20:08:42
0.00001150 9,411.00 19:37:18
0.00001147 6,370.00 19:31:44
0.00001146 1,796.00 19:23:08
0.00001146 507.00 19:22:52
0.00001147 9,000.00 19:12:21
0.00001148 5,000.00 19:05:06
0.00001147 5,194.00 19:04:49
0.00001149 11,500.00 19:03:56
0.00001148 1,812.00 19:01:01
0.00001151 19,000.00 18:52:11
0.00001151 1,024.00 18:43:48
0.00001153 7,500.00 18:26:46
0.00001154 10,545.00 18:25:52
0.00001154 6,500.00 18:21:42
0.00001154 9,411.00 18:10:03
0.00001154 13,168.00 18:08:36
0.00001153 958.00 17:55:25
0.00001154 791.00 17:48:20
0.00001156 15,000.00 17:25:12
0.00001154 1,179.00 17:23:08
0.00001158 12,500.00 17:11:57
0.00001156 1,881.00 16:30:35
0.00001158 446.00 16:27:54
0.00001159 5,150.00 16:26:59
0.00001160 9,138.00 16:25:00
0.00001160 5,000.00 16:24:31
0.00001160 5,000.00 16:24:21
0.00001161 14,000.00 16:23:42
0.00001160 988.00 16:23:17
0.00001163 14,000.00 16:18:07
0.00001161 3,329.00 16:13:22
0.00001163 978.00 15:52:37
0.00001165 9,304.00 15:44:16
0.00001166 5,696.00 15:44:16
0.00001162 1,142.00 15:42:17
0.00001167 14,000.00 15:33:46
0.00001164 1,716.00 15:17:06
0.00001170 7,579.00 15:12:22
0.00001170 1,669.00 15:12:22
0.00001169 5,000.00 14:51:57
0.00001169 6,974.00 14:51:26
0.00001170 2,026.00 14:51:26
0.00001170 11,111.00 14:49:48
0.00001170 5,000.00 14:42:21
0.00001165 2,916.00 14:38:13
0.00001167 3,701.00 14:31:38
0.00001169 11,500.00 14:31:32
0.00001170 1,138.00 14:30:50
0.00001170 9,663.00 14:30:36
0.00001172 1,341.00 14:22:08
0.00001174 5,000.00 14:14:11
0.00001174 1,000.00 14:03:48
0.00001176 9,000.00 13:49:21
0.00001175 7,500.00 13:46:27
0.00001172 3,997.00 13:46:10
0.00001170 594.00 13:46:10
0.00001174 11,446.00 13:46:09
0.00001174 6,869.00 13:46:09
0.00001175 1,027.00 13:46:09
0.00001178 7,500.00 13:44:41
0.00001176 967.00 13:41:38
0.00001181 5,827.00 13:09:15
0.00001181 7,000.00 12:26:12
0.00001180 6,081.00 12:25:57
0.00001181 919.00 12:25:57
0.00001180 15,660.00 12:25:41
0.00001180 1,236.00 12:20:23
0.00001183 6,000.00 12:17:42
0.00001195 21,763.00 11:12:14
0.00001195 8,924.00 10:25:37
0.00001195 1,950.00 10:22:30
0.00001193 7,261.00 10:15:39
0.00001193 11,536.00 10:15:38
0.00001192 12,308.00 10:11:38
0.00001192 11,548.00 10:11:35
0.00001189 6,636.00 10:05:30
0.00001189 11,833.00 10:05:25
0.00001186 858.00 09:57:40
0.00001185 4,491.00 09:51:13
0.00001185 1,466.00 08:09:22
0.00001183 4,004.00 07:53:46
0.00001184 3,996.00 07:53:46
0.00001183 5,000.00 07:53:36
0.00001183 15,756.00 07:53:06
0.00001184 1,563.00 07:53:06
0.00001182 1,804.00 07:51:57
0.00001184 19,134.00 07:25:56
0.00001185 3,866.00 07:25:56
0.00001184 1,292.00 06:50:11
0.00001188 12,000.00 06:47:22
0.00001192 2,664.00 04:45:28
0.00001190 7,000.00 03:47:11
0.00001190 7,000.00 03:46:57
0.00001191 4,399.00 03:32:57
0.00001190 505.00 02:53:37
0.00001191 15,649.00 02:53:37
0.00001190 16,139.00 02:53:37
0.00001191 1,309.00 02:48:44
0.00001194 32,326.00 02:45:32
0.00001190 1,221.00 02:40:43
0.00001195 752.00 02:19:16
0.00001195 545.00 02:16:54
0.00001195 453.00 02:12:10
0.00001193 10,807.00 02:09:00
0.00001194 6,754.00 02:08:15
0.00001194 4,053.00 02:08:15
0.00001192 10,807.00 00:50:35
0.00001192 11,687.00 00:50:29
0.00001193 12,156.00 00:45:32
0.00001192 11,210.00 00:43:36
0.00001191 11,420.00 00:42:08
0.00001191 11,153.00 00:41:38
0.00001191 12,640.00 00:41:38
0.00001191 16,245.00 00:41:37
0.00001192 9,000.00 00:40:36
0.00001191 11,430.00 00:37:22
0.00001191 8,895.00 00:37:22
0.00001192 13,174.00 00:35:00
0.00001192 7,905.00 00:35:00
0.00001191 14,059.00 00:32:00
0.00001191 17,712.00 00:29:04
0.00001192 5,000.00 00:23:56
0.00001192 12,000.00 00:23:36
0.00001191 9,020.00 00:22:32
0.00001191 16,232.00 00:22:31
0.00001191 17,110.00 00:22:27
0.00001191 11,164.00 00:22:27
0.00001191 11,369.00 00:22:18
0.00001191 11,263.00 00:22:18
0.00001191 13,588.00 00:22:14
0.00001191 15,059.00 00:22:14
0.00001191 15,135.00 00:22:13
0.00001191 17,519.00 00:22:12
0.00001191 3,049.00 00:22:11
0.00001192 31,208.00 00:22:01
0.00001192 18,726.00 00:22:01
0.00001192 34,347.00 00:22:01
0.00001196 65,552.00 00:20:12
0.00001194 15,569.00 00:20:12
0.00001196 22,665.00 00:20:12
0.00001196 22,000.00 00:20:11
0.00001194 16,356.00 00:20:11
0.00001195 44,783.00 00:20:11
0.00001195 579.00 00:20:10
0.00001195 543.00 00:20:10
0.00001195 543.00 00:20:10
0.00001195 908.00 00:20:10
0.00001180 190,561.00 00:20:10
0.00001180 284,887.00 00:20:10
0.00001191 8,922.00 00:20:10
0.00001190 41,284.00 00:20:10
0.00001184 89,722.00 00:20:10
0.00001180 14,637.00 00:20:10
0.00001196 543.00 00:20:06
0.00001196 543.00 00:20:06
0.00001196 543.00 00:20:06
0.00001180 424,898.00 00:20:06
0.00001193 54,386.00 00:20:06
0.00001192 49,008.00 00:20:06
0.00001189 79,205.00 00:20:06
0.00001185 39,846.00 00:20:06
0.00001184 91,366.00 00:20:06
0.00001180 131,309.00 00:20:06
0.00001198 15,000.00 00:13:56
0.00001200 8,000.00 00:13:26
0.00001193 6,662.00 00:10:19
0.00001196 4,124.00 00:06:13
0.00001200 25,000.00 00:02:21
0.00001199 3,907.00 00:01:04
0.00001202 1,946.00 23:57:46
0.00001204 286.00 23:44:17
0.00001204 416.00 23:44:17
0.00001206 501.00 22:55:12
0.00001205 1,453.00 22:41:35
0.00001208 2,228.00 22:19:07
0.00001208 1,883.00 22:17:59
0.00001211 1,651.00 21:37:22
0.00001206 2,786.00 21:19:58
0.00001209 787.00 20:49:59
0.00001207 767.00 20:41:44
0.00001209 2,129.00 20:33:58
0.00001213 1,521.00 20:32:30
0.00001208 1,820.00 20:29:10
0.00001205 5,239.00 20:22:59
0.00001208 959.00 20:17:22
0.00001208 7,851.00 20:15:23
0.00001206 919.00 20:04:05
0.00001206 832.00 20:04:05
0.00001209 2,776.00 20:04:05
0.00001209 983.00 20:00:10
0.00001212 937.00 19:21:46
0.00001215 789.00 19:19:05
0.00001215 2,421.00 18:10:00
0.00001213 1,022.00 17:46:31
0.00001215 1,864.00 17:43:26
0.00001216 1,796.00 17:41:23
0.00001211 426.00 17:27:12
0.00001212 3,865.00 17:27:12
0.00001219 1,695.00 17:25:53
0.00001219 1,712.00 17:25:39
0.00001220 9,460.00 17:19:22
0.00001220 13,496.00 17:19:20
0.00001220 11,086.00 17:19:19
0.00001222 11,094.00 16:57:26
0.00001222 6,911.00 16:57:25
0.00001222 12,278.00 16:57:25
0.00001222 2,889.00 16:57:25
0.00001222 16,597.00 16:57:25
0.00001222 876.00 16:57:25
0.00001222 18,430.00 16:57:25
0.00001222 24,854.00 16:57:25
0.00001222 11,240.00 16:57:24
0.00001223 19,620.00 16:52:17
0.00001225 1,910.00 16:50:40
0.00001225 1,914.00 16:50:40
0.00001228 10,003.00 16:36:11
0.00001230 612.00 15:45:23
0.00001233 417.00 15:45:21
0.00001227 887.00 15:40:27
0.00001230 1,210.00 15:28:10
0.00001233 4,741.00 14:50:29
0.00001236 6,294.00 14:32:11
0.00001236 11,819.00 14:32:11
0.00001238 4,773.00 14:30:37
0.00001238 5,627.00 14:30:37
0.00001238 7,903.00 14:30:37
0.00001238 1,320.00 14:19:52
0.00001239 3,336.00 14:19:35
0.00001239 14,767.00 14:19:34
0.00001241 2,557.00 14:14:17
0.00001242 1,017.00 14:12:28
0.00001245 894.00 14:12:05
0.00001242 918.00 14:11:42
0.00001246 6,342.00 14:06:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total