IOTX/ETH

0.00001844
24h Change
0.00000039 2.16%
24h High
0.00001844
24h Low
0.00001788
24h Volume(IOTX)
1,221,276.00
24h Volume(ETH)
22.19
Price(ETH) Amount(IOTX) Total
0.00001861 342.00 0.00636462
0.00001858 574.00 0.01066492
0.00001854 530,700.00 9.83917800
0.00001852 4,377.00 0.08106204
0.00001850 150,196.00 2.77862600
0.00001849 578.00 0.01068722
0.00001848 106,611.00 1.97017128
0.00001847 342.00 0.00631674
0.00001846 32,027.00 0.59121842
0.00001845 20,990.00 0.38726550
Last Price 0.00001844 USD 0.02339630
0.00001840 32,111.00 0.59084240
0.00001839 107,086.00 1.96931154
0.00001835 107,314.00 1.96921190
0.00001832 1,936.00 0.03546752
0.00001831 431,863.00 7.90741153
0.00001827 581.00 0.01061487
0.00001821 23,698.00 0.43154058
0.00001820 11,582.00 0.21079240
0.00001819 135,581.00 2.46621839
0.00001818 99,614.00 1.81098252
Version:

Spot

Buy IOTX

ETH

ETH
IOTX
ETH

Fee: 0.1% IOTX

Sell IOTX

IOTX

ETH
IOTX
ETH

Fee: 0.1% ETH

Buy IOTX

ETH

ETH
IOTX

Fee: 0.5% IOTX

Sell IOTX

IOTX

ETH
IOTX

Fee: 0.5% ETH

Buy IOTX

ETH

ETH
ETH
IOTX
ETH
Sell IOTX

IOTX

ETH
ETH
IOTX
ETH
Buy IOTX

ETH

ETH
ETH
ETH
IOTX
ETH
Sell IOTX

IOTX

ETH
ETH
ETH
IOTX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453700 0.24%
BNBBTC 0.01713200 -0.1%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013020 0.7%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001354 1.12%
LRCBTC 0.00001545 1.65%
QTUMBTC 0.00013190 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.39%
ZRXBTC 0.00001128 0.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00004111 -1.84%
IOTABTC 0.00001268 1.28%
LINKBTC 0.00043860 -2.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115400 -0.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.64%
BNTBTC 0.00002248 -0.4%
ASTBTC 0.00000640 1.91%
DASHBTC 0.00266000 0.38%
OAXBTC 0.00001292 2.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000557 2.58%
VIBBTC 0.00000450 1.81%
TRXBTC 0.00000319 -0.62%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002308 0.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001824 -0.06%
STORJBTC 0.00001970 -1.05%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001255 3.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001153 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858800 1.24%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000827 4.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.39%
XLMBNB 0.00030030 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000776 1.3%
WABIBNB 0.00 0.0%
LTCBNB 0.26490000 0.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.21%
WAVESBNB 0.00819000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012120 0.98%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006394 1.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001475 0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000403 6.05%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007910 -0.13%
ONTBTC 0.00001101 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001178 3.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000348 8.75%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.94%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134600 0.37%
IOTXBTC 0.00000137 0.73%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018620 -0.27%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006680 1.06%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000591 -0.67%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13812000 -0.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.91%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50230000 1.54%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.25%
MATICBTC 0.00005446 0.2%
ATOMBNB 0.03520000 -0.82%
ATOMBTC 0.00060310 -0.79%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004106 -2.47%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086350 1.83%
FTMBTC 0.00001480 1.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083000 -0.72%
ALGOBTC 0.00001421 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.51%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.06%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001810 1.12%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00228100 7.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002020 3.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167300 -0.24%
CHZBNB 0.00058320 3.04%
CHZBTC 0.00000999 2.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00013350 5.87%
BNBBUSD 290.30 -0.38%
BTCBUSD 16,940.31 -0.3%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005990 -1.25%
HBARBNB 0.00016530 -1.2%
HBARBTC 0.00000283 -1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000547 12.78%
XRPBUSD 0.39100000 0.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.84 -0.08%
LINKBUSD 7.43100000 -2.49%
ETCBUSD 19.52 -0.81%
STXBNB 0.00086500 2.37%
STXBTC 0.00001483 2.99%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005500 3.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.75%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05401000 -0.68%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08730000 -0.57%
ADABUSD 0.32260000 1.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38300000 1.32%
BCHBTC 0.00656000 1.08%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.63%
BTCRUB 1,058,807.00 1.0%
XRPRUB 24.49 1.66%
BNBRUB 18,148.62 0.96%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.52 1.31%
QTUMBUSD 2.23200000 -0.58%
VETBUSD 0.01938000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,609.00 -0.22%
BNBTRY 5,493.00 -0.31%
XRPTRY 7.39600000 0.12%
BTCEUR 16,088.76 -0.33%
BNBEUR 275.50 -0.47%
XRPEUR 0.37110000 0.03%
EURBUSD 1.05310000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 -1.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.39%
ICXBUSD 0.18440000 -0.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.93%
ATOMBUSD 10.22 -1.1%
DASHBUSD 45.06 -0.09%
NEOBUSD 6.95000000 0.87%
WAVESBUSD 2.38100000 -0.08%
XTZBUSD 1.01600000 -1.46%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23390000 -0.26%
ENJBUSD 0.30910000 -0.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.37%
RVNBUSD 0.02222000 -0.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.17%
ALGOBUSD 0.24060000 -1.03%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.61%
XMRBUSD 145.50 0.83%
ZECBUSD 46.10 1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.0%
BTCZAR 302,522.00 0.73%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.11%
SOLBNB 0.04650000 -0.21%
SOLBTC 0.00079670 -0.46%
SOLBUSD 13.50 -0.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000666 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11320000 -0.35%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.81%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.64%
MATICBUSD 0.92260000 -0.09%
WRXBUSD 0.16850000 -1.64%
ZILBUSD 0.02295000 -0.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65500000 -1.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.26180000 1.47%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 0.79%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,786.19 -0.36%
XRPGBP 0.31810000 0.06%
BNBGBP 236.20 -0.59%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00771000 -0.52%
BTCUAH 673,280.00 0.34%
COMPBTC 0.00223100 -0.18%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -0.66%
BTCBIDR 263,398,828.00 -0.08%
BNBBIDR 4,510,427.00 -0.29%
BUSDBIDR 15,543.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.78%
SXPBNB 0.00087000 -1.58%
SXPBUSD 0.25170000 -2.14%
SNXBTC 0.00010340 1.47%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.75000000 0.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33400000 -0.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.34%
MKRBUSD 642.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -0.85%
RUNEBTC 0.00007960 -0.87%
RUNEBUSD 1.34800000 -1.17%
MANABUSD 0.41480000 -0.84%
DOGEBUSD 0.09941000 0.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19100000 0.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,963.89 -0.1%
AUDBUSD 0.67860000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.58%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.72%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 0.7%
XRPAUD 0.57600000 0.12%
BNBAUD 427.50 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -1.36%
BALBUSD 6.15000000 -1.8%
YFIBNB 0.00 0.0%
YFIBTC 0.39700000 1.22%
YFIBUSD 6,715.00 0.57%
BLZBUSD 0.06820000 5.41%
KMDBUSD 0.00 0.0%
BTCDAI 16,939.69 -0.29%
BNBDAI 289.50 -0.72%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02233000 -0.71%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.24569000 9.3%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011389 -2.14%
ANTBUSD 1.92800000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003820 1.14%
CRVBUSD 0.64700000 0.78%
SANDBNB 0.00204000 -1.07%
SANDBTC 0.00003493 -1.24%
SANDBUSD 0.59170000 -1.55%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000820 -0.73%
OCEANBUSD 0.13880000 -1.14%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.41 0.71%
DOTBNB 0.01925000 0.57%
DOTBTC 0.00032960 0.4%
DOTBUSD 5.58000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66270000 -0.78%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04954000 -0.18%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.13%
PAXGBTC 0.10526000 -0.08%
PAXGBUSD 1,780.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081300 -2.05%
TRBBUSD 13.77 -2.96%
DOTBIDR 86,209.00 -0.82%
LINKAUD 10.89 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99810000 -0.06%
SUSHIBNB 0.00474000 1.07%
SUSHIBTC 0.00008110 1.0%
SUSHIBUSD 1.37400000 0.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 0.79%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178500 0.34%
KSMBUSD 30.20 -0.36%
EGLDBNB 0.15020000 0.94%
EGLDBTC 0.00256800 0.55%
EGLDBUSD 43.52 0.28%
DIABNB 0.00 0.0%
DIABTC 0.00002036 -1.02%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 -2.77%
BELBNB 0.00164400 0.3%
BELBTC 0.00002811 0.14%
BELBUSD 0.47700000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00040000 3.52%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.80 3.5%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.00 -5.98%
UNIBNB 0.02145000 4.28%
UNIBTC 0.00036670 3.91%
UNIBUSD 6.22000000 3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000500 2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.04656000 3.1%
AVAXBTC 0.00079760 3.02%
AVAXBUSD 13.51 2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.6%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004973 2.77%
CAKEBNB 0.01384000 1.39%
CAKEBUSD 4.01500000 0.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006080 11.15%
TRXNGN 0.00 0.0%
SXPTRY 4.77300000 -2.03%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 0.12%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.53%
ALPHABTC 0.00000558 3.52%
ALPHABUSD 0.09440000 2.94%
VIDTBTC 0.00000227 3.65%
VIDTBUSD 0.03857000 4.07%
AAVEBNB 0.22090000 -1.07%
BTCBRL 89,087.00 0.46%
AAVEBTC 0.00378400 -1.1%
AAVEBUSD 64.10 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588100 -1.93%
NEARBTC 0.00010080 -2.03%
NEARBUSD 1.70700000 -2.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026910 -0.7%
FILBUSD 4.56000000 -0.87%
INJBNB 0.00570000 -0.7%
INJBTC 0.00009750 -1.12%
INJBUSD 1.65700000 -1.02%
AERGOBTC 0.00000668 0.45%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.04400000 -2.87%
ONEBUSD 0.01484000 1.02%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16130000 0.25%
CTKBNB 0.00272900 0.55%
CTKBTC 0.00004669 0.24%
CTKBUSD 0.79100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.56 0.1%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040700 0.49%
AXSBUSD 6.92000000 0.29%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.1%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,525.00 0.33%
LTCEUR 72.97 -0.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30620000 1.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.38270000 4.02%
STRAXBTC 0.00002847 0.56%
STRAXBUSD 0.48300000 0.0%
FORBTC 0.00000101 0.0%
FORBUSD 0.01699000 0.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.46%
UNFIBUSD 4.57900000 -2.01%
FRONTBUSD 0.19950000 0.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04725000 0.79%
AVAXTRY 255.70 2.81%
BUSDBRL 5.25700000 0.77%
SYSBUSD 0.11580000 0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02770000 -0.14%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.3%
GHSTBUSD 1.02000000 -0.49%
LINKBRL 39.06 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 4,803.00 1.13%
TRXTRY 1.02170000 -0.52%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04780000 3.02%
GRTBTC 0.00000385 1.32%
JUVBTC 0.00018530 -0.7%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032620 -0.06%
PSGBUSD 5.52000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002939 -0.91%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.11%
ATMBTC 0.00016690 -2.51%
ASRBTC 0.00016050 0.75%
CELOBTC 0.00003504 3.36%
RIFBTC 0.00000323 0.94%
CHZTRY 3.20400000 2.76%
XLMTRY 1.65400000 -0.6%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.35000000 1.52%
TRUBTC 0.00000232 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.69%
EOSEUR 0.88900000 -0.45%
LTCBRL 402.90 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013677 -3.53%
TWTBUSD 2.31430000 -3.98%
FIROBTC 0.00010910 -0.55%
DOGEEUR 0.09454000 0.35%
DOGETRY 1.88100000 0.27%
DOGEAUD 0.14548000 -0.47%
DOGEBRL 0.52200000 0.71%
DOTNGN 0.00 0.0%
LITBTC 0.00004813 -1.25%
LITBUSD 0.81500000 -1.69%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002746 -7.54%
SFPBUSD 0.46520000 -7.81%
DOGEGBP 0.08084000 -0.46%
DOTTRY 105.50 0.0%
FXSBTC 0.00028686 0.13%
FXSBUSD 4.86200000 -0.12%
DODOBTC 0.00000721 0.14%
DODOBUSD 0.12200000 -0.49%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023700 1.24%
BAKEBUSD 0.19580000 0.2%
UFTBUSD 0.29980000 1.11%
1INCHBUSD 0.49900000 -0.8%
BANDBUSD 2.26000000 5.21%
GRTBUSD 0.06530000 0.93%
IOSTBUSD 0.00868000 -0.23%
OMGBUSD 1.20200000 -1.88%
REEFBUSD 0.00318200 1.6%
ACMBTC 0.00015670 -0.51%
ACMBUSD 2.65000000 -0.86%
AUCTIONBTC 0.00030220 0.87%
AUCTIONBUSD 5.13000000 0.79%
PHABTC 0.00000900 1.12%
PHABUSD 0.15240000 0.79%
DOTGBP 4.54000000 0.0%
ADATRY 6.11000000 1.83%
ADABRL 1.69400000 2.36%
ADAGBP 0.26260000 1.55%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03040000 0.66%
BADGERBTC 0.00015980 0.38%
BADGERBUSD 2.71000000 0.37%
FISBTC 0.00001813 0.39%
FISBUSD 0.30600000 0.03%
DOTBRL 29.35 0.82%
ADAAUD 0.47440000 1.54%
HOTTRY 0.03183000 2.15%
EGLDEUR 41.32 0.29%
OMBTC 0.00000207 2.48%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00890000 -1.44%
DEGOBTC 0.00013338 -2.58%
DEGOBUSD 2.27600000 -1.94%
AVAXEUR 12.82 2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.61%
UNIEUR 5.90 3.33%
ALICEBTC 0.00007930 -1.74%
ALICEBUSD 1.34200000 -2.12%
CHZBUSD 0.16920000 2.61%
CHZEUR 0.16060000 2.62%
CHZGBP 0.13790000 2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.40 -0.17%
LINABTC 0.00000038 2.7%
LINABUSD 0.00650000 2.52%
ADARUB 20.09 2.45%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29370000 -0.47%
MATICEUR 0.87570000 -0.23%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.48034000 -1.63%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.66%
CFXBTC 0.00000172 0.58%
CFXBUSD 0.02920000 0.34%
ENJGBP 0.25000000 -0.48%
EOSTRY 17.75 0.23%
LTCGBP 62.46 -0.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.42120000 0.02%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.07%
AUTOBUSD 242.30 -0.9%
TKOBTC 0.00001743 -6.29%
TKOBIDR 4,586.63 -6.36%
TKOBUSD 0.29400000 -6.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 1.98%
WINEUR 0.00008560 -1.16%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01595000 -0.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.06%
BNBUAH 11,518.00 0.23%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01836000 0.11%
VETGBP 0.01563000 -0.82%
WINBRL 0.00047400 -0.42%
MIRBTC 0.00000791 -3.77%
MIRBUSD 0.13365000 -4.33%
BARBTC 0.00022470 -1.19%
BARBUSD 3.80 -2.06%
FORTHBTC 0.00019590 5.1%
FORTHBUSD 3.31000000 4.09%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 2.37%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -0.45%
SLPBUSD 0.00260000 0.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05126000 -0.79%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000927 0.22%
ICPBTC 0.00025050 1.58%
ICPBNB 0.01464000 1.88%
ICPBUSD 4.24700000 1.46%
SHIBEUR 0.00000880 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,545.00 0.2%
ARBTC 0.00055120 -1.36%
ARBNB 0.03221000 -0.68%
ARBUSD 9.32000000 -1.9%
POLSBTC 0.00002234 3.14%
POLSBNB 0.00131000 3.15%
POLSBUSD 0.37800000 2.72%
MDXBTC 0.00000534 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01270000 -6.55%
MASKBUSD 3.72300000 -5.99%
LPTBTC 0.00044270 -1.56%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.49000000 -1.83%
MATICBRL 4.85700000 0.79%
SOLEUR 12.81 -0.93%
SHIBBRL 0.00004873 1.06%
AGIXBTC 0.00000251 3.72%
ICPEUR 4.03100000 1.33%
MATICGBP 0.75000000 -0.19%
SHIBTRY 0.00017543 0.29%
MATICBIDR 14,342.00 -0.22%
MATICRUB 57.81 1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.39%
ATMBUSD 2.85000000 -1.72%
ZENBUSD 10.79 4.76%
FTMBUSD 0.25090000 1.58%
THETABUSD 0.90700000 -1.41%
WINBUSD 0.00009020 -1.1%
KAVABUSD 0.93500000 2.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.42%
ATABNB 0.00040600 3.84%
ATABUSD 0.11790000 3.06%
GTCBTC 0.00010830 1.88%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.16%
TORNBTC 0.00032080 1.71%
TORNBNB 0.00 0.0%
TORNBUSD 5.45000000 1.87%
MATICTRY 17.46 0.05%
ETCGBP 0.00 0.0%
SOLGBP 10.99 -0.72%
BAKEBTC 0.00001155 0.43%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.40 -0.78%
RUNEGBP 1.09500000 -1.97%
SOLBRL 71.00 0.0%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11940000 3.65%
STMXBUSD 0.00545000 2.62%
HNTBUSD 2.30 -1.29%
FTTBUSD 1.33690000 3.76%
DOCKBUSD 0.01700000 -1.56%
ADABIDR 5,010.00 1.56%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.03100000 1.5%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064900 -2.26%
KLAYBUSD 0.18860000 -2.93%
RUNEEUR 1.27900000 -1.61%
MATICAUD 1.35490000 -0.52%
DOTRUB 350.00 1.74%
UTKBUSD 0.09720000 0.41%
IOTXBUSD 0.02340000 0.3%
SOLRUB 846.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.79%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.22%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.23400000 1.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08030000 1.26%
ADXBUSD 0.14020000 3.85%
QUICKBTC 0.00334800 0.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.0%
C98BUSD 0.24010000 -2.48%
C98BNB 0.00082900 -2.01%
C98BTC 0.00001421 -2.0%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 2.28%
CLVBUSD 0.06604000 1.06%
QNTBTC 0.00768400 5.81%
QNTBNB 0.44890000 5.92%
QNTBUSD 130.20 5.6%
FLOWBTC 0.00006463 -0.68%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09600000 -0.9%
XECBUSD 0.00002944 0.24%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003349 0.54%
MINABNB 0.00195200 0.46%
MINABUSD 0.56700000 0.35%
RAYBNB 0.00079400 25.83%
RAYBUSD 0.22830000 25.23%
FARMBTC 0.00213000 0.52%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001558 3.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26460000 3.24%
TLMTRY 0.30200000 -0.13%
ORNBUSD 1.02900000 11.12%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162800 0.56%
MBOXBUSD 0.47200000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05960000 -1.0%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.43%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54310000 1.17%
PROMBTC 0.00026230 0.15%
MTLBUSD 0.77600000 1.84%
OGNBUSD 0.10790000 -0.18%
C98BRL 1.24000000 -2.9%
SOLAUD 19.87 -1.0%
XRPBIDR 6,072.00 -0.05%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85900000 -2.67%
DYDXBNB 0.00640300 -2.17%
DYDXBTC 0.00010972 -2.44%
ELFBUSD 0.12010000 -0.33%
SOLBIDR 209,198.00 -0.9%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 0.0%
GALABNB 0.00008675 0.34%
GALABTC 0.00000148 -0.67%
FTMBIDR 3,900.00 1.7%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.70 -1.42%
ILVBNB 0.14300000 -1.38%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.10024200 -0.74%
YGGBUSD 0.24760000 6.04%
YGGBNB 0.00085300 6.36%
YGGBTC 0.00001460 6.26%
STXBUSD 0.25100000 2.45%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,044.00 0.17%
FETBUSD 0.06300000 -0.94%
ARPABUSD 0.02868000 0.81%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 5.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00002395 5.97%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009790 -1.21%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36300000 1.48%
STPTBUSD 0.03145000 0.19%
BETABTC 0.00000530 0.38%
BETABNB 0.00030960 0.81%
BETABUSD 0.08971000 -0.16%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12680000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.6%
SSVBTC 0.00063980 -2.26%
LAZIOTRY 100.31 5.31%
LAZIOEUR 5.03510000 5.46%
LAZIOBTC 0.00031275 5.57%
CHESSBTC 0.00001284 -1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -2.25%
FTMAUD 0.36390000 -0.03%
FTMBRL 1.31800000 2.33%
SCRTBUSD 0.83800000 1.95%
CELOBUSD 0.59500000 3.12%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 1.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.21%
DARBUSD 0.13821000 -0.69%
DARBNB 0.00047684 -0.05%
DARBTC 0.00000817 0.0%
BNXBTC 0.00746400 -1.89%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.40 -2.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30720000 5.45%
OXTBUSD 0.08480000 2.54%
MANATRY 7.84000000 -0.76%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050140 2.12%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.55%
CITYBTC 0.00024740 0.36%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.17000000 -0.48%
ENSBTC 0.00082450 0.43%
ENSBNB 0.04816000 0.69%
ENSBUSD 13.95 0.07%
ANKRBUSD 0.02180000 -0.95%
SANDTRY 11.20 -1.5%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00822000 3.27%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00022907 2.15%
PORTOTRY 73.52 2.04%
PORTOEUR 3.68820000 1.81%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04920000 0.2%
FISTRY 0.00 0.0%
LRCTRY 4.96000000 1.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00431500 -4.7%
JASMYBNB 0.00001489 -4.12%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001208 -0.33%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018930 0.8%
PYRBUSD 3.20 0.31%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.49000000 0.82%
ALCXBTC 0.00108100 0.65%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040399 3.35%
SANTOSBRL 36.12 4.24%
SANTOSTRY 129.40 3.07%
MCBTC 0.00002547 0.51%
MCBUSD 0.43100000 0.0%
BELTRY 9.02000000 -0.11%
COCOSBUSD 0.66380000 7.39%
DENTTRY 0.01358000 -1.09%
ENJTRY 5.84000000 -0.51%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.66%
SLPBIDR 40.20 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.64%
BICOBUSD 0.31600000 2.27%
FLUXBTC 0.00003158 -1.62%
FLUXBUSD 0.53600000 -1.83%
ALICETRY 25.44 -1.93%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.0%
LUNATRY 31.41 -0.79%
REQBUSD 0.09440000 2.27%
SANDBRL 3.09000000 -1.59%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001202 1.01%
VOXELBNB 0.00070210 1.56%
VOXELBUSD 0.20370000 0.79%
COSBUSD 0.00525000 0.96%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.74800000 1.63%
MANABNB 0.00 0.0%
MINATRY 10.71 -0.09%
XTZTRY 19.14 -1.7%
HIGHBTC 0.00007324 1.3%
HIGHBUSD 1.23700000 0.32%
CVXBTC 0.00023480 0.95%
CVXBUSD 3.98100000 0.56%
PEOPLEBTC 0.00000156 1.3%
PEOPLEBUSD 0.02643000 1.61%
OOKIBUSD 0.00387000 -1.53%
COCOSTRY 12.56 7.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.11%
MDTBUSD 0.02477000 -0.52%
NULSBUSD 0.19500000 2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063340 -0.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001121 4.67%
JOEBUSD 0.19000000 4.4%
DUSKBUSD 0.09700000 0.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -1.24%
ATOMTRY 193.30 -1.07%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00987000 -1.79%
IMXBTC 0.00002803 -0.11%
IMXBUSD 0.47400000 -0.63%
GLMRBTC 0.00002582 14.91%
GLMRBUSD 0.43890000 14.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 0.06%
LOKABTC 0.00002339 1.43%
LOKABNB 0.00136130 1.17%
LOKABUSD 0.39410000 0.46%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89000000 0.45%
API3BTC 0.00008819 0.26%
API3BUSD 1.48900000 -0.34%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001330 0.38%
ACABTC 0.00000831 2.85%
ACABUSD 0.14130000 2.99%
ANCBTC 0.00000335 -6.42%
ANCBUSD 0.05676000 -6.6%
BDOTDOT 0.74010000 -0.14%
XNOBTC 0.00004511 0.96%
XNOBUSD 0.76500000 0.53%
COSTRY 0.09940000 0.81%
MCBNB 0.00147100 -0.41%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000740 1.23%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12500000 0.89%
PEOPLEBNB 0.00009116 1.72%
SLPBNB 0.00000897 0.67%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.08%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 130.80 0.23%
DARTRY 2.62000000 -0.38%
NEARTRY 32.29 -2.42%
IDEXBNB 0.00017090 0.35%
ALPINEEUR 2.61050000 1.99%
ALPINETRY 51.83 1.63%
ALPINEBTC 0.00016191 2.0%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.73%
API3TRY 28.16 -0.53%
GLMRBNB 0.00150100 14.4%
MBOXTRY 8.90 0.0%
NBTBIDR 70.00 0.0%
GMTBTC 0.00002292 0.13%
GMTBNB 0.00133900 0.45%
GMTBUSD 0.38810000 -0.1%
ANCBNB 0.00019560 -6.46%
ATOMEUR 9.67600000 -1.48%
GALAEUR 0.02386000 -0.38%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 0.1%
APEBUSD 4.00900000 1.85%
APEBTC 0.00023674 2.14%
ALPINEBUSD 2.74300000 1.7%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -3.0%
TWTTRY 43.83 -3.86%
WAVESEUR 2.26200000 -0.35%
APEEUR 3.80600000 1.57%
APEGBP 3.27200000 3.09%
APETRY 75.90 1.88%
BSWBUSD 0.21050000 0.05%
BSWBNB 0.00072620 0.55%
APEBNB 0.01385000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08172100 -4.6%
SANTOSBUSD 6.83100000 3.08%
APEAUD 5.92200000 2.21%
GMTEUR 0.36750000 -0.76%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023920 -0.75%
MULTIBUSD 4.06000000 -0.98%
FILTRY 86.20 -0.81%
FTMEUR 0.23800000 1.19%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43400000 -0.69%
GMTTRY 7.33000000 -0.27%
WAVESTRY 44.90 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.78%
BSWTRY 3.98000000 0.0%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88630000 1.9%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.3%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.75%
MBLBUSD 0.00272400 3.77%
MOBBUSD 1.11500000 -3.88%
MOBBTC 0.00006566 -3.95%
NEXOBUSD 0.64600000 0.0%
NEXOBTC 0.00003821 0.58%
REIBNB 0.00009060 -0.22%
GALBUSD 1.54800000 -0.71%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.14%
JASMYEUR 0.00409700 -4.76%
KNCBNB 0.00226300 -1.09%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.46600000 -1.15%
GALTRY 29.30 -0.68%
LDOBUSD 1.10300000 -0.27%
LDOBTC 0.00006506 0.05%
ENSTRY 264.10 0.08%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55300000 -0.98%
EPXBUSD 0.00035000 0.86%
RUNETRY 25.50 -1.35%
GALBRL 8.12000000 -1.22%
STEEMBUSD 0.17640000 0.06%
CVCBUSD 0.10290000 0.0%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32350000 -1.22%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.38700000 -1.02%
LUNCBUSD 0.00017981 -0.8%
USTCBUSD 0.02228281 -2.61%
OPBTC 0.00006286 0.4%
OPBUSD 1.06500000 0.19%
OGBUSD 3.07000000 0.39%
KEYBUSD 0.00384200 3.28%
ASRBUSD 2.71800000 0.22%
FIROBUSD 1.84500000 -0.97%
NKNBUSD 0.09260000 12.24%
OPBNB 0.00367700 0.55%
OPEUR 1.00900000 -1.08%
GTOBUSD 0.01489000 0.2%
WBTCBUSD 16,895.84 -0.49%
LEVERBUSD 0.00221600 0.32%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22410000 -0.67%
SSVBUSD 10.86 -2.34%
STGBTC 0.00002514 -0.75%
STGBUSD 0.42630000 -0.95%
ANKRTRY 0.41200000 -1.13%
ARKBUSD 0.28000000 1.82%
LOOMBUSD 0.04968000 -0.9%
SNMBUSD 0.69510000 -2.61%
AMBBUSD 0.01278000 -5.75%
PHBBUSD 0.69460000 -2.89%
GASBUSD 2.20500000 0.18%
NEBLBUSD 2.04400000 0.2%
PROSBUSD 0.68070000 2.3%
VIBBUSD 0.07628000 1.64%
GMXBTC 0.00316300 -1.46%
GMXBUSD 53.50 -1.64%
AGIXBUSD 0.04249000 3.11%
SNTBUSD 0.02300000 0.35%
POLYXBTC 0.00001008 0.4%
POLYXBUSD 0.17110000 0.0%
APTBTC 0.00029541 7.95%
APTBUSD 5.00360000 7.6%
BTCPLN 76,141.00 0.63%
BUSDPLN 4.49500000 0.99%
APTEUR 4.73940000 7.17%
APTTRY 94.50 7.02%
APTBRL 26.33 8.53%
QKCBUSD 0.00902100 0.87%
OSMOBTC 0.00005891 0.79%
OSMOBUSD 0.99700000 0.3%
HFTBTC 0.00003157 -2.2%
HFTBUSD 0.53410000 -2.75%
VITEBUSD 0.02555000 2.08%
HOOKBTC 0.00013173 -16.85%
HOOKBUSD 2.23210000 -17.15%
HOOKBNB 0.00769470 -16.66%
Pairs Last Price Change
ETHBTC 0.07491400 -1.09%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.51%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 1.01%
BNBETH 0.22870000 1.02%
ETHUSDT 1,268.78 -1.4%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 -0.1%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.08%
FUNETH 0.00000519 0.97%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585400 -1.18%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01540000 0.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 2.93%
HSRETH 0.00 0.0%
TRXETH 0.00004256 0.71%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030800 1.52%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11471000 2.45%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032680 0.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.24%
ADAETH 0.00025400 3.0%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06053000 1.3%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.35%
OSTETH 0.00 0.0%
ELFETH 0.00009500 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.98%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005397 8.07%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 0.84%
ONTETH 0.00014700 1.17%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 5.07%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 -0.28%
IOTXETH 0.00001844 2.16%
QKCETH 0.00000710 2.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 4.84%
NASETH 0.00 0.0%
MFTETH 0.00000559 17.44%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 1.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,268.86 -1.42%
ETHRUB 79,461.70 0.16%
ETHTRY 24,017.00 -1.27%
ETHEUR 1,205.13 -1.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,641.00 -0.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00000430 4.12%
ETHGBP 1,032.60 -1.54%
ETHBIDR 19,738,873.00 -1.17%
ETHUPUSDT 2.99500000 -3.29%
ETHDOWNUSDT 0.98660000 4.15%
ETHAUD 1,869.41 -1.26%
ETHDAI 1,269.43 -1.33%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 3.83%
AAVEETH 0.05050000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,674.91 -0.65%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 0.98%
CVPETH 0.00030190 5.67%
STRAXETH 0.00038320 2.24%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 0.8%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 2.81%
FIROETH 0.00 0.0%
BETHETH 0.97630000 0.13%
PROSETH 0.00053660 2.46%
UFTETH 0.00023620 2.47%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,484.00 -0.54%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019720 2.65%
SOLETH 0.01063000 0.66%
SSVETH 0.00853500 -1.43%
SANDETH 0.00046630 -0.11%
DOTETH 0.00439400 1.36%
MATICETH 0.00072710 1.32%
AVAXETH 0.01064000 4.11%
CHRETH 0.00009380 4.57%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804600 0.32%
EGLDETH 0.03429000 1.84%
ICPETH 0.00334200 2.64%
NEARETH 0.00133700 -1.62%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 2.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.69%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489700 4.95%
XTZETH 0.00079800 -0.38%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 1.71%
KAVAETH 0.00073900 4.97%
CELRETH 0.00000965 2.23%
BETAETH 0.00007070 1.58%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.23%
RUNEETH 0.00106000 0.19%
APEETH 0.00316300 3.57%
BSWETH 0.00016590 1.72%
ASTRETH 0.00003353 7.57%
FTTETH 0.00 0.0%
REIETH 0.00002077 1.22%
DARETH 0.00010870 1.3%
ALGOETH 0.00018940 0.21%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.13%
BELETH 0.00037580 1.1%
LITETH 0.00064190 -0.8%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.47%
BONDETH 0.00313200 2.89%
OPETH 0.00083900 1.33%
WINGETH 0.00536300 4.97%
FILETH 0.00359800 0.81%
BETHBUSD 1,238.76 -1.21%
ETHPLN 5,708.00 -0.63%
ARPAETH 0.00002262 2.73%
Pairs Last Price Change
BTCUSDT 16,939.65 -0.29%
BNBUSDT 290.20 -0.38%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 1.02%
LTCUSDT 76.85 -0.05%
QTUMUSDT 2.23400000 -0.53%
ADAUSDT 0.32250000 1.64%
XRPUSDT 0.39090000 0.13%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 1.03%
XLMUSDT 0.08730000 -0.57%
ONTUSDT 0.18650000 -0.27%
TRXUSDT 0.05400000 -0.68%
ETCUSDT 19.53 -0.76%
ICXUSDT 0.18440000 -0.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.19530000 2.25%
VETUSDT 0.01937000 0.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42800000 -2.52%
WAVESUSDT 2.38000000 -0.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25800000 0.39%
HOTUSDT 0.00168200 2.06%
ZILUSDT 0.02295000 -0.43%
ZRXUSDT 0.19080000 0.32%
FETUSDT 0.06290000 -0.79%
BATUSDT 0.23330000 -0.6%
XMRUSDT 145.40 0.83%
ZECUSDT 46.10 1.32%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01238000 1.48%
DASHUSDT 45.08 0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20200000 -1.8%
THETAUSDT 0.90700000 -1.41%
ENJUSDT 0.30920000 -0.39%
MITHUSDT 0.01306000 0.93%
MATICUSDT 0.92270000 -0.07%
ATOMUSDT 10.21 -1.13%
TFUELUSDT 0.04570000 -0.65%
ONEUSDT 0.01485000 1.09%
FTMUSDT 0.25080000 1.5%
ALGOUSDT 0.24080000 -0.99%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09939000 0.16%
DUSKUSDT 0.09710000 0.73%
ANKRUSDT 0.02181000 -0.91%
WINUSDT 0.00009030 -0.88%
COSUSDT 0.00525000 0.96%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66290000 7.14%
MTLUSDT 0.77700000 2.1%
TOMOUSDT 0.34210000 2.76%
PERLUSDT 0.01872000 -0.43%
DENTUSDT 0.00071800 -1.1%
MFTUSDT 0.00709400 15.67%
KEYUSDT 0.00384500 3.33%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01701000 -1.51%
WANUSDT 0.19960000 3.47%
FUNUSDT 0.00658000 -0.75%
CVCUSDT 0.10310000 0.78%
CHZUSDT 0.16920000 2.54%
BANDUSDT 2.25900000 5.27%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12380000 1.73%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.10036100 -0.53%
RVNUSDT 0.02226000 -0.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09250000 12.39%
STXUSDT 0.25100000 2.45%
KAVAUSDT 0.93600000 2.97%
ARPAUSDT 0.02871000 1.23%
IOTXUSDT 0.02339000 0.65%
RLCUSDT 1.08300000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.33%
BCHUSDT 111.20 0.82%
TROYUSDT 0.00286400 0.77%
VITEUSDT 0.02553000 2.0%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.11%
USDTTRY 18.92 0.05%
USDTRUB 62.52 1.3%
EURUSDT 1.05300000 0.08%
OGNUSDT 0.10810000 0.28%
DREPUSDT 0.32380000 -1.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 -1.75%
BTSUSDT 0.01185000 32.7%
LSKUSDT 0.85800000 2.14%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08050000 1.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03401000 1.46%
MBLUSDT 0.00272500 3.89%
COTIUSDT 0.07320000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.48%
DATAUSDT 0.02728000 -0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.66%
USDTIDRT 15,543.00 0.07%
CTSIUSDT 0.11310000 -0.18%
HIVEUSDT 0.36280000 1.45%
CHRUSDT 0.11920000 3.56%
BTCUPUSDT 2.82600000 -0.84%
BTCDOWNUSDT 0.04310300 0.71%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02484000 -0.08%
STMXUSDT 0.00544800 2.79%
KNCUSDT 0.65600000 -1.65%
REPUSDT 5.60 -0.53%
LRCUSDT 0.26190000 1.51%
PNTUSDT 0.16160000 1.51%
USDTUAH 39.80 0.81%
COMPUSDT 37.79 -0.58%
USDTBIDR 15,536.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.79 4.76%
SNXUSDT 1.75100000 1.1%
ADAUPUSDT 0.33600000 4.67%
ADADOWNUSDT 0.00582000 -1.85%
LINKUPUSDT 0.00971000 -6.72%
LINKDOWNUSDT 0.00221400 4.14%
VTHOUSDT 0.00105300 2.04%
DGBUSDT 0.00772000 -0.39%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25210000 -2.02%
MKRUSDT 643.00 -0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33380000 -1.04%
BNBUPUSDT 37.50 -0.34%
BNBDOWNUSDT 0.01960000 1.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41470000 -0.81%
AUDUSDT 0.67850000 -0.18%
YFIUSDT 6,725.00 0.87%
BALUSDT 6.15600000 -1.47%
BLZUSDT 0.06820000 5.41%
IRISUSDT 0.01524000 0.59%
KMDUSDT 0.21180000 2.82%
USDTDAI 1.00040000 0.01%
JSTUSDT 0.02229000 -0.67%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93000000 -2.33%
CRVUSDT 0.64700000 0.78%
SANDUSDT 0.59160000 -1.53%
OCEANUSDT 0.13900000 -0.79%
NMRUSDT 11.44 0.88%
DOTUSDT 5.59000000 0.36%
LUNAUSDT 1.66280000 -0.76%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,780.00 -0.61%
WNXMUSDT 11.70 5.5%
TRBUSDT 13.77 -3.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37500000 0.73%
YFIIUSDT 1,037.20 0.67%
KSMUSDT 30.24 0.03%
EGLDUSDT 43.53 0.37%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34700000 -1.25%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70500000 0.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09690000 0.1%
XRPDOWNUSDT 0.00025390 0.43%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 737.80 -0.43%
BELUSDT 0.47600000 -0.42%
WINGUSDT 6.80 3.5%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 3.03%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.51 2.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.89%
UTKUSDT 0.09720000 0.41%
XVSUSDT 4.12000000 -0.24%
ALPHAUSDT 0.09440000 3.06%
USDTBRL 5.25700000 0.73%
AAVEUSDT 64.10 -1.54%
NEARUSDT 1.70800000 -2.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.56000000 -1.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65300000 -1.14%
AUDIOUSDT 0.16130000 0.37%
CTKUSDT 0.79200000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.91000000 0.14%
HARDUSDT 0.16630000 -0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.0%
UNFIUSDT 4.58000000 -1.97%
ROSEUSDT 0.04726000 0.92%
AVAUSDT 0.62100000 1.64%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02777000 0.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.93%
JUVUSDT 3.15000000 -0.94%
PSGUSDT 5.52000000 -0.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00318400 1.69%
OGUSDT 3.07500000 0.42%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71700000 0.15%
CELOUSDT 0.59400000 2.95%
RIFUSDT 0.05480000 0.73%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00243000 0.41%
TWTUSDT 2.31360000 -3.96%
FIROUSDT 1.84300000 -1.07%
LITUSDT 0.81500000 -1.81%
SFPUSDT 0.46450000 -7.89%
DODOUSDT 0.12210000 -0.41%
CAKEUSDT 4.01500000 1.01%
ACMUSDT 2.64900000 -1.01%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30600000 -0.36%
OMUSDT 0.03510000 2.04%
PONDUSDT 0.00892000 -1.44%
DEGOUSDT 2.27800000 -1.81%
ALICEUSDT 1.34300000 -2.04%
LINAUSDT 0.00648000 2.21%
PERPUSDT 0.48107000 -1.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -0.09%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.40 -0.9%
TKOUSDT 0.29600000 -6.33%
PUNDIXUSDT 0.38900000 -0.51%
TLMUSDT 0.01594000 -0.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13374000 -4.3%
BARUSDT 3.80 -1.81%
FORTHUSDT 3.32000000 4.73%
BAKEUSDT 0.19590000 0.31%
BURGERUSDT 0.67000000 -0.15%
SLPUSDT 0.00259000 0.0%
SHIBUSDT 0.00000927 0.33%
ICPUSDT 4.24500000 1.39%
ARUSDT 9.32000000 -1.9%
POLSUSDT 0.37900000 2.16%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.72300000 -5.99%
LPTUSDT 7.51000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11800000 3.33%
GTCUSDT 1.83400000 1.33%
TORNUSDT 5.44000000 1.49%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02900000 1.25%
KLAYUSDT 0.18840000 -2.99%
PHAUSDT 0.15240000 0.86%
BONDUSDT 3.98200000 1.25%
MLNUSDT 21.55 2.91%
DEXEUSDT 2.49800000 0.85%
C98USDT 0.24060000 -2.35%
CLVUSDT 0.06603000 1.23%
QNTUSDT 130.20 5.6%
FLOWUSDT 1.09400000 -1.08%
TVKUSDT 0.03050000 0.66%
MINAUSDT 0.56700000 0.18%
RAYUSDT 0.22780000 24.96%
FARMUSDT 36.10 0.28%
ALPACAUSDT 0.26470000 3.28%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47100000 -0.21%
FORUSDT 0.01699000 -0.23%
REQUSDT 0.09430000 2.39%
GHSTUSDT 1.01900000 -0.58%
WAXPUSDT 0.05980000 -0.5%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.40 -1.51%
XECUSDT 0.00002946 0.34%
ELFUSDT 0.12000000 -0.5%
DYDXUSDT 1.85900000 -2.67%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 -0.04%
VIDTUSDT 0.03860000 4.04%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 0.04%
ILVUSDT 41.70 -1.19%
YGGUSDT 0.24710000 5.92%
SYSUSDT 0.11580000 0.26%
DFUSDT 0.04780000 2.58%
FIDAUSDT 0.40700000 5.96%
FRONTUSDT 0.19960000 0.71%
CVPUSDT 0.38320000 4.21%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.66100000 -1.6%
BETAUSDT 0.08980000 0.19%
RAREUSDT 0.12710000 -0.55%
LAZIOUSDT 5.29940000 5.32%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14000000 3.7%
AUCTIONUSDT 5.13000000 0.98%
DARUSDT 0.13850000 -0.38%
BNXUSDT 126.40 -2.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 13.97 0.29%
KP3RUSDT 77.69 0.54%
QIUSDT 0.00822000 3.14%
PORTOUSDT 3.88580000 1.94%
POWRUSDT 0.15140000 0.27%
VGXUSDT 0.44500000 4.95%
JASMYUSDT 0.00431600 -4.68%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.20 0.31%
RNDRUSDT 0.48900000 0.82%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.83900000 3.14%
MCUSDT 0.43100000 0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 3.26%
FLUXUSDT 0.53500000 -2.02%
FXSUSDT 4.86600000 0.04%
VOXELUSDT 0.20400000 1.14%
HIGHUSDT 1.23900000 0.57%
CVXUSDT 3.98300000 0.89%
PEOPLEUSDT 0.02641000 1.38%
OOKIUSDT 0.00388000 -0.77%
SPELLUSDT 0.00063400 -0.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.19000000 3.83%
ACHUSDT 0.00988000 -1.69%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43820000 14.71%
LOKAUSDT 0.39470000 0.77%
SCRTUSDT 0.84000000 2.31%
API3USDT 1.49200000 -0.2%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14110000 2.54%
ANCUSDT 0.05675000 -6.58%
XNOUSDT 0.76400000 0.13%
WOOUSDT 0.12510000 0.81%
ALPINEUSDT 2.74330000 1.75%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04270000 6.22%
NBTUSDT 0.00462000 3.36%
GMTUSDT 0.38810000 -0.15%
KDAUSDT 1.02700000 0.0%
APEUSDT 4.00900000 1.78%
BSWUSDT 0.21060000 0.0%
BIFIUSDT 359.90 0.22%
MULTIUSDT 4.05000000 -1.22%
STEEMUSDT 0.17670000 0.4%
MOBUSDT 1.11800000 -3.7%
NEXOUSDT 0.64600000 0.0%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55000000 -0.45%
LDOUSDT 1.10200000 -0.27%
EPXUSDT 0.00034900 0.29%
OPUSDT 1.06400000 0.09%
LEVERUSDT 0.00221500 0.36%
STGUSDT 0.42580000 -1.09%
LUNCUSDT 0.00017981 -0.77%
GMXUSDT 53.58 -1.49%
NEBLUSDT 2.05300000 0.64%
POLYXUSDT 0.17110000 0.0%
APTUSDT 5.00510000 7.64%
OSMOUSDT 0.99500000 0.2%
HFTUSDT 0.53400000 -2.84%
PHBUSDT 0.69470000 -2.88%
HOOKUSDT 2.22980000 -17.23%
Price(ETH) Amount(IOTX) Time
0.00001844 315.00 11:28:09
0.00001841 500.00 11:25:44
0.00001842 15,313.00 10:56:45
0.00001841 14,687.00 10:56:45
0.00001843 4,396.00 10:53:48
0.00001841 8,516.00 10:21:52
0.00001839 4,401.00 10:11:54
0.00001839 1,186.00 10:08:19
0.00001833 342.00 08:55:22
0.00001827 546.00 08:48:54
0.00001828 1,651.00 08:08:23
0.00001828 610.00 07:58:31
0.00001829 8,462.00 07:58:31
0.00001828 8,485.00 07:57:58
0.00001828 8,485.00 07:48:22
0.00001825 8,499.00 07:34:55
0.00001824 8,503.00 07:30:48
0.00001825 8,499.00 07:30:37
0.00001830 584.00 07:28:16
0.00001829 423.00 07:27:22
0.00001829 8,057.00 07:27:21
0.00001827 2,260.00 07:27:13
0.00001826 7,494.00 07:25:19
0.00001822 24,792.00 07:22:47
0.00001820 2,520.00 06:08:12
0.00001818 584.00 06:07:51
0.00001819 342.00 06:07:49
0.00001825 8,522.00 05:40:25
0.00001823 8,531.00 05:27:12
0.00001826 317.00 05:25:57
0.00001824 3,064.00 05:19:45
0.00001824 5,463.00 05:19:39
0.00001825 4,209.00 05:14:47
0.00001825 4,313.00 05:14:34
0.00001826 2,199.00 04:51:11
0.00001826 7,150.00 04:45:35
0.00001828 431.00 04:44:59
0.00001827 4,297.00 04:44:16
0.00001827 4,336.00 04:44:15
0.00001827 4,334.00 04:44:15
0.00001827 2,358.00 04:38:17
0.00001826 31,877.00 04:38:07
0.00001829 360.00 04:35:35
0.00001829 1,305.00 04:34:55
0.00001828 1,382.00 04:32:40
0.00001827 366.00 04:21:59
0.00001830 438.00 04:15:19
0.00001830 16,911.00 03:15:09
0.00001832 4,240.00 03:02:44
0.00001831 2,014.00 02:47:13
0.00001833 8,442.00 02:45:26
0.00001833 8,442.00 02:44:31
0.00001833 8,442.00 02:42:22
0.00001833 3,522.00 02:41:57
0.00001831 8,451.00 02:33:15
0.00001830 3,525.00 02:31:18
0.00001829 3,831.00 02:29:18
0.00001833 342.00 02:07:13
0.00001830 523.00 01:49:51
0.00001829 297.00 01:42:41
0.00001830 60.00 01:42:41
0.00001818 584.00 00:44:42
0.00001823 8,500.00 00:22:48
0.00001822 8,504.00 00:22:10
0.00001822 8,504.00 00:21:49
0.00001824 8,495.00 00:20:09
0.00001829 2,065.00 00:17:34
0.00001828 2,066.00 00:17:29
0.00001828 2,066.00 00:17:28
0.00001825 8,490.00 00:16:12
0.00001825 8,490.00 00:16:12
0.00001825 8,490.00 00:16:11
0.00001830 583.00 00:14:25
0.00001829 2,065.00 00:14:11
0.00001829 2,065.00 00:14:11
0.00001828 8,476.00 00:14:11
0.00001824 7,977.00 00:12:19
0.00001821 586.00 00:11:30
0.00001815 482.00 00:11:11
0.00001819 342.00 00:09:18
0.00001818 2,395.00 00:09:10
0.00001814 8,542.00 00:08:22
0.00001814 802.00 00:08:21
0.00001814 2,756.00 00:08:21
0.00001814 4,984.00 00:08:21
0.00001813 1,478.00 00:07:10
0.00001811 8,556.00 00:05:42
0.00001810 8,561.00 00:05:06
0.00001805 342.00 00:03:27
0.00001806 8,580.00 00:03:26
0.00001812 8,551.00 00:03:25
0.00001813 8,542.00 00:00:39
0.00001814 8,542.00 00:00:39
0.00001813 5.00 00:00:39
0.00001811 3,348.00 00:00:20
0.00001809 587.00 23:55:06
0.00001806 7,974.00 23:55:06
0.00001810 8,561.00 23:55:06
0.00001811 8,556.00 23:53:41
0.00001813 8,547.00 23:51:16
0.00001812 8,551.00 23:29:22
0.00001812 8,551.00 23:29:04
0.00001812 8,551.00 23:25:41
0.00001812 8,551.00 23:19:32
0.00001812 1,916.00 23:19:12
0.00001812 4,209.00 23:19:12
0.00001812 2,426.00 23:19:12
0.00001812 8,551.00 23:19:10
0.00001813 276.00 23:14:42
0.00001818 17,941.00 22:59:09
0.00001817 2,817.00 22:57:31
0.00001814 326.00 22:31:16
0.00001816 4,365.00 22:21:35
0.00001826 585.00 22:05:51
0.00001821 2,068.00 19:47:42
0.00001821 2,068.00 19:47:25
0.00001821 9,768.00 19:47:24
0.00001821 9,362.00 19:47:24
0.00001821 4,290.00 19:47:24
0.00001824 3,734.00 19:12:56
0.00001824 1,700.00 19:11:45
0.00001824 8,570.00 18:57:27
0.00001824 6,293.00 18:50:09
0.00001824 2,968.00 18:50:09
0.00001824 5,602.00 18:50:08
0.00001822 361.00 18:44:08
0.00001821 8,585.00 18:43:33
0.00001819 2,043.00 18:42:17
0.00001822 25,303.00 18:29:55
0.00001820 6,968.00 18:28:57
0.00001820 8,589.00 18:28:57
0.00001819 8,594.00 18:28:20
0.00001821 8,585.00 18:07:44
0.00001821 8,585.00 18:07:44
0.00001821 8,585.00 18:07:44
0.00001822 8,580.00 18:05:20
0.00001822 1,739.00 18:05:19
0.00001822 8,580.00 18:05:19
0.00001823 4,400.00 18:05:05
0.00001823 599.00 18:05:05
0.00001822 5,690.00 18:04:47
0.00001822 9,702.00 18:04:38
0.00001822 2,418.00 18:04:38
0.00001822 1,196.00 18:04:38
0.00001822 8,719.00 18:04:38
0.00001822 10,281.00 18:04:37
0.00001816 1,520.00 17:54:15
0.00001817 809.00 17:52:23
0.00001817 947.00 17:38:45
0.00001819 1,169.00 17:34:09
0.00001821 1,324.00 17:23:33
0.00001825 6,636.00 17:12:06
0.00001825 9,979.00 17:11:51
0.00001825 19,794.00 17:11:51
0.00001821 413.00 16:28:59
0.00001823 8,558.00 16:26:01
0.00001822 387.00 16:25:01
0.00001827 546.00 16:14:29
0.00001823 442.00 16:13:11
0.00001822 351.00 16:04:03
0.00001825 8,548.00 16:02:41
0.00001824 555.00 15:59:12
0.00001824 275.00 15:47:49
0.00001824 275.00 15:46:19
0.00001820 243.00 15:32:56
0.00001824 152.00 15:32:56
0.00001820 1,059.00 15:28:32
0.00001820 1,058.00 15:28:32
0.00001820 458.00 15:28:32
0.00001820 2,676.00 15:28:32
0.00001820 377.00 15:22:03
0.00001825 1,001.00 15:09:36
0.00001824 1,999.00 15:07:02
0.00001821 16,284.00 15:01:38
0.00001819 342.00 14:58:57
0.00001814 2,614.00 14:51:35
0.00001818 5,829.00 14:51:27
0.00001816 3,251.00 14:49:21
0.00001807 595.00 14:45:29
0.00001807 1,015.00 14:43:03
0.00001813 8,527.00 14:37:00
0.00001812 590.00 14:35:35
0.00001811 3,578.00 14:34:26
0.00001811 4,359.00 14:34:17
0.00001811 8,561.00 14:17:27
0.00001811 1,981.00 14:16:40
0.00001806 1,700.00 14:10:37
0.00001806 8,585.00 14:03:51
0.00001805 342.00 13:58:08
0.00001801 8,608.00 13:51:52
0.00001803 592.00 13:50:07
0.00001801 8,608.00 13:47:28
0.00001799 8,618.00 13:38:35
0.00001798 8,623.00 13:37:59
0.00001800 8,613.00 13:36:30
0.00001794 2,593.00 13:35:48
0.00001798 8,623.00 13:35:09
0.00001794 303.00 13:35:03
0.00001791 592.00 13:33:03
0.00001790 856.00 13:33:03
0.00001794 357.00 13:32:07
0.00001798 8,623.00 13:31:20
0.00001811 8,561.00 13:30:54
0.00001805 342.00 13:30:04
0.00001804 1,925.00 13:30:02
0.00001803 591.00 13:30:02
0.00001790 11,994.00 13:29:17
0.00001788 18,368.00 13:18:14
0.00001790 342.00 13:15:23
0.00001791 592.00 13:15:22
0.00001794 365.00 13:13:55
0.00001793 403.00 13:11:41
0.00001793 19,128.00 13:09:52
0.00001792 1,095.00 13:07:53
0.00001801 8,679.00 12:53:04
0.00001802 4,962.00 12:37:04
0.00001802 8,674.00 12:37:04
0.00001799 8,688.00 12:27:30
0.00001799 8,688.00 12:27:30
0.00001800 8,683.00 12:27:14
0.00001799 8,688.00 12:16:26
0.00001800 203.00 12:00:51
0.00001800 387.00 12:00:51
0.00001806 8,655.00 11:52:25
0.00001809 2,587.00 11:45:40
0.00001809 5,216.00 11:42:01
0.00001809 2,588.00 11:42:01
0.00001809 6,648.00 11:41:49
0.00001809 1,992.00 11:41:49
0.00001807 1,199.00 11:38:23
0.00001808 310.00 11:38:03
0.00001811 8,631.00 11:37:42
0.00001811 8,631.00 11:37:22
0.00001807 8,650.00 11:35:47
0.00001807 8,650.00 11:35:16
0.00001808 623.00 11:34:52
0.00001808 2,673.00 11:34:52
0.00001808 2,674.00 11:34:52
0.00001808 2,675.00 11:34:52
0.00001808 8,645.00 11:34:51
0.00001808 6,561.00 11:34:48
0.00001808 2,084.00 11:34:44
0.00001808 6,561.00 11:34:43
0.00001808 2,084.00 11:34:43
0.00001805 342.00 11:33:06
0.00001807 277.00 11:29:09
0.00001807 277.00 11:29:09
0.00001807 277.00 11:29:08
0.00001809 587.00 11:29:07
0.00001810 1,795.00 11:26:55
0.00001813 342.00 11:24:35
0.00001814 4,930.00 11:23:48
0.00001814 8,616.00 11:23:38
0.00001813 648.00 11:23:09
0.00001821 586.00 11:01:09
0.00001820 2,157.00 10:57:04
0.00001819 2,146.00 10:57:04
0.00001820 2,051.00 10:56:41
0.00001820 9,392.00 10:56:16
0.00001820 10,091.00 10:56:16
0.00001820 1,789.00 10:55:41
0.00001814 8,643.00 10:06:30
0.00001814 8,643.00 10:06:22
0.00001813 8,648.00 10:05:41
0.00001813 7,263.00 10:05:37
0.00001813 1,385.00 10:05:37
0.00001813 2,591.00 10:03:51
0.00001813 14,688.00 10:03:51
0.00001819 7,245.00 09:57:42
0.00001815 3,129.00 09:51:34
0.00001815 5,509.00 09:51:34
0.00001816 16,354.00 09:51:34
0.00001816 718.00 09:50:49
0.00001814 8,643.00 09:48:41
0.00001814 8,643.00 09:46:44
0.00001814 680.00 09:46:44
0.00001814 6,001.00 09:46:41
0.00001814 1,962.00 09:46:22
0.00001814 6,890.00 09:46:22
0.00001814 1,753.00 09:46:21
0.00001814 856.00 09:41:29
0.00001814 8,643.00 09:41:29
0.00001814 8,643.00 09:41:29
0.00001814 8,643.00 09:41:29
0.00001814 8,643.00 09:41:29
0.00001813 278.00 09:36:21
0.00001812 980.00 09:33:55
0.00001810 344.00 09:23:38
0.00001812 526.00 09:21:41
0.00001806 6,245.00 09:01:04
0.00001805 342.00 09:01:04
0.00001804 2,094.00 09:01:04
0.00001806 2,436.00 09:01:04
0.00001812 275.00 08:52:48
0.00001806 8,681.00 08:45:15
0.00001806 8,677.00 08:45:13
0.00001807 8,677.00 08:45:13
0.00001807 8,677.00 08:33:55
0.00001806 819.00 08:30:15
0.00001809 7,848.00 08:30:15
0.00001809 2,200.00 08:26:54
0.00001811 8,657.00 08:22:16
0.00001809 2,490.00 08:21:16
0.00001809 1,089.00 08:20:51
0.00001809 5,088.00 08:20:51
0.00001809 2,593.00 08:15:43
0.00001809 15,217.00 08:15:43
0.00001808 8,672.00 08:15:21
0.00001808 1,701.00 08:12:29
0.00001808 1,701.00 08:12:29
0.00001808 400.00 08:12:28
0.00001810 1,550.00 08:10:17
0.00001810 1,550.00 08:10:15
0.00001810 1,550.00 08:10:12
0.00001810 1,550.00 08:10:11
0.00001810 1,550.00 08:10:08
0.00001814 5,339.00 08:10:06
0.00001819 3,093.00 08:09:17
0.00001811 2,076.00 08:01:11
0.00001812 944.00 07:46:34
0.00001814 8,651.00 07:41:03
0.00001817 6,268.00 07:28:38
0.00001816 1,301.00 07:24:21
0.00001816 2,199.00 07:24:21
0.00001818 8,632.00 07:06:53
0.00001811 3,331.00 07:00:47
0.00001809 2,667.00 07:00:47
0.00001811 2,667.00 07:00:47
0.00001811 2,668.00 07:00:47
0.00001811 8,666.00 07:00:31
0.00001811 2,879.00 06:59:45
0.00001809 8,675.00 06:57:11
0.00001809 587.00 06:55:28
0.00001810 5,597.00 06:55:28
0.00001810 3,073.00 06:55:28
0.00001810 8,670.00 06:55:28
0.00001813 4,761.00 06:55:27
0.00001814 1,315.00 06:55:27
0.00001819 2,200.00 06:55:23
0.00001819 765.00 06:52:47
0.00001819 272.00 06:52:39
0.00001821 587.00 06:34:22
0.00001819 342.00 06:34:21
0.00001815 412.00 06:26:13
0.00001815 300.00 06:24:55
0.00001812 590.00 06:18:34
0.00001811 1,051.00 05:51:39
0.00001811 636.00 05:50:53
0.00001811 588.00 05:45:23
0.00001810 811.00 05:31:29
0.00001808 1,440.00 05:27:33
0.00001808 966.00 05:27:23
0.00001807 388.00 05:23:11
0.00001807 440.00 05:21:39
0.00001806 343.00 05:16:21
0.00001805 342.00 05:16:15
0.00001806 256.00 05:16:15
0.00001804 7,627.00 05:11:56
0.00001803 1,588.00 05:10:53
0.00001800 292.00 05:08:27
0.00001800 1,959.00 04:42:21
0.00001803 1,344.00 04:39:11
0.00001803 1,502.00 04:38:49
0.00001803 555.00 04:38:23
0.00001803 577.00 04:38:21
0.00001802 8,719.00 04:34:42
0.00001802 8,719.00 04:32:05
0.00001801 158.00 04:32:05
0.00001802 2,307.00 04:32:05
0.00001802 18,783.00 04:32:04
0.00001802 1,517.00 04:31:52
0.00001801 8,724.00 04:31:27
0.00001799 3,758.00 04:31:02
0.00001794 8,758.00 04:25:54
0.00001792 8,768.00 04:25:12
0.00001791 2,974.00 04:24:14
0.00001796 2,719.00 04:18:26
0.00001796 6,029.00 04:18:01
0.00001795 523.00 04:15:25
0.00001795 384.00 04:14:25
0.00001790 8,778.00 04:11:48
0.00001790 342.00 04:10:45
0.00001791 592.00 04:10:43
0.00001793 1,515.00 04:08:35
0.00001794 1,514.00 04:08:35
0.00001805 14,526.00 03:40:33
0.00001803 592.00 03:40:09
0.00001796 7,819.00 03:15:37
0.00001792 2,337.00 03:15:37
0.00001795 595.00 03:05:10
0.00001790 342.00 02:38:00
0.00001787 280.00 02:33:07
0.00001787 280.00 02:33:07
0.00001787 280.00 02:33:07
0.00001786 5,451.00 02:31:48
0.00001785 4,034.00 02:31:22
0.00001785 1,456.00 02:30:03
0.00001783 3,147.00 02:28:58
0.00001783 4,399.00 02:28:57
0.00001785 1,768.00 02:27:46
0.00001785 7,025.00 02:27:43
0.00001786 597.00 02:27:14
0.00001783 8,803.00 02:22:07
0.00001783 8,734.00 02:21:42
0.00001783 1,359.00 02:18:24
0.00001782 866.00 02:18:22
0.00001782 2,541.00 02:18:22
0.00001782 5,401.00 02:18:21
0.00001782 8,808.00 02:18:21
0.00001782 8,808.00 02:18:21
0.00001782 8,808.00 02:18:21
0.00001782 8,808.00 02:18:21
0.00001782 8,808.00 02:18:21
0.00001782 1,359.00 02:18:18
0.00001774 1,960.00 02:14:08
0.00001776 8,837.00 02:13:41
0.00001776 342.00 02:13:17
0.00001783 8,803.00 02:11:28
0.00001786 8,788.00 02:09:15
0.00001785 8,793.00 01:50:55
0.00001785 8,793.00 01:49:00
0.00001780 1,256.00 01:47:44
0.00001781 1,255.00 01:47:41
0.00001782 1,255.00 01:47:40
0.00001783 595.00 01:47:35
0.00001790 8,768.00 01:46:55
0.00001791 8,673.00 01:46:08
0.00001792 8,758.00 01:45:11
0.00001792 8,758.00 01:45:10
0.00001796 4,866.00 01:44:57
0.00001796 15,360.00 01:44:57
0.00001790 1,174.00 01:33:47
0.00001790 369.00 01:30:05
0.00001790 1,770.00 01:29:55
0.00001790 373.00 01:29:19
0.00001795 594.00 00:36:16
0.00001783 595.00 00:09:12
0.00001786 3,447.00 00:09:09
0.00001793 1,315.00 00:01:42
0.00001795 1,315.00 00:01:42
0.00001798 66.00 23:59:47
0.00001798 279.00 23:59:47
0.00001795 1,910.00 23:58:17
0.00001793 1,317.00 23:55:30
0.00001791 8,731.00 23:52:46
0.00001792 9,583.00 23:52:46
0.00001791 1,318.00 23:50:01
0.00001791 1,295.00 23:50:00
0.00001790 2,200.00 23:38:50
0.00001787 17,865.00 23:35:11
0.00001781 8,777.00 23:26:16
0.00001779 7,325.00 23:24:05
0.00001779 2,960.00 23:24:05
0.00001779 5,829.00 23:24:05
0.00001779 8,789.00 23:24:05
0.00001779 8,789.00 23:24:05
0.00001779 586.00 23:24:05
0.00001780 7,796.00 23:24:05
0.00001779 8,203.00 23:24:05
0.00001780 4,784.00 23:24:05
0.00001779 7,903.00 23:24:00
0.00001779 8,789.00 23:24:00
0.00001779 1,170.00 23:24:00
0.00001782 2,400.00 23:21:49
0.00001782 8,775.00 23:21:49
0.00001782 1,211.00 23:20:30
0.00001783 1,806.00 23:20:29
0.00001784 1,210.00 23:20:25
0.00001788 21,854.00 23:18:38
0.00001795 1,842.00 23:00:20
0.00001794 21,810.00 22:41:23
0.00001794 1,212.00 22:40:16
0.00001794 1,212.00 22:40:10
0.00001794 1,212.00 22:39:27
0.00001794 1,212.00 22:39:25
0.00001789 7,599.00 22:25:31
0.00001786 3,399.00 22:13:00
0.00001789 6,402.00 21:03:02
0.00001784 400.00 21:00:44
0.00001785 499.00 20:57:50
0.00001783 490.00 20:45:57
0.00001785 1,174.00 20:22:04
0.00001780 2,514.00 18:43:07
0.00001783 595.00 18:10:47
0.00001788 8,143.00 17:52:07
0.00001792 26,485.00 16:58:39
0.00001788 699.00 16:26:01
0.00001796 484.00 16:10:51
0.00001795 594.00 15:58:24
0.00001793 8,748.00 15:51:31
0.00001791 8,758.00 15:43:53
0.00001792 8,753.00 15:41:54
0.00001792 8,753.00 15:41:17
0.00001793 8,748.00 15:39:19
0.00001786 836.00 15:27:38
0.00001791 5,783.00 15:25:32
0.00001792 13,048.00 15:25:32
0.00001791 18,831.00 15:25:31
0.00001791 18,830.00 15:25:29
0.00001782 281.00 15:19:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total