DOT/BRL

26.26
24h Change
-0.30 -1.13%
24h High
26.72
24h Low
26.02
24h Volume(DOT)
3,286.66
24h Volume(BRL)
86,649.74
Price(BRL) Amount(DOT) Total
26.54 327.96 8,704.06
26.49 327.47 8,674.68
26.46 2.34000000 61.92
26.45 119.85 3,170.03
26.42 62.23 1,644.12
26.39 62.59 1,651.75
26.36 62.10 1,636.96
26.34 111.18 2,928.48
26.33 337.95 8,898.22
26.31 52.54 1,382.33
Last Price 26.26 USD 0.00
26.28 23.25 611.01
26.27 25.15 660.69
26.26 93.15 2,446.12
26.25 61.63 1,617.79
26.20 2.00 52.40
26.19 138.31 3,622.34
26.16 159.02 4,159.96
26.15 0.93000000 24.32
26.14 101.23 2,646.15
26.11 55.93 1,460.33
Version:

Spot

Buy DOT

BRL

BRL
DOT
BRL

Fee: 0.1% DOT

Sell DOT

DOT

BRL
DOT
BRL

Fee: 0.1% BRL

Buy DOT

BRL

BRL
DOT

Fee: 0.5% DOT

Sell DOT

DOT

BRL
DOT

Fee: 0.5% BRL

Buy DOT

BRL

BRL
BRL
DOT
BRL
Sell DOT

DOT

BRL
BRL
DOT
BRL
Buy DOT

BRL

BRL
BRL
BRL
DOT
BRL
Sell DOT

DOT

BRL
BRL
BRL
DOT
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349100 -0.71%
BNBBTC 0.01126600 -0.85%
NEOBTC 0.00038520 1.45%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009730 0.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000812 -0.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001459 6.11%
IOTABTC 0.00000734 -1.08%
LINKBTC 0.00023670 -0.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003794 3.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.27%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000454 1.34%
DASHBTC 0.00156200 -0.76%
OAXBTC 0.00000840 -0.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 -0.91%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.19%
POWRBTC 0.00000586 4.27%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 0.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001217 -1.06%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.23%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540100 0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 42.86%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 -0.25%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03416000 2.18%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001390 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.59%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 0.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005646 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 2.15%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000493 -1.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,156.72 0.27%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.27%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171600 1.72%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000035 6.06%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027410 10.21%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006470 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.00 -0.55%
XRPTUSD 0.52420000 0.96%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.55%
BTCUSDC 27,154.69 0.3%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.13%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15988000 8.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.56%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.71%
FETBTC 0.00001004 0.8%
XMRBNB 0.47860000 0.89%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.2%
MATICBTC 0.00003309 -0.99%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038950 0.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003184 1.5%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105330 1.72%
FTMBTC 0.00001187 0.94%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002021 9.84%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004944 -3.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089100 -6.01%
CHZBNB 0.00032830 -0.33%
CHZBTC 0.00000370 -1.33%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.00 -0.52%
BTCBUSD 27,150.09 0.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.09%
HBARBNB 0.00016540 0.79%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000495 2.91%
XRPBUSD 0.52460000 1.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.4%
LINKBUSD 6.42900000 -0.49%
ETCBUSD 18.09 0.39%
STXBNB 0.00200500 1.57%
STXBTC 0.00002259 0.89%
KAVABNB 0.00330400 1.29%
KAVABTC 0.00003714 0.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021720 2.69%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08390000 9.7%
EOSBUSD 0.90600000 0.22%
XLMBUSD 0.09270000 0.65%
ADABUSD 0.37730000 1.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.06%
BCHBNB 0.37500000 0.81%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.17%
BTCRUB 2,222,740.00 0.89%
XRPRUB 43.04 1.8%
BNBRUB 25,057.63 0.04%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.90 0.64%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01979000 -0.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,927.00 0.42%
BNBTRY 6,534.00 -0.41%
XRPTRY 11.21 1.2%
BTCEUR 25,403.17 0.77%
BNBEUR 286.30 -0.04%
XRPEUR 0.49110000 1.57%
EURBUSD 1.06850000 -0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001303 -1.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 0.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.38%
DASHBUSD 42.42 -0.47%
NEOBUSD 10.45 1.65%
WAVESBUSD 1.71900000 0.94%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 -0.09%
ENJBUSD 0.33080000 -0.78%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22640000 0.98%
RVNBUSD 0.02098000 0.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.75%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15120000 0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33930000 -3.71%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,180.00 0.08%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06920000 1.02%
SOLBTC 0.00077870 0.15%
SOLBUSD 21.14 0.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000678 0.74%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18430000 1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.4%
CHRBNB 0.00051660 5.36%
CHRBTC 0.00000582 4.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89830000 -0.74%
WRXBUSD 0.11500000 0.97%
ZILBUSD 0.02323000 1.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.69%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,892.61 1.12%
XRPGBP 0.42300000 1.9%
BNBGBP 246.40 0.16%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,029,588.00 0.03%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.0%
BTCBIDR 406,663,224.00 0.36%
BNBBIDR 4,582,777.00 -0.55%
BUSDBIDR 14,971.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001596 0.31%
SXPBNB 0.00141300 0.86%
SXPBUSD 0.43350000 0.65%
SNXBTC 0.00008710 -0.34%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36200000 -0.25%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.12%
MKRBUSD 658.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.41%
RUNEBUSD 1.17100000 1.83%
MANABUSD 0.48330000 1.04%
DOGEBUSD 0.07251000 0.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.62%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19930000 -0.55%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34500000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.21%
YFIBUSD 6,531.00 -0.14%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,171.68 0.19%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02463000 8.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07296000 0.15%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.93%
ANTBUSD 3.51300000 -1.95%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.52%
CRVBUSD 0.85100000 2.9%
SANDBNB 0.00186600 2.3%
SANDBTC 0.00002101 1.45%
SANDBUSD 0.57080000 1.82%
OCEANBNB 0.00135500 0.07%
OCEANBTC 0.00001526 -0.52%
OCEANBUSD 0.41430000 -0.24%
NMRBTC 0.00054700 1.86%
NMRBUSD 14.85 2.41%
DOTBNB 0.01720000 0.41%
DOTBTC 0.00019400 -0.31%
DOTBUSD 5.26600000 -0.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83500000 0.48%
IDEXBTC 0.00000298 2.06%
IDEXBUSD 0.08094000 2.3%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.4%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07198000 -1.67%
PAXGBUSD 1,952.00 -1.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.64%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.51%
SUSHIBUSD 0.85400000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098900 0.92%
KSMBUSD 26.82 0.86%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.45 0.78%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29490000 -0.17%
UMABTC 0.00007250 0.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00258300 1.77%
BELBTC 0.00002896 0.38%
BELBUSD 0.78740000 1.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.90 0.22%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.06000000 0.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 2.11%
AVAXBTC 0.00053510 1.17%
AVAXBUSD 14.53 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 -0.28%
CAKEBNB 0.00573000 4.18%
CAKEBUSD 1.75400000 3.79%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.24500000 0.62%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -0.88%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.22%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 3.94%
ALPHABUSD 0.12150000 4.2%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03015000 2.87%
AAVEBNB 0.20800000 0.68%
BTCBRL 135,489.00 -0.75%
AAVEBTC 0.00234400 -0.17%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.04%
NEARBTC 0.00005944 2.22%
NEARBUSD 1.61400000 2.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.56%
FILBTC 0.00018110 -0.39%
FILBUSD 4.91600000 -0.14%
INJBNB 0.02558000 -0.62%
INJBTC 0.00028810 -1.67%
INJBUSD 7.82500000 -1.31%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11140000 -0.36%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01446000 -0.55%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24000000 -0.04%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.47%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.45 3.67%
AXSBNB 0.02335000 2.01%
AXSBTC 0.00026300 1.23%
AXSBUSD 7.15000000 1.71%
HARDBNB 0.00047300 0.42%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,527.00 -1.55%
LTCEUR 88.67 0.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.51%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 -1.24%
FORBUSD 0.02170000 0.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51800000 2.54%
FRONTBUSD 0.17980000 2.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05429000 0.74%
AVAXTRY 310.20 1.57%
BUSDBRL 4.99300000 -0.95%
SYSBUSD 0.13430000 -0.59%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03482000 4.03%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.66%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.09 -1.62%
LINKNGN 0.00 0.0%
LTCRUB 7,762.60 0.26%
TRXTRY 1.79310000 9.87%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000479 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.45000000 -0.77%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 3.1%
REEFBTC 0.00 0.0%
OGBTC 0.00019370 -3.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002017 1.92%
RIFBTC 0.00000430 -2.71%
CHZTRY 2.14500000 -0.79%
XLMTRY 1.97800000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.59%
LTCBRL 473.80 -1.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 -0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003951 -0.63%
TWTBUSD 1.07060000 -0.53%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06785000 1.06%
DOGETRY 1.54800000 0.52%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93500000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05844000 1.39%
DOTTRY 112.60 0.27%
FXSBTC 0.00024600 1.09%
FXSBUSD 6.67900000 1.14%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14080000 -0.07%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37900000 3.27%
BANDBUSD 1.46200000 2.96%
GRTBUSD 0.13000000 -0.31%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76700000 -0.65%
REEFBUSD 0.00221500 0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.27400000 -1.77%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.76%
DOTGBP 4.27100000 0.97%
ADATRY 8.05000000 1.26%
ADABRL 1.88400000 0.32%
ADAGBP 0.30390000 2.05%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.3%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.13%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03412000 -0.15%
EGLDEUR 35.03 1.27%
OMBTC 0.00000110 6.8%
OMBUSD 0.02964000 6.12%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 0.0%
DEGOBTC 0.00006810 1.13%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004800 0.84%
ALICEBUSD 1.30400000 0.85%
CHZBUSD 0.10050000 -0.89%
CHZEUR 0.09400000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -25.53%
LINABUSD 0.01923000 -24.29%
ADARUB 30.85 1.88%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84080000 -0.25%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000540 -1.1%
SUPERBUSD 0.14710000 -0.61%
CFXBTC 0.00001039 -2.17%
CFXBUSD 0.28200000 -1.88%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.05%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44890000 1.29%
THETAEUR 0.78000000 -1.39%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 0.0%
TKOBIDR 4,458.00 0.21%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.1%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01534000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 -0.38%
BNBUAH 11,573.00 -0.96%
ONTTRY 4.83300000 1.11%
VETEUR 0.01855000 -0.16%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.19%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.59%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.6%
SLPBUSD 0.00219500 1.25%
TRXAUD 0.00 0.0%
TRXEUR 0.07851000 10.22%
VETTRY 0.42290000 -0.54%
SHIBBUSD 0.00000861 1.29%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.78400000 -0.06%
SHIBEUR 0.00000807 1.89%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.46%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.03%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 2.77%
MASKBUSD 4.54000000 2.07%
LPTBTC 0.00019320 2.6%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48400000 -1.75%
SOLEUR 19.77 0.92%
SHIBBRL 0.00004305 0.28%
AGIXBTC 0.00001090 -1.54%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018397 1.38%
MATICBIDR 13,450.00 -0.63%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.72%
ATMBUSD 2.71100000 -1.24%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32220000 1.16%
THETABUSD 0.83200000 -1.89%
WINBUSD 0.00007480 3.17%
KAVABUSD 1.00900000 0.5%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.48%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.12%
MATICTRY 19.18 -0.6%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06870000 -2.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 0.67%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.70 -0.56%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15810000 4.84%
STMXBUSD 0.00432800 2.24%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95980000 1.62%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -4.29%
KLAYBTC 0.00000690 0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 2.14%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 0.0%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,730.00 1.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013750 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 3.73100000 -2.41%
MLNBTC 0.00068200 0.15%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77300000 -0.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.18%
QUICKBTC 0.00206500 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.45%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.98%
QNTBTC 0.00434200 -0.71%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.90 -0.42%
FLOWBTC 0.00002682 -0.07%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72800000 0.14%
XECBUSD 0.00002457 0.37%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.0%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.93%
RAYBNB 0.00070900 3.5%
RAYBUSD 0.21740000 3.08%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.07%
TLMTRY 0.32800000 0.18%
ORNBUSD 0.91080000 0.85%
MBOXBTC 0.00001517 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42000000 2.17%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.03300000 4.03%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,853.00 1.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11600000 3.52%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007800 3.39%
ELFBUSD 0.30280000 1.37%
SOLBIDR 316,771.00 0.57%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03031000 0.6%
GALABNB 0.00009913 1.21%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 5.21%
ILVBUSD 53.74 -4.17%
ILVBNB 0.17660000 -3.44%
ILVBTC 0.00198000 -4.25%
RENBUSD 0.07515400 2.08%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.14%
STXBUSD 0.61290000 1.12%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.25%
LTCUAH 3,583.00 -0.2%
FETBUSD 0.27260000 1.04%
ARPABUSD 0.06651000 2.07%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33620000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.49%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -0.87%
RADBTC 0.00006880 0.15%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86500000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34310000 0.53%
STPTBUSD 0.04235000 0.47%
BETABTC 0.00000377 0.0%
BETABNB 0.00033460 0.66%
BETABUSD 0.10258000 0.59%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00257600 -0.08%
SSVBTC 0.00086560 -1.89%
LAZIOTRY 52.07 -0.75%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008967 -1.29%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17940000 -1.48%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.0%
CELOBUSD 0.54700000 2.05%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011870 0.76%
DARBUSD 0.13286000 -0.16%
DARBNB 0.00043518 0.45%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.94%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 1.18%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 0.87%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.33%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.0%
ANKRBUSD 0.02560000 0.95%
SANDTRY 12.20 2.09%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.62%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.79%
PORTOTRY 50.13 -0.54%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15830000 4.01%
SLPTRY 0.04680000 1.06%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 0.71%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260200 -0.04%
PLABTC 0.00000645 0.78%
PLABNB 0.00 0.0%
PLABUSD 0.17540000 1.21%
PYRBTC 0.00012580 1.53%
PYRBUSD 3.41500000 1.82%
RNDRBTC 0.00009560 2.25%
RNDRBUSD 2.59200000 2.41%
ALCXBTC 0.00062600 0.32%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015139 -0.52%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.86 -0.1%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.80 1.57%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01848000 -0.48%
ENJTRY 7.06000000 -0.56%
NEORUB 860.00 2.5%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.46%
FLUXBTC 0.00001929 -0.67%
FLUXBUSD 0.52300000 -0.19%
ALICETRY 27.84 0.8%
GALABRL 0.15140000 -0.33%
GALATRY 0.64730000 0.76%
LUNATRY 17.84 0.62%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00618000 9.38%
CTXCBUSD 0.17640000 -0.95%
FTMTRY 6.87300000 1.21%
MANABNB 0.00 0.0%
MINATRY 11.61 0.96%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 3.89%
HIGHBUSD 2.08500000 4.2%
CVXBTC 0.00015660 -1.07%
CVXBUSD 4.26800000 -0.3%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 0.91%
OOKIBUSD 0.00322000 3.54%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 -0.14%
MDTBUSD 0.05641000 0.45%
NULSBUSD 0.23620000 -2.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.77%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001625 -2.93%
JOEBUSD 0.44040000 -2.8%
DUSKBUSD 0.14900000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02920000 -0.95%
IMXBTC 0.00003033 7.55%
IMXBUSD 0.82200000 7.59%
GLMRBTC 0.00001010 -0.2%
GLMRBUSD 0.27480000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114600 1.29%
LOKABUSD 0.35080000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 4.82%
NEARRUB 131.30 2.18%
ROSETRY 1.15900000 0.78%
API3BTC 0.00004785 2.62%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.53%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13180000 9.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 -0.32%
WOOBTC 0.00000884 4.37%
WOOBNB 0.00078300 4.96%
WOOBUSD 0.23940000 4.18%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01235000 -0.56%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.26%
DARTRY 2.84100000 0.11%
NEARTRY 34.49 2.53%
IDEXBNB 0.00026470 3.0%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.71 -0.04%
ALPINEBTC 0.00008742 -0.44%
TBUSD 0.02564000 1.71%
API3BNB 0.00 0.0%
INJTRY 167.23 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.82%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.57%
NBTBIDR 42.90 0.7%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26100000 1.12%
ANCBNB 0.00 0.0%
ATOMEUR 9.90300000 0.69%
GALAEUR 0.02837000 1.03%
UMATRY 42.00 1.21%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12900000 1.16%
APEBTC 0.00011523 0.93%
ALPINEBUSD 2.37410000 -0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 2.65%
TWTTRY 22.86 -0.48%
WAVESEUR 1.60300000 1.01%
APEEUR 2.91900000 1.11%
APEGBP 0.00 0.0%
APETRY 66.90 1.21%
BSWBUSD 0.11650000 -1.1%
BSWBNB 0.00038120 -0.26%
APEBNB 0.01020000 1.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09933100 0.77%
SANTOSBUSD 4.11400000 -0.22%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00269600 8.54%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -4.87%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.00 -0.08%
FTMEUR 0.30180000 1.72%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 0.91%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.48700000 -0.88%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34570000 -0.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.21%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.31%
MOBBTC 0.00002399 -0.08%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002463 -0.89%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.07%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.28000000 7.14%
LDOBTC 0.00008400 6.9%
ENSTRY 217.50 0.09%
DAREUR 0.12454000 0.53%
ALGOTRY 3.22700000 0.37%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 0.99%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02484000 -0.64%
DREPBUSD 0.35400000 -1.09%
AKROBUSD 0.00419000 -1.64%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008489 -0.76%
USTCBUSD 0.01339874 -0.54%
OPBTC 0.00005339 1.89%
OPBUSD 1.45000000 2.26%
OGBUSD 5.26500000 -2.91%
KEYBUSD 0.00843200 -12.19%
ASRBUSD 2.57900000 -1.94%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13480000 4.01%
OPBNB 0.00474100 2.86%
OPEUR 1.35800000 2.96%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,181.99 0.23%
LEVERBUSD 0.00163000 9.99%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.26%
GLMBUSD 0.20680000 1.03%
SSVBUSD 23.51 -1.63%
STGBTC 0.00002511 0.36%
STGBUSD 0.68160000 0.59%
ANKRTRY 0.54720000 1.24%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 -0.04%
SNMBUSD 0.39520000 5.89%
AMBBUSD 0.01358000 46.97%
PHBBUSD 0.86380000 1.71%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.09%
VIBBUSD 0.06430000 5.15%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.55%
AGIXBUSD 0.29563000 -1.26%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000536 1.51%
POLYXBUSD 0.14520000 1.25%
APTBTC 0.00032946 0.87%
APTBUSD 8.94780000 1.19%
BTCPLN 114,466.00 0.26%
BUSDPLN 4.21400000 0.17%
APTEUR 8.36610000 1.78%
APTTRY 191.10 1.38%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.27%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.57000000 1.42%
HFTBTC 0.00001714 0.88%
HFTBUSD 0.46580000 1.26%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005475 0.18%
HOOKBUSD 1.48670000 0.45%
HOOKBNB 0.00485000 0.78%
MAGICBTC 0.00003843 4.86%
MAGICBUSD 1.04660000 5.57%
BUSDRON 4.65700000 -0.21%
RPLBTC 0.00180800 -0.22%
RPLBUSD 49.15 0.24%
FETTRY 5.81800000 1.13%
GFTBUSD 0.01913000 9.13%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002733 15.66%
LQTYBTC 0.00004534 1.36%
CFXTRY 6.02500000 -1.67%
STXTRY 13.10 1.35%
IDBTC 0.00001731 -0.29%
IDBNB 0.00154540 1.01%
ARBBTC 0.00004552 3.67%
AGIXTRY 6.31000000 -1.19%
ARBTUSD 1.23740000 4.14%
ARBTRY 26.39 4.06%
ARBEUR 1.15670000 4.63%
IDTUSD 0.46960000 -0.38%
IDTRY 10.04 0.17%
IDEUR 0.44088000 0.62%
LDOTUSD 2.28200000 7.04%
MATICTUSD 0.89770000 -0.95%
OPTUSD 1.45200000 2.54%
SOLTUSD 21.17 0.52%
SSVTUSD 23.50 -1.59%
RDNTBTC 0.00001213 1.85%
RDNTTUSD 0.32980000 2.17%
ARBRUB 101.20 4.76%
JOETRY 9.41000000 -2.69%
MAGICTRY 22.33 5.43%
ACHTRY 0.62300000 -1.03%
XVSTRY 103.80 -1.14%
EGLDRON 174.50 0.58%
DOGETUSD 0.07258000 0.58%
EDUTUSD 1.12040000 -0.95%
EDUBNB 0.00367130 0.06%
EDUBTC 0.00004127 -1.17%
EDUEUR 1.05056000 -1.25%
EDUTRY 23.93 -0.7%
SUITUSD 0.92770000 -0.58%
SUIBTC 0.00003416 -0.87%
SUIBNB 0.00303800 0.07%
SUIEUR 0.87000000 0.06%
SUITRY 19.82 -0.45%
RNDRTRY 55.38 2.67%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003180 0.44%
OGTRY 112.50 -2.77%
PEPETRY 0.00002748 1.29%
FLOKITRY 0.00067950 0.83%
CITYTRY 113.80 1.61%
COMBOBNB 0.00524800 -8.06%
COMBOTRY 34.50 -4.59%
Pairs Last Price Change
ETHBTC 0.07005000 0.5%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047600 -0.56%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.29%
ETHUSDT 1,901.89 0.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011570 -0.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550000 0.88%
IOTAETH 0.00010430 -1.88%
LINKETH 0.00337800 -1.34%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004411 8.83%
POWRETH 0.00008330 3.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027580 0.29%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.45%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025420 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.45%
ADAETH 0.00019830 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 -0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.11%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001221 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.56 0.81%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.65%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000490 6.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000083 -2.35%
VETETH 0.00001041 -1.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.52 0.8%
ETHBUSD 1,902.19 0.78%
ETHRUB 155,746.70 1.33%
ETHTRY 40,631.00 0.94%
ETHEUR 1,779.93 1.29%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.01%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.57%
ETHBIDR 28,482,609.00 0.84%
ETHUPUSDT 5.67500000 1.65%
ETHDOWNUSDT 0.21300000 -1.98%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.74 0.73%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020650 -0.63%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.99 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.48%
FTMETH 0.00016920 0.12%
SOLETH 0.01111000 -0.27%
SSVETH 0.01235600 -2.36%
SANDETH 0.00029980 0.84%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047220 -1.46%
AVAXETH 0.00764000 0.66%
CHRETH 0.00008290 3.75%
GALAETH 0.00001594 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 -0.36%
EGLDETH 0.01968000 0.1%
ICPETH 0.00250600 -1.22%
NEARETH 0.00084900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002854 0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.63%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 -0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076300 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258600 -1.15%
BETHBUSD 1,900.93 0.76%
ETHPLN 8,000.00 0.57%
ARPAETH 0.00003489 1.25%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.15%
BETHUSDT 1,900.79 0.8%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,144.84 0.27%
BNBUSDT 305.90 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 10.46 1.65%
LTCUSDT 94.77 -0.42%
QTUMUSDT 2.64200000 0.53%
ADAUSDT 0.37710000 1.24%
XRPUSDT 0.52470000 1.04%
EOSUSDT 0.90500000 0.0%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19910000 -0.85%
XLMUSDT 0.09270000 0.76%
ONTUSDT 0.22620000 0.94%
TRXUSDT 0.08389000 9.67%
ETCUSDT 18.09 0.44%
ICXUSDT 0.24000000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23610000 -2.8%
VETUSDT 0.01979000 -0.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42800000 -0.53%
WAVESUSDT 1.71800000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24460000 0.53%
HOTUSDT 0.00159700 -0.37%
ZILUSDT 0.02324000 1.18%
ZRXUSDT 0.22030000 -0.32%
FETUSDT 0.27240000 0.89%
BATUSDT 0.21630000 0.18%
XMRUSDT 146.50 0.41%
ZECUSDT 32.00 -0.31%
IOSTUSDT 0.00929000 0.22%
CELRUSDT 0.02014000 1.72%
DASHUSDT 42.41 -0.47%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33100000 -0.63%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89830000 -0.74%
ATOMUSDT 10.57 0.37%
TFUELUSDT 0.04140000 0.0%
ONEUSDT 0.01446000 -0.48%
FTMUSDT 0.32220000 1.13%
ALGOUSDT 0.15120000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07250000 0.53%
DUSKUSDT 0.14890000 1.36%
ANKRUSDT 0.02561000 1.03%
WINUSDT 0.00007460 2.9%
COSUSDT 0.00618000 8.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03300000 3.92%
TOMOUSDT 1.33830000 -3.81%
PERLUSDT 0.02008000 4.8%
DENTUSDT 0.00086500 -0.57%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00843000 -12.24%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01769000 3.39%
WANUSDT 0.21890000 1.34%
FUNUSDT 0.00507900 -0.74%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10040000 -0.99%
BANDUSDT 1.46000000 2.75%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.44%
RENUSDT 0.07512100 2.29%
RVNUSDT 0.02098000 0.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.4%
NKNUSDT 0.13460000 3.3%
STXUSDT 0.61270000 1.07%
KAVAUSDT 1.00900000 0.5%
ARPAUSDT 0.06650000 2.04%
IOTXUSDT 0.02329000 1.17%
RLCUSDT 1.53500000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.84%
BCHUSDT 114.70 0.17%
TROYUSDT 0.00257400 -0.04%
VITEUSDT 0.01953000 1.03%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.09%
USDTTRY 21.37 0.19%
USDTRUB 81.90 0.63%
EURUSDT 1.06860000 -0.48%
OGNUSDT 0.09850000 0.72%
DREPUSDT 0.35430000 -1.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11510000 1.14%
BTSUSDT 0.00865000 12.63%
LSKUSDT 0.82100000 1.23%
BNTUSDT 0.41400000 -0.46%
LTOUSDT 0.08690000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.59%
COTIUSDT 0.06850000 -2.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.18190000 0.55%
DATAUSDT 0.02840000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 0.38%
USDTIDRT 14,997.00 -0.12%
CTSIUSDT 0.18440000 1.54%
HIVEUSDT 0.34370000 0.82%
CHRUSDT 0.15810000 4.91%
BTCUPUSDT 5.39700000 0.22%
BTCDOWNUSDT 0.00868200 -0.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05639000 0.43%
STMXUSDT 0.00433100 2.48%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27820000 0.8%
PNTUSDT 0.12370000 0.08%
USDTUAH 37.92 -0.08%
COMPUSDT 35.62 -0.92%
USDTBIDR 14,980.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.59%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36100000 -0.21%
ADAUPUSDT 0.33800000 3.68%
ADADOWNUSDT 0.00178100 -3.73%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.65%
DGBUSDT 0.00800000 2.56%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43340000 0.58%
MKRUSDT 660.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.48 -2.46%
STORJUSDT 0.30010000 0.81%
BNBUPUSDT 47.08 -1.49%
BNBDOWNUSDT 0.01034000 1.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48340000 1.0%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,533.00 -0.09%
BALUSDT 5.34300000 0.34%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02986000 -1.42%
KMDUSDT 0.27710000 -1.28%
USDTDAI 1.00040000 -0.01%
JSTUSDT 0.02468000 8.68%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52100000 -1.73%
CRVUSDT 0.85000000 2.91%
SANDUSDT 0.57100000 1.82%
OCEANUSDT 0.41420000 -0.34%
NMRUSDT 14.87 2.55%
DOTUSDT 5.26500000 -0.04%
LUNAUSDT 0.83470000 0.41%
RSRUSDT 0.00278700 -5.27%
PAXGUSDT 1,952.00 -1.66%
WNXMUSDT 28.55 1.17%
TRBUSDT 11.81 1.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.83%
YFIIUSDT 872.10 -0.72%
KSMUSDT 26.82 1.13%
EGLDUSDT 37.42 0.73%
DIAUSDT 0.29540000 0.24%
RUNEUSDT 1.17100000 1.83%
FIOUSDT 0.02676000 0.87%
UMAUSDT 1.96800000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.0%
BELUSDT 0.78690000 1.46%
WINGUSDT 5.57000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.06000000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00626000 5.39%
AVAXUSDT 14.54 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08430000 2.31%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 0.94%
UTKUSDT 0.09030000 -0.44%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12140000 3.94%
USDTBRL 4.99300000 -1.01%
AAVEUSDT 63.70 0.32%
NEARUSDT 1.61400000 2.54%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91400000 -0.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82600000 -1.3%
AUDIOUSDT 0.24000000 0.25%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -2.11%
AXSUSDT 7.14000000 1.56%
HARDUSDT 0.14440000 -0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46400000 1.53%
UNFIUSDT 4.51600000 2.59%
ROSEUSDT 0.05430000 0.82%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03482000 4.0%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13000000 -0.31%
JUVUSDT 2.44900000 -0.73%
PSGUSDT 4.08000000 -0.97%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.0%
REEFUSDT 0.00221500 0.27%
OGUSDT 5.26400000 -2.97%
ATMUSDT 2.71000000 -0.95%
ASRUSDT 2.58000000 -1.71%
CELOUSDT 0.54800000 2.05%
RIFUSDT 0.11710000 -2.09%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -1.08%
CKBUSDT 0.00366000 1.95%
TWTUSDT 1.07120000 -0.42%
FIROUSDT 1.70400000 0.29%
LITUSDT 0.93600000 2.18%
SFPUSDT 0.40440000 -1.92%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.75500000 3.85%
ACMUSDT 2.27800000 -1.64%
BADGERUSDT 2.42600000 -0.61%
FISUSDT 0.35170000 2.54%
OMUSDT 0.02976000 6.55%
PONDUSDT 0.00901000 -0.22%
DEGOUSDT 1.85100000 1.76%
ALICEUSDT 1.30500000 1.08%
LINAUSDT 0.01925000 -24.2%
PERPUSDT 0.58501000 1.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 -0.81%
CFXUSDT 0.28180000 -1.98%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29760000 0.37%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01533000 -0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86600000 -1.1%
BAKEUSDT 0.14040000 -0.35%
BURGERUSDT 0.46790000 0.47%
SLPUSDT 0.00219400 1.2%
SHIBUSDT 0.00000860 1.18%
ICPUSDT 4.78400000 -0.04%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 -0.86%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.54700000 2.2%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195300 1.3%
ATAUSDT 0.12310000 -0.41%
GTCUSDT 1.35800000 -0.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92300000 -3.51%
KLAYUSDT 0.18650000 0.48%
PHAUSDT 0.13180000 0.61%
BONDUSDT 3.73100000 -2.23%
MLNUSDT 18.51 0.05%
DEXEUSDT 2.44100000 -0.24%
C98USDT 0.19570000 1.56%
CLVUSDT 0.04534000 0.55%
QNTUSDT 117.80 -0.59%
FLOWUSDT 0.72800000 0.28%
TVKUSDT 0.03290000 -0.6%
MINAUSDT 0.54400000 0.93%
RAYUSDT 0.21740000 3.13%
FARMUSDT 27.54 -0.14%
ALPACAUSDT 0.19740000 0.97%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 0.14%
REQUSDT 0.08880000 -0.78%
GHSTUSDT 0.99400000 0.71%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.86%
XECUSDT 0.00002457 0.49%
ELFUSDT 0.30270000 1.34%
DYDXUSDT 2.11600000 3.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08094000 2.39%
VIDTUSDT 0.03019000 2.9%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03030000 0.53%
ILVUSDT 53.73 -4.02%
YGGUSDT 0.18950000 -0.05%
SYSUSDT 0.13390000 -1.11%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.33580000 0.6%
FRONTUSDT 0.17990000 2.8%
CVPUSDT 0.37210000 0.49%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.86800000 0.21%
BETAUSDT 0.10268000 0.81%
RAREUSDT 0.09270000 0.33%
LAZIOUSDT 2.43900000 -0.82%
CHESSUSDT 0.18030000 -0.72%
ADXUSDT 0.17120000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13317000 0.04%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.16%
CITYUSDT 5.34000000 1.71%
ENSUSDT 10.18 0.0%
KP3RUSDT 67.49 3.7%
QIUSDT 0.00788000 5.63%
PORTOUSDT 2.34850000 -0.38%
POWRUSDT 0.15920000 4.53%
VGXUSDT 0.14130000 0.07%
JASMYUSDT 0.00464800 0.71%
AMPUSDT 0.00260300 0.19%
PLAUSDT 0.17540000 1.15%
PYRUSDT 3.41700000 1.7%
RNDRUSDT 2.59400000 2.49%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.11400000 -0.24%
MCUSDT 0.21970000 0.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28110000 0.28%
FLUXUSDT 0.52200000 -0.76%
FXSUSDT 6.67600000 1.21%
VOXELUSDT 0.17520000 0.75%
HIGHUSDT 2.08800000 4.66%
CVXUSDT 4.25400000 -0.68%
PEOPLEUSDT 0.01778000 0.79%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057740 -0.7%
USTUSDT 0.00 0.0%
JOEUSDT 0.44030000 -2.87%
ACHUSDT 0.02916000 -1.15%
IMXUSDT 0.82300000 7.72%
GLMRUSDT 0.27480000 0.18%
LOKAUSDT 0.35040000 0.66%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30100000 3.09%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04860000 2.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74600000 -0.93%
WOOUSDT 0.23930000 4.32%
ALPINEUSDT 2.37300000 -0.24%
TUSDT 0.02565000 1.79%
ASTRUSDT 0.05030000 0.6%
NBTUSDT 0.00282000 -1.4%
GMTUSDT 0.26100000 1.16%
KDAUSDT 0.74100000 0.0%
APEUSDT 3.13000000 1.2%
BSWUSDT 0.11660000 -0.77%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.82000000 -4.5%
STEEMUSDT 0.18360000 1.32%
MOBUSDT 0.65000000 -0.46%
NEXOUSDT 0.67000000 -0.59%
REIUSDT 0.02480000 -0.52%
GALUSDT 1.33100000 -0.3%
LDOUSDT 2.28000000 7.14%
EPXUSDT 0.00023250 0.0%
OPUSDT 1.45000000 2.19%
LEVERUSDT 0.00162900 9.99%
STGUSDT 0.68130000 0.53%
LUNCUSDT 0.00008487 -0.75%
GMXUSDT 55.87 2.72%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14560000 1.82%
APTUSDT 8.94640000 1.17%
OSMOUSDT 0.57000000 1.42%
HFTUSDT 0.46570000 1.24%
PHBUSDT 0.86220000 1.51%
HOOKUSDT 1.48670000 0.36%
MAGICUSDT 1.04340000 5.08%
HIFIUSDT 0.33260000 0.82%
RPLUSDT 49.20 0.43%
PROSUSDT 0.39800000 1.09%
AGIXUSDT 0.29553000 -1.25%
GNSUSDT 4.93000000 -0.04%
SYNUSDT 0.74240000 16.02%
VIBUSDT 0.06422000 5.19%
SSVUSDT 23.48 -1.76%
LQTYUSDT 1.23000000 1.82%
AMBUSDT 0.01356000 46.91%
USTCUSDT 0.01339473 -0.53%
GASUSDT 2.79500000 1.01%
GLMUSDT 0.20650000 0.83%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931800 5.54%
UFTUSDT 0.31670000 1.57%
IDUSDT 0.46942000 -0.14%
ARBUSDT 1.23580000 3.95%
LOOMUSDT 0.04697000 0.13%
OAXUSDT 0.22770000 -0.22%
RDNTUSDT 0.32930000 2.04%
USDTPLN 4.21500000 0.17%
USDTRON 4.66600000 -0.09%
USDTARS 481.10 0.19%
WBTCUSDT 27,170.30 0.24%
EDUUSDT 1.11937000 -0.96%
SUIUSDT 0.92710000 -0.59%
AERGOUSDT 0.11150000 -0.18%
PEPEUSDT 0.00000129 1.57%
FLOKIUSDT 0.00003178 0.57%
ASTUSDT 0.12340000 1.56%
SNTUSDT 0.02357000 1.07%
COMBOUSDT 1.61500000 -6.65%
Price(BRL) Amount(DOT) Time
26.26 4.00 04:39:19
26.25 20.47 04:28:18
26.25 1.99000000 04:27:50
26.25 25.26 04:25:04
26.25 9.52000000 02:58:34
26.29 20.36 02:21:06
26.27 0.43000000 02:19:49
26.24 0.48000000 02:08:18
26.23 5.72000000 01:37:24
26.24 17.55 01:37:22
26.23 42.62 01:35:15
26.23 33.51 01:35:13
26.22 14.97 01:32:07
26.22 3.81000000 01:31:46
26.23 2.00 01:30:11
26.24 20.56 01:30:02
26.23 3.19000000 01:28:38
26.24 27.62 01:28:35
26.24 19.03 01:28:35
26.24 10.41 01:28:19
26.24 10.43 01:28:19
26.24 10.72 01:28:18
26.25 7.86000000 01:27:33
26.25 11.18 01:27:33
26.25 4.95000000 01:22:56
26.24 4.00 01:20:36
26.23 0.81000000 01:18:21
26.25 4.00 01:05:34
26.25 35.14 01:02:10
26.26 5.71000000 00:50:00
26.29 1.61000000 00:39:24
26.30 3.10 00:34:39
26.30 0.40 00:32:54
26.29 1.51000000 00:32:54
26.31 1.40 00:10:18
26.31 2.40 00:07:17
26.32 1.77000000 00:01:23
26.35 0.46000000 23:43:41
26.41 3.03000000 23:30:32
26.39 1.13000000 23:28:38
26.41 1.89000000 23:21:16
26.39 0.63000000 23:21:16
26.44 1.89000000 23:17:26
26.41 0.76000000 23:06:04
26.40 1.04000000 23:06:04
26.40 8.00 23:05:19
26.44 0.37000000 23:03:19
26.42 2.00 22:54:49
26.44 9.44000000 22:51:42
26.43 4.64000000 22:21:15
26.43 3.47000000 22:18:53
26.43 2.00 22:16:24
26.44 0.42000000 22:14:35
26.45 101.66 22:14:35
26.42 4.00 22:00:06
26.42 37.85 21:57:00
26.39 2.00 21:51:19
26.34 3.30 21:47:58
26.33 0.63000000 21:47:58
26.36 2.00 21:41:53
26.33 1.63000000 21:34:05
26.33 25.86 21:20:25
26.33 2.00 21:12:25
26.30 0.42000000 21:12:25
26.35 0.49000000 21:03:54
26.35 1.51000000 21:03:33
26.30 1.99000000 20:54:29
26.31 3.04000000 20:36:09
26.32 3.91000000 20:34:52
26.31 0.70 20:32:42
26.32 3.10 20:32:42
26.32 19.01 20:30:54
26.32 9.70 20:13:46
26.33 2.00 20:04:08
26.32 1.06000000 20:04:08
26.24 0.70 19:48:58
26.26 2.00 19:48:57
26.27 2.00 19:41:10
26.26 2.00 19:39:02
26.23 2.00 19:35:55
26.19 17.64 19:25:48
26.18 1.03000000 19:25:48
26.21 1.02000000 19:05:35
26.18 0.96000000 19:02:29
26.21 0.86000000 19:02:16
26.17 1.99000000 18:51:36
26.17 0.54000000 18:46:11
26.13 8.00 18:41:18
26.13 8.00 18:41:15
26.13 8.00 18:41:12
26.13 8.00 18:41:10
26.13 8.00 18:41:07
26.13 8.00 18:41:04
26.13 8.00 18:41:00
26.11 8.00 18:40:57
26.11 8.00 18:40:55
26.11 16.00 18:40:52
26.11 2.00 18:40:49
26.12 14.00 18:40:49
26.12 16.00 18:40:46
26.12 16.00 18:40:43
26.11 4.00 18:40:41
26.12 4.00 18:40:41
26.09 4.85000000 18:38:44
26.09 37.83 18:25:25
26.09 1.14000000 18:24:18
26.13 6.35000000 18:17:45
26.12 2.00 18:15:42
26.17 1.91000000 18:04:13
26.15 2.85000000 17:56:55
26.15 1.15000000 17:56:35
26.12 11.65 17:52:10
26.12 4.47000000 17:39:05
26.10 2.00 17:36:14
26.09 34.59 17:36:14
26.12 2.00 17:30:25
26.13 0.48000000 17:27:26
26.14 7.61000000 17:20:50
26.11 0.48000000 17:20:35
26.13 2.00 17:20:35
26.14 44.52 17:20:35
26.13 1.72000000 17:16:06
26.14 4.81000000 17:09:05
26.14 4.81000000 17:09:03
26.12 1.72000000 17:07:39
26.09 2.46000000 16:57:16
26.18 2.00 16:48:28
26.18 11.62 16:42:07
26.16 2.00 16:20:27
26.16 4.00 16:19:37
26.17 24.64 16:19:37
26.13 13.59 16:16:49
26.18 2.00 16:10:26
26.19 0.76000000 16:10:22
26.21 0.49000000 16:07:12
26.21 15.01 15:58:33
26.20 20.63 15:57:42
26.20 58.37 15:57:42
26.19 14.33 15:55:20
26.19 14.97 15:55:08
26.19 16.54 15:55:00
26.19 2.00 15:54:52
26.18 1.99000000 15:54:30
26.15 1.00 15:40:24
26.17 30.90 15:21:06
26.17 19.10 15:21:06
26.19 2.00 15:17:23
26.20 7.24000000 15:14:51
26.18 21.67 15:09:11
26.20 2.47000000 15:05:25
26.16 2.00 14:56:58
26.14 2.00 14:55:52
26.12 2.00 14:52:30
26.13 26.43 14:52:16
26.14 7.65000000 14:52:16
26.15 38.90 14:52:16
26.11 26.17 14:52:11
26.10 8.83000000 14:52:11
26.13 1.17000000 14:50:31
26.16 2.00 14:45:55
26.14 2.00 14:39:23
26.14 2.00 14:38:45
26.15 19.13 14:37:56
26.18 2.00 14:31:43
26.13 1.05000000 14:27:31
26.11 4.85000000 14:27:08
26.05 2.92000000 14:23:11
26.09 1.64000000 14:17:26
26.10 4.78000000 14:17:04
26.09 17.53 14:17:02
26.09 1.99000000 14:15:26
26.07 19.21 14:11:43
26.08 38.29 14:11:43
26.05 4.00 14:10:36
26.10 29.90 14:07:34
26.07 1.00 14:03:22
26.05 3.00 14:02:19
26.05 2.00 14:01:43
26.04 2.00 14:01:11
26.03 2.00 14:00:08
26.03 2.00 14:00:01
26.02 16.70 14:00:01
26.10 1.00 13:58:11
26.16 7.64000000 13:56:04
26.18 6.49000000 13:55:11
26.16 1.03000000 13:52:29
26.19 2.00 13:46:57
26.21 0.72000000 13:46:57
26.26 0.38000000 13:43:32
26.20 5.72000000 13:40:12
26.18 8.52000000 13:40:12
26.21 14.24 13:40:12
26.21 14.88 13:39:37
26.21 18.42 13:39:25
26.21 22.55 13:39:24
26.24 0.76000000 13:37:25
26.21 14.42 13:35:51
26.21 2.00 13:35:51
26.19 2.00 13:35:01
26.17 0.77000000 13:32:37
26.19 3.33000000 13:30:30
26.17 17.75 13:26:28
26.18 20.35 13:26:28
26.16 0.38000000 13:25:32
26.20 19.08 13:15:14
26.24 0.76000000 13:10:01
26.25 19.52 13:07:44
26.26 20.00 13:03:38
26.25 2.00 13:00:36
26.25 12.85 13:00:06
26.24 2.00 13:00:06
26.23 24.11 13:00:06
26.28 38.96 13:00:06
26.28 19.04 13:00:06
26.31 0.71000000 12:53:04
26.33 19.96 12:48:43
26.33 11.04 12:48:43
26.35 2.00 12:46:40
26.36 2.00 12:45:35
26.38 2.00 12:45:35
26.39 9.53000000 12:44:09
26.43 23.36 12:43:13
26.40 2.00 12:42:38
26.39 14.05 12:42:33
26.39 14.84 12:42:33
26.39 19.00 12:42:31
26.37 2.00 12:42:06
26.33 1.20 12:40:09
26.36 2.00 12:38:51
26.38 2.00 12:38:13
26.37 22.24 12:38:06
26.42 2.00 12:34:10
26.38 1.99000000 12:34:03
26.44 1.64000000 12:30:01
26.44 7.93000000 12:24:22
26.44 15.48 12:24:22
26.45 11.34 12:21:47
26.45 11.56 12:20:41
26.53 64.13 12:10:21
26.51 48.98 12:10:21
26.54 0.76000000 12:08:25
26.52 1.99000000 12:07:43
26.59 4.00 12:01:48
26.54 10.93 12:01:48
26.60 14.93 12:01:48
26.60 14.66 12:01:48
26.60 22.65 12:01:48
26.60 18.64 12:01:36
26.60 0.99000000 12:01:35
26.61 1.98000000 12:01:34
26.66 6.36000000 11:59:24
26.61 2.00 11:58:54
26.61 12.51 11:58:50
26.61 5.24000000 11:58:36
26.62 7.66000000 11:58:36
26.60 18.92 11:58:36
26.61 0.07000000 11:58:36
26.60 11.83 11:58:30
26.60 2.00 11:45:15
26.59 1.42000000 11:45:15
26.60 37.92 11:44:40
26.61 2.48000000 11:37:56
26.61 1.31000000 11:36:05
26.61 4.00 11:29:30
26.62 1.10 11:26:39
26.62 97.60 11:24:56
26.62 18.97 11:24:56
26.62 13.63 11:24:04
26.62 6.16000000 11:01:31
26.62 5.37000000 11:01:31
26.61 20.59 10:38:39
26.60 2.25000000 10:38:00
26.59 2.00 10:37:31
26.56 119.07 10:36:36
26.55 7.53000000 10:36:36
26.54 38.40 10:36:36
26.58 4.00 10:28:36
26.60 21.27 10:20:20
26.59 19.67 10:05:05
26.59 2.27000000 10:03:00
26.58 22.23 09:46:19
26.58 10.79 09:44:04
26.63 0.60 09:24:22
26.64 2.00 09:18:00
26.64 14.03 09:13:27
26.64 3.55000000 09:13:27
26.64 19.11 09:03:05
26.58 21.75 08:41:22
26.58 2.00 08:41:21
26.55 2.00 08:13:08
26.60 2.00 06:54:24
26.61 2.00 06:54:24
26.65 0.01000000 06:33:28
26.66 0.71000000 06:29:33
26.65 16.48 06:23:59
26.66 10.79 06:21:40
26.67 24.32 05:58:50
26.71 19.62 05:56:43
26.69 1.01000000 05:52:07
26.72 63.65 05:43:10
26.69 2.00 05:43:09
26.70 153.27 05:43:09
26.72 33.70 05:43:09
26.60 6.46000000 05:39:36
26.56 22.68 05:16:10
26.57 1.18000000 05:08:41
26.57 1.99000000 05:08:41
26.59 15.15 05:00:53
26.59 0.45000000 04:59:00
26.61 7.57000000 04:53:12
26.51 2.00 04:28:07
26.49 1.12000000 04:24:00
26.48 2.00 04:16:16
26.49 0.75000000 04:13:48
26.49 1.25000000 04:01:56
26.49 21.37 03:53:41
26.50 8.00 03:53:41
26.51 8.26000000 03:53:41
26.51 3.76000000 03:47:53
26.53 2.00 03:32:21
26.56 0.41000000 03:25:51
26.56 0.47000000 03:20:31
26.55 18.55 03:18:24
26.56 17.25 03:18:03
26.56 10.71 03:15:53
26.53 2.00 03:03:39
26.56 4.00 03:02:17
26.58 2.00 03:00:30
26.56 1.99000000 03:00:10
26.52 2.00 02:53:31
26.52 8.71000000 02:46:52
26.54 2.00 02:46:36
26.54 6.27000000 02:41:31
26.55 7.53000000 02:40:53
26.50 1.99000000 02:29:07
26.49 22.06 02:25:57
26.45 5.47000000 02:20:15
26.42 13.91 02:13:27
26.42 21.56 02:13:26
26.42 21.61 02:13:22
26.41 16.49 02:12:21
26.40 31.81 02:12:21
26.39 20.52 02:03:35
26.38 38.32 02:03:35
26.37 20.81 02:03:35
26.42 7.57000000 02:02:09
26.39 2.94000000 01:57:49
26.45 1.13000000 01:35:58
26.40 5.02000000 01:34:38
26.40 0.64000000 01:34:19
26.36 8.66000000 01:29:28
26.36 0.95000000 01:28:46
26.33 23.62 01:25:08
26.31 1.04000000 01:25:02
26.31 0.96000000 01:24:39
26.29 2.00 01:24:21
26.28 10.21 01:19:38
26.29 15.25 01:18:42
26.29 2.00 01:18:22
26.30 2.00 01:10:30
26.33 1.62000000 01:01:57
26.35 1.99000000 01:01:39
26.35 2.00 01:01:37
26.37 1.61000000 01:00:39
26.36 5.02000000 01:00:32
26.36 18.06 01:00:25
26.38 5.30 01:00:20
26.37 1.16000000 00:59:48
26.36 5.67000000 00:56:37
26.28 4.00 00:52:12
26.27 21.11 00:51:11
26.26 1.99000000 00:43:33
26.15 2.00 00:40:00
26.12 2.00 00:38:30
26.11 5.74000000 00:38:30
26.25 22.39 00:37:05
26.26 17.20 00:37:05
26.23 16.09 00:37:02
26.24 2.00 00:37:02
26.20 2.00 00:28:28
26.20 2.00 00:28:27
26.18 463.88 00:28:25
26.18 49.65 00:28:25
26.19 18.45 00:28:25
26.18 41.93 00:28:25
26.18 0.68000000 00:25:12
26.20 2.00 00:24:40
26.22 4.00 00:24:23
26.21 2.00 00:23:20
26.23 2.00 00:23:11
26.25 2.00 00:15:04
26.27 0.76000000 00:14:08
26.28 20.73 00:10:46
26.27 0.92000000 00:00:27
26.28 4.18000000 00:00:09
26.30 1.90 23:58:35
26.27 0.76000000 23:42:24
26.27 7.61000000 23:41:27
26.28 7.75000000 23:40:27
26.23 0.69000000 23:39:37
26.25 2.00 23:37:50
26.26 18.98 23:31:14
26.30 0.80 23:27:28
26.32 1.90 23:26:02
26.32 1.13000000 23:23:51
26.31 1.10 23:23:47
26.32 1.14000000 23:17:18
26.31 36.73 23:16:28
26.31 2.00 23:14:44
26.28 59.97 23:14:44
26.27 21.19 23:14:44
26.33 2.00 23:05:26
26.35 1.89000000 22:57:01
26.35 1.89000000 22:56:07
26.34 1.23000000 22:53:18
26.34 0.75000000 22:50:15
26.35 37.83 22:38:52
26.32 2.00 22:10:15
26.31 30.59 22:10:15
26.35 66.01 22:06:07
26.35 8.79000000 22:05:47
26.35 46.20 22:05:47
26.35 2.00 22:05:47
26.31 0.43000000 22:00:21
26.32 11.66 21:58:05
26.32 22.53 21:58:05
26.32 3.92000000 21:48:37
26.33 2.04000000 21:44:21
26.40 1.00 21:41:29
26.29 2.00 21:35:14
26.37 2.00 21:33:29
26.39 2.00 21:10:47
26.43 0.41000000 21:07:44
26.40 118.17 21:05:24
26.39 3.12000000 21:04:11
26.39 0.88000000 21:00:35
26.36 2.00 20:57:40
26.35 10.66 20:57:40
26.34 14.65 20:50:57
26.34 4.70 20:45:40
26.34 4.33000000 20:44:48
26.36 51.99 20:42:03
26.37 2.00 20:41:26
26.39 1.02000000 20:38:25
26.39 71.22 20:29:32
26.39 16.00 20:29:30
26.39 16.00 20:29:27
26.39 8.00 20:29:24
26.37 1.08000000 20:10:45
26.37 1.24000000 20:10:41
26.41 0.76000000 20:06:41
26.37 11.59 20:01:55
26.38 445.17 20:01:55
26.40 55.78 20:01:55
26.43 53.28 20:01:55
26.36 4.00 19:55:11
26.33 95.08 19:54:12
26.32 100.31 19:54:12
26.29 62.50 19:54:12
26.27 122.11 19:54:12
26.30 1.09000000 19:48:31
26.30 2.00 19:42:48
26.33 1.20 19:39:57
26.31 2.00 19:39:09
26.26 2.00 19:38:26
26.25 11.00 19:38:26
26.25 2.29000000 19:33:18
26.30 2.00 19:32:05
26.35 15.18 19:32:04
26.42 1.09000000 19:29:07
26.44 1.43000000 19:27:14
26.51 4.00 19:19:26
26.44 2.00 19:16:37
26.43 16.46 19:16:37
26.45 1.29000000 19:04:01
26.45 3.09000000 18:57:39
26.40 29.00 18:46:35
26.42 2.00 18:40:02
26.41 28.54 18:40:02
26.45 0.76000000 18:37:12
26.46 83.00 18:32:33
26.50 6.26000000 18:31:19
26.50 1.13000000 18:29:08
26.50 0.75000000 18:18:07
26.45 1.01000000 18:06:50
26.45 4.00 18:01:14
26.46 1.91000000 18:00:37
26.44 2.00 17:57:50
26.45 38.21 17:57:50
26.46 60.79 17:57:50
26.45 1.33000000 17:55:50
26.45 0.67000000 17:49:42
26.46 2.00 17:42:38
26.48 0.94000000 17:39:32
26.48 5.00 17:38:40
26.47 2.00 17:38:40
26.48 1.68000000 17:33:14
26.48 2.00 17:30:18
26.49 1.43000000 17:29:07
26.49 0.57000000 17:27:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total