DOT/BRL
24h Change
-0.30 -1.13%
24h High
26.72
24h Low
26.02
24h Volume(DOT)
3,286.66
24h Volume(BRL)
86,649.74
Price(BRL) | Amount(DOT) | Total |
---|---|---|
26.54 | 327.96 | 8,704.06 |
26.49 | 327.47 | 8,674.68 |
26.46 | 2.34000000 | 61.92 |
26.45 | 119.85 | 3,170.03 |
26.42 | 62.23 | 1,644.12 |
26.39 | 62.59 | 1,651.75 |
26.36 | 62.10 | 1,636.96 |
26.34 | 111.18 | 2,928.48 |
26.33 | 337.95 | 8,898.22 |
26.31 | 52.54 | 1,382.33 |
Last Price 26.26 | USD 0.00 | |
26.28 | 23.25 | 611.01 |
26.27 | 25.15 | 660.69 |
26.26 | 93.15 | 2,446.12 |
26.25 | 61.63 | 1,617.79 |
26.20 | 2.00 | 52.40 |
26.19 | 138.31 | 3,622.34 |
26.16 | 159.02 | 4,159.96 |
26.15 | 0.93000000 | 24.32 |
26.14 | 101.23 | 2,646.15 |
26.11 | 55.93 | 1,460.33 |
Version:
Spot
Buy DOT
BRL
BRL
DOT
BRL
Fee: 0.1% DOT
Sell DOT
DOT
BRL
DOT
BRL
Fee: 0.1% BRL
Buy DOT
BRL
BRL
DOT
Fee: 0.5% DOT
Sell DOT
DOT
BRL
DOT
Fee: 0.5% BRL
Buy DOT
BRL
BRL
BRL
DOT
BRL
Sell DOT
DOT
BRL
BRL
DOT
BRL
Buy DOT
BRL
BRL
BRL
BRL
DOT
BRL
Sell DOT
DOT
BRL
BRL
BRL
DOT
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00349100 | -0.71% |
BNBBTC | 0.01126600 | -0.85% |
NEOBTC | 0.00038520 | 1.45% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010280 | 0.78% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000670 | 0.3% |
LRCBTC | 0.00001022 | 0.29% |
QTUMBTC | 0.00009730 | 0.31% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00003080 | -2.84% |
ZRXBTC | 0.00000812 | -0.25% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002289 | 0.13% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00001459 | 6.11% |
IOTABTC | 0.00000734 | -1.08% |
LINKBTC | 0.00023670 | -0.8% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003794 | 3.41% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00003330 | -0.27% |
SNTBTC | 0.00000086 | 0.0% |
ETCBTC | 0.00066600 | 0.0% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00117600 | -0.84% |
BNTBTC | 0.00001526 | -0.52% |
ASTBTC | 0.00000454 | 1.34% |
DASHBTC | 0.00156200 | -0.76% |
OAXBTC | 0.00000840 | -0.47% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000328 | -0.91% |
VIBBTC | 0.00000236 | 4.89% |
TRXBTC | 0.00000309 | 9.19% |
POWRBTC | 0.00000586 | 4.27% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001933 | 0.78% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001217 | -1.06% |
STORJBTC | 0.00001105 | 0.55% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001019 | -1.16% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000870 | -3.23% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00540100 | 0.28% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 42.86% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000796 | -0.25% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03416000 | 2.18% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003028 | 1.54% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001781 | 0.68% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00065000 | -0.46% |
ADXBTC | 0.00000630 | 0.96% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001390 | 1.02% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000342 | 0.59% |
XLMBNB | 0.00030280 | 1.27% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30980000 | 0.13% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00006320 | 0.48% |
WAVESBNB | 0.00513000 | 0.39% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000882 | -0.23% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001115 | 1.18% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00001200 | -21.62% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005646 | -0.39% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000845 | -3.32% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000034 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000675 | 0.75% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000246 | 2.08% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000086 | 1.18% |
ZILBNB | 0.00007610 | 2.15% |
ONTBTC | 0.00000833 | 0.73% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000807 | 1.13% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000021 | -41.67% |
SYSBTC | 0.00000493 | -1.2% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00123300 | 1.9% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000174 | 0.58% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,156.72 | 0.27% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00030020 | 0.4% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00295600 | 0.65% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003061 | -2.27% |
THETABNB | 0.00271800 | -1.34% |
XRPBNB | 0.00171600 | 1.72% |
IOTXBTC | 0.00000085 | 0.0% |
QKCBTC | 0.00000035 | 6.06% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000105 | 0.96% |
TRXBNB | 0.00027410 | 10.21% |
ETCBNB | 0.05920000 | 0.85% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000275 | 0.73% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000073 | 0.0% |
VETBNB | 0.00006470 | -0.31% |
DOCKBTC | 0.00000065 | 1.56% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000077 | 1.32% |
DCRBTC | 0.00056900 | -2.9% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000276 | 1.47% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 306.00 | -0.55% |
XRPTUSD | 0.52420000 | 0.96% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 306.10 | -0.55% |
BTCUSDC | 27,154.69 | 0.3% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.37710000 | 1.13% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15988000 | 8.45% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 94.80 | -0.44% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000905 | 0.56% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00089200 | 1.71% |
FETBTC | 0.00001004 | 0.8% |
XMRBNB | 0.47860000 | 0.89% |
ZECBNB | 0.10490000 | 0.48% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006636 | 3.19% |
CELRBTC | 0.00000075 | 1.35% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.13870000 | 0.14% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00293500 | -0.2% |
MATICBTC | 0.00003309 | -0.99% |
ATOMBNB | 0.03457000 | 0.91% |
ATOMBTC | 0.00038950 | 0.13% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003184 | 1.5% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000152 | -0.65% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004710 | -0.42% |
ONEBTC | 0.00000053 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00105330 | 1.72% |
FTMBTC | 0.00001187 | 0.94% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00049400 | 0.82% |
ALGOBTC | 0.00000557 | 0.0% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000268 | 0.38% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000547 | 0.92% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008400 | 1.82% |
ANKRBTC | 0.00000094 | 1.07% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | 4.17% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002021 | 9.84% |
COSBTC | 0.00000023 | 15.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00559000 | 0.14% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00004944 | -3.63% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00089100 | -6.01% |
CHZBNB | 0.00032830 | -0.33% |
CHZBTC | 0.00000370 | -1.33% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00005380 | 2.87% |
BNBBUSD | 306.00 | -0.52% |
BTCBUSD | 27,150.09 | 0.26% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00288300 | 1.76% |
XTZBTC | 0.00003324 | 0.09% |
HBARBNB | 0.00016540 | 0.79% |
HBARBTC | 0.00000187 | 0.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000495 | 2.91% |
XRPBUSD | 0.52460000 | 1.02% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 94.77 | -0.4% |
LINKBUSD | 6.42900000 | -0.49% |
ETCBUSD | 18.09 | 0.39% |
STXBNB | 0.00200500 | 1.57% |
STXBTC | 0.00002259 | 0.89% |
KAVABNB | 0.00330400 | 1.29% |
KAVABTC | 0.00003714 | 0.27% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00021720 | 2.69% |
ARPABTC | 0.00000244 | 1.67% |
TRXBUSD | 0.08390000 | 9.7% |
EOSBUSD | 0.90600000 | 0.22% |
XLMBUSD | 0.09270000 | 0.65% |
ADABUSD | 0.37730000 | 1.23% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000650 | -1.06% |
BCHBNB | 0.37500000 | 0.81% |
BCHBTC | 0.00422000 | -0.24% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 114.70 | 0.17% |
BTCRUB | 2,222,740.00 | 0.89% |
XRPRUB | 43.04 | 1.8% |
BNBRUB | 25,057.63 | 0.04% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 81.90 | 0.64% |
QTUMBUSD | 2.64200000 | 0.61% |
VETBUSD | 0.01979000 | -0.75% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000072 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 579,927.00 | 0.42% |
BNBTRY | 6,534.00 | -0.41% |
XRPTRY | 11.21 | 1.2% |
BTCEUR | 25,403.17 | 0.77% |
BNBEUR | 286.30 | -0.04% |
XRPEUR | 0.49110000 | 1.57% |
EURBUSD | 1.06850000 | -0.52% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000363 | 0.55% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001303 | -1.59% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00039800 | -9.96% |
WRXBTC | 0.00000455 | -1.51% |
ICXBUSD | 0.24000000 | 0.17% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41430000 | -0.6% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000320 | 0.95% |
ATOMBUSD | 10.58 | 0.38% |
DASHBUSD | 42.42 | -0.47% |
NEOBUSD | 10.45 | 1.65% |
WAVESBUSD | 1.71900000 | 0.94% |
XTZBUSD | 0.90300000 | 0.33% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.21610000 | -0.09% |
ENJBUSD | 0.33080000 | -0.78% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22640000 | 0.98% |
RVNBUSD | 0.02098000 | 0.82% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022400 | -1.75% |
COTIBTC | 0.00000253 | -2.32% |
ALGOBUSD | 0.15120000 | 0.33% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.33930000 | -3.71% |
XMRBUSD | 146.50 | 0.34% |
ZECBUSD | 31.90 | -0.62% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000156 | 0.0% |
BTCZAR | 537,180.00 | 0.08% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.79 | -0.2% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02846000 | 0.64% |
SOLBNB | 0.06920000 | 1.02% |
SOLBTC | 0.00077870 | 0.15% |
SOLBUSD | 21.14 | 0.47% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000678 | 0.74% |
CTSIBNB | 0.00060200 | 1.69% |
CTSIBUSD | 0.18430000 | 1.43% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001265 | 0.4% |
CHRBNB | 0.00051660 | 5.36% |
CHRBTC | 0.00000582 | 4.49% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05050000 | 0.0% |
MATICBUSD | 0.89830000 | -0.74% |
WRXBUSD | 0.11500000 | 0.97% |
ZILBUSD | 0.02323000 | 1.13% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000207 | 0.0% |
STMXBTC | 0.00000016 | 0.0% |
KNCBUSD | 0.62200000 | 0.32% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.27810000 | 0.69% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00484000 | 0.62% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,892.61 | 1.12% |
XRPGBP | 0.42300000 | 1.9% |
BNBGBP | 246.40 | 0.16% |
GBPBUSD | 1.24100000 | -0.8% |
DGBBTC | 0.00000030 | 3.45% |
DGBBUSD | 0.00801000 | 2.69% |
BTCUAH | 1,029,588.00 | 0.03% |
COMPBTC | 0.00131100 | -1.35% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 35.64 | -1.0% |
BTCBIDR | 406,663,224.00 | 0.36% |
BNBBIDR | 4,582,777.00 | -0.55% |
BUSDBIDR | 14,971.00 | 0.03% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001596 | 0.31% |
SXPBNB | 0.00141300 | 0.86% |
SXPBUSD | 0.43350000 | 0.65% |
SNXBTC | 0.00008710 | -0.34% |
SNXBNB | 0.00772000 | 0.52% |
SNXBUSD | 2.36200000 | -0.25% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.30 | 0.87% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000110 | -1.79% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02432000 | -0.12% |
MKRBUSD | 658.00 | -0.15% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00384000 | 2.4% |
RUNEBTC | 0.00004310 | 1.41% |
RUNEBUSD | 1.17100000 | 1.83% |
MANABUSD | 0.48330000 | 1.04% |
DOGEBUSD | 0.07251000 | 0.48% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22010000 | -0.5% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 37,210.08 | 9.44% |
AUDBUSD | 0.72550000 | -8.7% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000098 | 0.0% |
FIOBUSD | 0.02672000 | 0.56% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001961 | 0.62% |
AVABUSD | 0.53100000 | 0.38% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.19930000 | -0.55% |
XRPAUD | 0.70 | 8.36% |
BNBAUD | 421.10 | 9.58% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00019700 | 0.1% |
BALBUSD | 5.34500000 | 0.24% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.24080000 | -0.21% |
YFIBUSD | 6,531.00 | -0.14% |
BLZBUSD | 0.06690000 | 2.61% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,171.68 | 0.19% |
BNBDAI | 305.70 | -0.81% |
BUSDDAI | 1.00030000 | 0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000091 | 8.33% |
JSTBUSD | 0.02463000 | 8.36% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.07296000 | 0.15% |
ANTBNB | 0.01150000 | -1.2% |
ANTBTC | 0.00012980 | -1.93% |
ANTBUSD | 3.51300000 | -1.95% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003132 | 2.52% |
CRVBUSD | 0.85100000 | 2.9% |
SANDBNB | 0.00186600 | 2.3% |
SANDBTC | 0.00002101 | 1.45% |
SANDBUSD | 0.57080000 | 1.82% |
OCEANBNB | 0.00135500 | 0.07% |
OCEANBTC | 0.00001526 | -0.52% |
OCEANBUSD | 0.41430000 | -0.24% |
NMRBTC | 0.00054700 | 1.86% |
NMRBUSD | 14.85 | 2.41% |
DOTBNB | 0.01720000 | 0.41% |
DOTBTC | 0.00019400 | -0.31% |
DOTBUSD | 5.26600000 | -0.02% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.83500000 | 0.48% |
IDEXBTC | 0.00000298 | 2.06% |
IDEXBUSD | 0.08094000 | 2.3% |
RSRBNB | 0.00000911 | -4.71% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00278300 | -5.4% |
PAXGBNB | 6.37500000 | -1.15% |
PAXGBTC | 0.07198000 | -1.67% |
PAXGBUSD | 1,952.00 | -1.66% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00043500 | 1.4% |
TRBBUSD | 11.81 | 1.64% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 7.98600000 | -6.76% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00140000 | -0.04% |
SUSHIBNB | 0.00279000 | 1.23% |
SUSHIBTC | 0.00003145 | 0.51% |
SUSHIBUSD | 0.85400000 | 0.83% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00098900 | 0.92% |
KSMBUSD | 26.82 | 0.86% |
EGLDBNB | 0.12230000 | 1.24% |
EGLDBTC | 0.00137700 | 0.51% |
EGLDBUSD | 37.45 | 0.78% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001086 | -0.09% |
DIABUSD | 0.29490000 | -0.17% |
UMABTC | 0.00007250 | 0.97% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 137.10 | -0.58% |
BELBNB | 0.00258300 | 1.77% |
BELBTC | 0.00002896 | 0.38% |
BELBUSD | 0.78740000 | 1.36% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00020520 | 0.74% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 5.57000000 | 0.72% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 27.90 | 0.22% |
UNIBNB | 0.01653000 | 0.55% |
UNIBTC | 0.00018630 | -0.11% |
UNIBUSD | 5.06000000 | 0.16% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000243 | 0.41% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.04750000 | 2.11% |
AVAXBTC | 0.00053510 | 1.17% |
AVAXBUSD | 14.53 | 1.47% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00046000 | 0.44% |
BURGERBNB | 0.00153600 | -4.77% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000310 | 1.64% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00001448 | -0.28% |
CAKEBNB | 0.00573000 | 4.18% |
CAKEBUSD | 1.75400000 | 3.79% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003357 | 0.9% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 9.24500000 | 0.62% |
UTKBTC | 0.00000333 | -0.89% |
XVSBNB | 0.01585000 | -0.88% |
XVSBTC | 0.00017910 | -1.54% |
XVSBUSD | 4.86000000 | -1.22% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000448 | 3.94% |
ALPHABUSD | 0.12150000 | 4.2% |
VIDTBTC | 0.00000111 | 2.78% |
VIDTBUSD | 0.03015000 | 2.87% |
AAVEBNB | 0.20800000 | 0.68% |
BTCBRL | 135,489.00 | -0.75% |
AAVEBTC | 0.00234400 | -0.17% |
AAVEBUSD | 63.70 | 0.16% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00528000 | 3.04% |
NEARBTC | 0.00005944 | 2.22% |
NEARBUSD | 1.61400000 | 2.48% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01609000 | 0.56% |
FILBTC | 0.00018110 | -0.39% |
FILBUSD | 4.91600000 | -0.14% |
INJBNB | 0.02558000 | -0.62% |
INJBTC | 0.00028810 | -1.67% |
INJBUSD | 7.82500000 | -1.31% |
AERGOBTC | 0.00000411 | -0.24% |
AERGOBUSD | 0.11140000 | -0.36% |
LINKEUR | 6.01500000 | -0.23% |
ONEBUSD | 0.01446000 | -0.55% |
AUDIOBTC | 0.00000887 | 0.34% |
AUDIOBUSD | 0.24000000 | -0.04% |
CTKBNB | 0.00236400 | 0.25% |
CTKBTC | 0.00002663 | -0.6% |
CTKBUSD | 0.72300000 | -0.41% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 4.92700000 | 0.47% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.20250000 | 0.5% |
KP3RBUSD | 67.45 | 3.67% |
AXSBNB | 0.02335000 | 2.01% |
AXSBTC | 0.00026300 | 1.23% |
AXSBUSD | 7.15000000 | 1.71% |
HARDBNB | 0.00047300 | 0.42% |
HARDBTC | 0.00000532 | -0.75% |
HARDBUSD | 0.14420000 | -0.55% |
BNBBRL | 1,527.00 | -1.55% |
LTCEUR | 88.67 | 0.06% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35300000 | 1.82% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.37270000 | 0.51% |
STRAXBTC | 0.00001701 | 1.07% |
STRAXBUSD | 0.46200000 | 0.87% |
FORBTC | 0.00000080 | -1.24% |
FORBUSD | 0.02170000 | 0.0% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00016560 | 1.91% |
UNFIBUSD | 4.51800000 | 2.54% |
FRONTBUSD | 0.17980000 | 2.8% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000199 | 0.0% |
ROSEBUSD | 0.05429000 | 0.74% |
AVAXTRY | 310.20 | 1.57% |
BUSDBRL | 4.99300000 | -0.95% |
SYSBUSD | 0.13430000 | -0.59% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.29000000 | 0.7% |
XRPBRL | 2.62100000 | 0.19% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000128 | 3.23% |
SKLBUSD | 0.03482000 | 4.03% |
BCHEUR | 107.30 | 0.56% |
YFIEUR | 6,111.00 | 0.25% |
ZILBIDR | 349.00 | 1.16% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000761 | 0.66% |
GHSTBUSD | 0.99100000 | 0.71% |
LINKBRL | 32.09 | -1.62% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,762.60 | 0.26% |
TRXTRY | 1.79310000 | 9.87% |
XLMEUR | 0.08670000 | 1.05% |
DFBUSD | 0.04860000 | 0.62% |
GRTBTC | 0.00000479 | -0.62% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.45000000 | -0.77% |
PSGBTC | 0.00014980 | -1.77% |
PSGBUSD | 4.06000000 | -1.7% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001395 | 3.1% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00019370 | -3.39% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002017 | 1.92% |
RIFBTC | 0.00000430 | -2.71% |
CHZTRY | 2.14500000 | -0.79% |
XLMTRY | 1.97800000 | 0.81% |
LINKGBP | 5.20100000 | 1.11% |
GRTEUR | 0.12170000 | 0.25% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000168 | -2.33% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.45300000 | 0.0% |
EOSEUR | 0.84700000 | 0.59% |
LTCBRL | 473.80 | -1.23% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99970000 | -0.01% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00365000 | 1.39% |
TWTBTC | 0.00003951 | -0.63% |
TWTBUSD | 1.07060000 | -0.53% |
FIROBTC | 0.00006280 | 0.16% |
DOGEEUR | 0.06785000 | 1.06% |
DOGETRY | 1.54800000 | 0.52% |
DOGEAUD | 0.09449000 | 4.8% |
DOGEBRL | 0.36130000 | -0.69% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003450 | 1.89% |
LITBUSD | 0.93500000 | 2.07% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02700000 | -0.39% |
SFPBTC | 0.00001485 | -2.43% |
SFPBUSD | 0.40400000 | -2.18% |
DOGEGBP | 0.05844000 | 1.39% |
DOTTRY | 112.60 | 0.27% |
FXSBTC | 0.00024600 | 1.09% |
FXSBUSD | 6.67900000 | 1.14% |
DODOBTC | 0.00000472 | -0.84% |
DODOBUSD | 0.12820000 | -0.54% |
FRONTBTC | 0.00000661 | 2.16% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00006460 | 3.53% |
BAKEBUSD | 0.14080000 | -0.07% |
UFTBUSD | 0.31650000 | 1.38% |
1INCHBUSD | 0.37900000 | 3.27% |
BANDBUSD | 1.46200000 | 2.96% |
GRTBUSD | 0.13000000 | -0.31% |
IOSTBUSD | 0.00930000 | 0.22% |
OMGBUSD | 0.76700000 | -0.65% |
REEFBUSD | 0.00221500 | 0.27% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.27400000 | -1.77% |
AUCTIONBTC | 0.00017870 | 0.79% |
AUCTIONBUSD | 4.85000000 | 1.25% |
PHABTC | 0.00000486 | 0.0% |
PHABUSD | 0.13210000 | 0.76% |
DOTGBP | 4.27100000 | 0.97% |
ADATRY | 8.05000000 | 1.26% |
ADABRL | 1.88400000 | 0.32% |
ADAGBP | 0.30390000 | 2.05% |
TVKBTC | 0.00000120 | -1.64% |
TVKBUSD | 0.03280000 | -0.3% |
BADGERBTC | 0.00008950 | -0.56% |
BADGERBUSD | 2.42500000 | -0.45% |
FISBTC | 0.00001296 | 2.61% |
FISBUSD | 0.35160000 | 2.6% |
DOTBRL | 26.26 | -1.13% |
ADAAUD | 0.50540000 | 7.17% |
HOTTRY | 0.03412000 | -0.15% |
EGLDEUR | 35.03 | 1.27% |
OMBTC | 0.00000110 | 6.8% |
OMBUSD | 0.02964000 | 6.12% |
PONDBTC | 0.00000034 | 0.0% |
PONDBUSD | 0.00902000 | 0.0% |
DEGOBTC | 0.00006810 | 1.13% |
DEGOBUSD | 1.85200000 | 1.76% |
AVAXEUR | 13.60 | 1.95% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.50200000 | -1.76% |
UNIEUR | 4.85600000 | 1.23% |
ALICEBTC | 0.00004800 | 0.84% |
ALICEBUSD | 1.30400000 | 0.85% |
CHZBUSD | 0.10050000 | -0.89% |
CHZEUR | 0.09400000 | -0.32% |
CHZGBP | 0.08100000 | -0.49% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 417.30 | -0.12% |
LINABTC | 0.00000070 | -25.53% |
LINABUSD | 0.01923000 | -24.29% |
ADARUB | 30.85 | 1.88% |
ENJBRL | 1.65200000 | -0.9% |
ENJEUR | 0.30990000 | -0.1% |
MATICEUR | 0.84080000 | -0.25% |
NEOTRY | 222.80 | 1.5% |
PERPBTC | 0.00002156 | 1.6% |
PERPBUSD | 0.58610000 | 2.04% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000540 | -1.1% |
SUPERBUSD | 0.14710000 | -0.61% |
CFXBTC | 0.00001039 | -2.17% |
CFXBUSD | 0.28200000 | -1.88% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 19.29 | 0.05% |
LTCGBP | 76.31 | -0.01% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.44890000 | 1.29% |
THETAEUR | 0.78000000 | -1.39% |
XVGBUSD | 0.00195500 | 1.29% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00324000 | -13.14% |
AUTOBUSD | 95.10 | -15.32% |
TKOBTC | 0.00001097 | 0.0% |
TKOBIDR | 4,458.00 | 0.21% |
TKOBUSD | 0.29800000 | 0.3% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00006980 | 3.1% |
TLMBTC | 0.00000057 | 0.0% |
TLMBUSD | 0.01534000 | -0.07% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00159600 | -0.38% |
BNBUAH | 11,573.00 | -0.96% |
ONTTRY | 4.83300000 | 1.11% |
VETEUR | 0.01855000 | -0.16% |
VETGBP | 0.01590000 | -0.38% |
WINBRL | 0.00037300 | 2.19% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 3.04000000 | -5.59% |
FORTHBTC | 0.00010550 | -0.75% |
FORTHBUSD | 2.86300000 | -1.07% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.46800000 | 0.6% |
SLPBUSD | 0.00219500 | 1.25% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07851000 | 10.22% |
VETTRY | 0.42290000 | -0.54% |
SHIBBUSD | 0.00000861 | 1.29% |
ICPBTC | 0.00017620 | -0.4% |
ICPBNB | 0.01562000 | 0.26% |
ICPBUSD | 4.78400000 | -0.06% |
SHIBEUR | 0.00000807 | 1.89% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 16.90 | 0.42% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,085.00 | 0.46% |
ARBTC | 0.00025180 | 0.72% |
ARBNB | 0.02183000 | 3.66% |
ARBUSD | 6.84000000 | 1.03% |
POLSBTC | 0.00001268 | -0.39% |
POLSBNB | 0.00113000 | 0.18% |
POLSBUSD | 0.34400000 | 0.0% |
MDXBTC | 0.00000250 | -0.4% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06770000 | -0.88% |
MASKBNB | 0.01485000 | 2.77% |
MASKBUSD | 4.54000000 | 2.07% |
LPTBTC | 0.00019320 | 2.6% |
LPTBNB | 0.01714000 | 3.25% |
LPTBUSD | 5.26000000 | 2.53% |
MATICBRL | 4.48400000 | -1.75% |
SOLEUR | 19.77 | 0.92% |
SHIBBRL | 0.00004305 | 0.28% |
AGIXBTC | 0.00001090 | -1.54% |
ICPEUR | 4.46500000 | -0.49% |
MATICGBP | 0.72420000 | -0.23% |
SHIBTRY | 0.00018397 | 1.38% |
MATICBIDR | 13,450.00 | -0.63% |
MATICRUB | 73.45 | -0.62% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02013000 | 1.72% |
ATMBUSD | 2.71100000 | -1.24% |
ZENBUSD | 8.16000000 | 0.62% |
FTMBUSD | 0.32220000 | 1.16% |
THETABUSD | 0.83200000 | -1.89% |
WINBUSD | 0.00007480 | 3.17% |
KAVABUSD | 1.00900000 | 0.5% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000453 | -0.88% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.12300000 | -0.48% |
GTCBTC | 0.00005000 | -0.99% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.35800000 | -0.73% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.96000000 | 3.12% |
MATICTRY | 19.18 | -0.6% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.04 | 0.95% |
BAKEBTC | 0.00000517 | -0.58% |
COTIBUSD | 0.06870000 | -2.14% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 451.70 | 0.67% |
RUNEGBP | 0.94400000 | 2.05% |
SOLBRL | 105.70 | -0.56% |
SCBUSD | 0.00317000 | 0.32% |
CHRBUSD | 0.15810000 | 4.84% |
STMXBUSD | 0.00432800 | 2.24% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 0.95980000 | 1.62% |
DOCKBUSD | 0.01767000 | 3.09% |
ADABIDR | 5,647.00 | 1.13% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.91900000 | -4.29% |
KLAYBTC | 0.00000690 | 0.58% |
KLAYBNB | 0.00061000 | 0.99% |
KLAYBUSD | 0.18650000 | 0.38% |
RUNEEUR | 1.09600000 | 2.14% |
MATICAUD | 1.21410000 | 9.62% |
DOTRUB | 431.70 | 0.23% |
UTKBUSD | 0.09070000 | 0.0% |
IOTXBUSD | 0.02328000 | 1.09% |
SOLRUB | 1,730.00 | 1.11% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.89 | -0.16% |
BONDBTC | 0.00013750 | -2.41% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.73100000 | -2.41% |
MLNBTC | 0.00068200 | 0.15% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 18.53 | 0.43% |
GRTTRY | 2.77300000 | -0.25% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 6.63100000 | -6.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.08730000 | 0.81% |
ADXBUSD | 0.17130000 | 1.18% |
QUICKBTC | 0.00206500 | -0.39% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 55.90 | -0.89% |
C98BUSD | 0.19550000 | 1.45% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000719 | 1.41% |
CLVBTC | 0.00000167 | 0.0% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.04553000 | 0.98% |
QNTBTC | 0.00434200 | -0.71% |
QNTBNB | 0.38560000 | -0.03% |
QNTBUSD | 117.90 | -0.42% |
FLOWBTC | 0.00002682 | -0.07% |
FLOWBNB | 0.00236900 | 0.25% |
FLOWBUSD | 0.72800000 | 0.14% |
XECBUSD | 0.00002457 | 0.37% |
AXSBRL | 38.36 | 0.95% |
AXSAUD | 8.66000000 | -8.55% |
MINABTC | 0.00001990 | 0.0% |
MINABNB | 0.00175700 | 0.06% |
MINABUSD | 0.54400000 | 0.93% |
RAYBNB | 0.00070900 | 3.5% |
RAYBUSD | 0.21740000 | 3.08% |
FARMBTC | 0.00101200 | -0.59% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 27.70 | 0.36% |
ALPACABTC | 0.00000727 | 0.69% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.19750000 | 1.07% |
TLMTRY | 0.32800000 | 0.18% |
ORNBUSD | 0.91080000 | 0.85% |
MBOXBTC | 0.00001517 | 0.13% |
MBOXBNB | 0.00134800 | 0.97% |
MBOXBUSD | 0.41300000 | 0.49% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 1.78100000 | 6.39% |
WAXPBUSD | 0.05320000 | 0.38% |
WAXPBNB | 0.00017300 | 0.64% |
WAXPBTC | 0.00000196 | 0.51% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.42000000 | 2.17% |
PROMBTC | 0.00015830 | 0.7% |
MTLBUSD | 1.03300000 | 4.03% |
OGNBUSD | 0.09840000 | 0.51% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 28.48 | 9.29% |
XRPBIDR | 7,853.00 | 1.03% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.11600000 | 3.52% |
DYDXBNB | 0.00691600 | 4.17% |
DYDXBTC | 0.00007800 | 3.39% |
ELFBUSD | 0.30280000 | 1.37% |
SOLBIDR | 316,771.00 | 0.57% |
AXSBIDR | 106,898.00 | 1.81% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03031000 | 0.6% |
GALABNB | 0.00009913 | 1.21% |
GALABTC | 0.00000111 | -0.89% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00626000 | 5.21% |
ILVBUSD | 53.74 | -4.17% |
ILVBNB | 0.17660000 | -3.44% |
ILVBTC | 0.00198000 | -4.25% |
RENBUSD | 0.07515400 | 2.08% |
YGGBUSD | 0.18890000 | -0.21% |
YGGBNB | 0.00068700 | -0.29% |
YGGBTC | 0.00000698 | -0.14% |
STXBUSD | 0.61290000 | 1.12% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 5.42000000 | 2.25% |
LTCUAH | 3,583.00 | -0.2% |
FETBUSD | 0.27260000 | 1.04% |
ARPABUSD | 0.06651000 | 2.07% |
LSKBUSD | 0.82000000 | 1.74% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.33620000 | 0.66% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001239 | 0.49% |
DENTBUSD | 0.00086400 | -0.69% |
AGLDBTC | 0.00001674 | -1.06% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.45400000 | -0.87% |
RADBTC | 0.00006880 | 0.15% |
RADBNB | 0.01032000 | -10.03% |
RADBUSD | 1.86500000 | 0.05% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.34310000 | 0.53% |
STPTBUSD | 0.04235000 | 0.47% |
BETABTC | 0.00000377 | 0.0% |
BETABNB | 0.00033460 | 0.66% |
BETABUSD | 0.10258000 | 0.59% |
SHIBAUD | 0.00001121 | -2.1% |
RAREBTC | 0.00000341 | 0.0% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.09250000 | 0.0% |
AVAXBRL | 72.20 | 0.14% |
AVAXAUD | 17.91 | -6.43% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00257600 | -0.08% |
SSVBTC | 0.00086560 | -1.89% |
LAZIOTRY | 52.07 | -0.75% |
LAZIOEUR | 2.27290000 | 0.6% |
LAZIOBTC | 0.00008967 | -1.29% |
CHESSBTC | 0.00000662 | -1.05% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.17940000 | -1.48% |
FTMAUD | 0.42000000 | -7.79% |
FTMBRL | 1.92300000 | 0.47% |
SCRTBUSD | 0.39300000 | 0.0% |
CELOBUSD | 0.54700000 | 2.05% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04730000 | 0.42% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011870 | 0.76% |
DARBUSD | 0.13286000 | -0.16% |
DARBNB | 0.00043518 | 0.45% |
DARBTC | 0.00000490 | -0.41% |
BNXBTC | 0.00001795 | -0.99% |
BNXBNB | 0.00158200 | -0.32% |
BNXBUSD | 0.48700000 | -0.81% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.43690000 | -0.94% |
OXTBUSD | 0.06570000 | -0.3% |
MANATRY | 10.33 | 1.18% |
ALGORUB | 12.42 | 1.39% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00023270 | -0.77% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 6.33000000 | 0.0% |
CITYBTC | 0.00019660 | 0.87% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 5.34000000 | 1.33% |
ENSBTC | 0.00037460 | -0.35% |
ENSBNB | 0.03330000 | 0.51% |
ENSBUSD | 10.17 | 0.0% |
ANKRBUSD | 0.02560000 | 0.95% |
SANDTRY | 12.20 | 2.09% |
MANABRL | 2.41100000 | -0.33% |
QIBUSD | 0.00789000 | 5.62% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000029 | 7.41% |
PORTOBTC | 0.00008636 | -0.79% |
PORTOTRY | 50.13 | -0.54% |
PORTOEUR | 2.20060000 | 0.3% |
POWRBUSD | 0.15830000 | 4.01% |
SLPTRY | 0.04680000 | 1.06% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.93000000 | 0.68% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00464900 | 0.71% |
JASMYBNB | 0.00001767 | -18.83% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000010 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00260200 | -0.04% |
PLABTC | 0.00000645 | 0.78% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.17540000 | 1.21% |
PYRBTC | 0.00012580 | 1.53% |
PYRBUSD | 3.41500000 | 1.82% |
RNDRBTC | 0.00009560 | 2.25% |
RNDRBUSD | 2.59200000 | 2.41% |
ALCXBTC | 0.00062600 | 0.32% |
ALCXBUSD | 17.06 | 0.23% |
SANTOSBTC | 0.00015139 | -0.52% |
SANTOSBRL | 20.00 | 1.73% |
SANTOSTRY | 87.86 | -0.1% |
MCBTC | 0.00000811 | 0.5% |
MCBUSD | 0.22000000 | 0.46% |
BELTRY | 16.80 | 1.57% |
COCOSBUSD | 1.75890000 | 2.71% |
DENTTRY | 0.01848000 | -0.48% |
ENJTRY | 7.06000000 | -0.56% |
NEORUB | 860.00 | 2.5% |
SANDAUD | 0.63590000 | -9.43% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001034 | -0.19% |
BICOBUSD | 0.28050000 | -0.46% |
FLUXBTC | 0.00001929 | -0.67% |
FLUXBUSD | 0.52300000 | -0.19% |
ALICETRY | 27.84 | 0.8% |
GALABRL | 0.15140000 | -0.33% |
GALATRY | 0.64730000 | 0.76% |
LUNATRY | 17.84 | 0.62% |
REQBUSD | 0.08890000 | -0.45% |
SANDBRL | 2.85300000 | 0.56% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000645 | 0.78% |
VOXELBNB | 0.00069340 | -1.18% |
VOXELBUSD | 0.17500000 | 0.69% |
COSBUSD | 0.00618000 | 9.38% |
CTXCBUSD | 0.17640000 | -0.95% |
FTMTRY | 6.87300000 | 1.21% |
MANABNB | 0.00 | 0.0% |
MINATRY | 11.61 | 0.96% |
XTZTRY | 19.25 | 0.26% |
HIGHBTC | 0.00007687 | 3.89% |
HIGHBUSD | 2.08500000 | 4.2% |
CVXBTC | 0.00015660 | -1.07% |
CVXBUSD | 4.26800000 | -0.3% |
PEOPLEBTC | 0.00000065 | 0.0% |
PEOPLEBUSD | 0.01781000 | 0.91% |
OOKIBUSD | 0.00322000 | 3.54% |
COCOSTRY | 36.66 | 1.35% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02100000 | -0.14% |
MDTBUSD | 0.05641000 | 0.45% |
NULSBUSD | 0.23620000 | -2.72% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00057740 | -0.77% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001625 | -2.93% |
JOEBUSD | 0.44040000 | -2.8% |
DUSKBUSD | 0.14900000 | 1.29% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 226.00 | 0.62% |
GALAAUD | 0.03960000 | 7.38% |
LRCBNB | 0.00091100 | 1.22% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000107 | -2.73% |
ACHBUSD | 0.02920000 | -0.95% |
IMXBTC | 0.00003033 | 7.55% |
IMXBUSD | 0.82200000 | 7.59% |
GLMRBTC | 0.00001010 | -0.2% |
GLMRBUSD | 0.27480000 | 0.15% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 102.10 | -0.1% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.96400000 | 0.98% |
LOKABTC | 0.00001292 | 0.7% |
LOKABNB | 0.00114600 | 1.29% |
LOKABUSD | 0.35080000 | 0.83% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00685100 | 4.82% |
NEARRUB | 131.30 | 2.18% |
ROSETRY | 1.15900000 | 0.78% |
API3BTC | 0.00004785 | 2.62% |
API3BUSD | 1.29700000 | 2.77% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001262 | 1.53% |
ACABTC | 0.00000179 | 1.71% |
ACABUSD | 0.04870000 | 1.88% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.89280000 | -0.17% |
XNOBTC | 0.00002749 | -0.94% |
XNOBUSD | 0.74500000 | -0.8% |
COSTRY | 0.13180000 | 9.11% |
MCBNB | 0.00072500 | 1.68% |
ONETRY | 0.30900000 | -0.32% |
WOOBTC | 0.00000884 | 4.37% |
WOOBNB | 0.00078300 | 4.96% |
WOOBUSD | 0.23940000 | 4.18% |
PEOPLEBNB | 0.00005821 | 1.04% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01235000 | -0.56% |
TFUELBUSD | 0.04130000 | -0.48% |
AXSTRY | 152.10 | 1.26% |
DARTRY | 2.84100000 | 0.11% |
NEARTRY | 34.49 | 2.53% |
IDEXBNB | 0.00026470 | 3.0% |
ALPINEEUR | 2.22870000 | 0.46% |
ALPINETRY | 50.71 | -0.04% |
ALPINEBTC | 0.00008742 | -0.44% |
TBUSD | 0.02564000 | 1.71% |
API3BNB | 0.00 | 0.0% |
INJTRY | 167.23 | -1.09% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05020000 | 0.4% |
API3TRY | 27.71 | 2.82% |
GLMRBNB | 0.00102100 | -0.39% |
MBOXTRY | 8.80 | 0.57% |
NBTBIDR | 42.90 | 0.7% |
GMTBTC | 0.00000960 | 0.73% |
GMTBNB | 0.00085200 | 1.55% |
GMTBUSD | 0.26100000 | 1.12% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 9.90300000 | 0.69% |
GALAEUR | 0.02837000 | 1.03% |
UMATRY | 42.00 | 1.21% |
KDABTC | 0.00002732 | -0.15% |
KDABUSD | 0.74100000 | 0.0% |
APEBUSD | 3.12900000 | 1.16% |
APEBTC | 0.00011523 | 0.93% |
ALPINEBUSD | 2.37410000 | -0.18% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.51100000 | 2.65% |
TWTTRY | 22.86 | -0.48% |
WAVESEUR | 1.60300000 | 1.01% |
APEEUR | 2.91900000 | 1.11% |
APEGBP | 0.00 | 0.0% |
APETRY | 66.90 | 1.21% |
BSWBUSD | 0.11650000 | -1.1% |
BSWBNB | 0.00038120 | -0.26% |
APEBNB | 0.01020000 | 1.19% |
GMTBRL | 1.32500000 | 0.08% |
JASMYTRY | 0.09933100 | 0.77% |
SANTOSBUSD | 4.11400000 | -0.22% |
APEAUD | 4.07200000 | -5.46% |
GMTEUR | 0.24410000 | 1.29% |
IMXBNB | 0.00269600 | 8.54% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00014070 | -4.87% |
MULTIBUSD | 3.82000000 | -4.74% |
FILTRY | 105.00 | -0.08% |
FTMEUR | 0.30180000 | 1.72% |
GMTGBP | 0.21070000 | -2.0% |
ZILTRY | 0.49700000 | 1.22% |
GMTTRY | 5.57000000 | 0.91% |
WAVESTRY | 36.70 | 0.82% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000185 | 0.0% |
BSWTRY | 2.48700000 | -0.88% |
FUNBNB | 0.00001659 | 0.18% |
PORTOBUSD | 2.34570000 | -0.68% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.13000000 | 0.21% |
BTTCBUSD | 0.00000060 | 1.7% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00268700 | 1.47% |
MOBBUSD | 0.64800000 | -0.31% |
MOBBTC | 0.00002399 | -0.08% |
NEXOBUSD | 0.66900000 | -0.89% |
NEXOBTC | 0.00002463 | -0.89% |
REIBNB | 0.00008210 | 3.53% |
GALBUSD | 1.33200000 | -0.07% |
GALBNB | 0.00434700 | 0.67% |
GALBTC | 0.00004903 | -0.41% |
JASMYEUR | 0.00456800 | 1.53% |
KNCBNB | 0.00202800 | 1.0% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.24100000 | 0.08% |
GALTRY | 28.50 | 0.0% |
LDOBUSD | 2.28000000 | 7.14% |
LDOBTC | 0.00008400 | 6.9% |
ENSTRY | 217.50 | 0.09% |
DAREUR | 0.12454000 | 0.53% |
ALGOTRY | 3.22700000 | 0.37% |
EPXBUSD | 0.00023120 | -0.39% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 8.68000000 | 1.76% |
STEEMBUSD | 0.18330000 | 0.99% |
CVCBUSD | 0.08450000 | -0.24% |
REIBUSD | 0.02484000 | -0.64% |
DREPBUSD | 0.35400000 | -1.09% |
AKROBUSD | 0.00419000 | -1.64% |
PUNDIXBUSD | 0.38500000 | 0.26% |
LUNCBUSD | 0.00008489 | -0.76% |
USTCBUSD | 0.01339874 | -0.54% |
OPBTC | 0.00005339 | 1.89% |
OPBUSD | 1.45000000 | 2.26% |
OGBUSD | 5.26500000 | -2.91% |
KEYBUSD | 0.00843200 | -12.19% |
ASRBUSD | 2.57900000 | -1.94% |
FIROBUSD | 1.70600000 | 0.29% |
NKNBUSD | 0.13480000 | 4.01% |
OPBNB | 0.00474100 | 2.86% |
OPEUR | 1.35800000 | 2.96% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,181.99 | 0.23% |
LEVERBUSD | 0.00163000 | 9.99% |
STORJTRY | 6.42000000 | 0.94% |
ETCTRY | 385.70 | 0.26% |
GLMBUSD | 0.20680000 | 1.03% |
SSVBUSD | 23.51 | -1.63% |
STGBTC | 0.00002511 | 0.36% |
STGBUSD | 0.68160000 | 0.59% |
ANKRTRY | 0.54720000 | 1.24% |
ARKBUSD | 0.26340000 | 1.86% |
LOOMBUSD | 0.04694000 | -0.04% |
SNMBUSD | 0.39520000 | 5.89% |
AMBBUSD | 0.01358000 | 46.97% |
PHBBUSD | 0.86380000 | 1.71% |
GASBUSD | 2.79700000 | 0.9% |
NEBLBUSD | 0.35400000 | -23.04% |
PROSBUSD | 0.39800000 | 1.09% |
VIBBUSD | 0.06430000 | 5.15% |
GMXBTC | 0.00205700 | 2.49% |
GMXBUSD | 55.82 | 2.55% |
AGIXBUSD | 0.29563000 | -1.26% |
SNTBUSD | 0.02354000 | 0.9% |
POLYXBTC | 0.00000536 | 1.51% |
POLYXBUSD | 0.14520000 | 1.25% |
APTBTC | 0.00032946 | 0.87% |
APTBUSD | 8.94780000 | 1.19% |
BTCPLN | 114,466.00 | 0.26% |
BUSDPLN | 4.21400000 | 0.17% |
APTEUR | 8.36610000 | 1.78% |
APTTRY | 191.10 | 1.38% |
APTBRL | 39.76 | 0.48% |
QKCBUSD | 0.00938400 | 6.27% |
OSMOBTC | 0.00002097 | 1.21% |
OSMOBUSD | 0.57000000 | 1.42% |
HFTBTC | 0.00001714 | 0.88% |
HFTBUSD | 0.46580000 | 1.26% |
VITEBUSD | 0.01726000 | -0.81% |
HOOKBTC | 0.00005475 | 0.18% |
HOOKBUSD | 1.48670000 | 0.45% |
HOOKBNB | 0.00485000 | 0.78% |
MAGICBTC | 0.00003843 | 4.86% |
MAGICBUSD | 1.04660000 | 5.57% |
BUSDRON | 4.65700000 | -0.21% |
RPLBTC | 0.00180800 | -0.22% |
RPLBUSD | 49.15 | 0.24% |
FETTRY | 5.81800000 | 1.13% |
GFTBUSD | 0.01913000 | 9.13% |
BTCRON | 126,746.00 | 0.18% |
GNSBTC | 0.00018180 | -0.06% |
SYNBTC | 0.00002733 | 15.66% |
LQTYBTC | 0.00004534 | 1.36% |
CFXTRY | 6.02500000 | -1.67% |
STXTRY | 13.10 | 1.35% |
IDBTC | 0.00001731 | -0.29% |
IDBNB | 0.00154540 | 1.01% |
ARBBTC | 0.00004552 | 3.67% |
AGIXTRY | 6.31000000 | -1.19% |
ARBTUSD | 1.23740000 | 4.14% |
ARBTRY | 26.39 | 4.06% |
ARBEUR | 1.15670000 | 4.63% |
IDTUSD | 0.46960000 | -0.38% |
IDTRY | 10.04 | 0.17% |
IDEUR | 0.44088000 | 0.62% |
LDOTUSD | 2.28200000 | 7.04% |
MATICTUSD | 0.89770000 | -0.95% |
OPTUSD | 1.45200000 | 2.54% |
SOLTUSD | 21.17 | 0.52% |
SSVTUSD | 23.50 | -1.59% |
RDNTBTC | 0.00001213 | 1.85% |
RDNTTUSD | 0.32980000 | 2.17% |
ARBRUB | 101.20 | 4.76% |
JOETRY | 9.41000000 | -2.69% |
MAGICTRY | 22.33 | 5.43% |
ACHTRY | 0.62300000 | -1.03% |
XVSTRY | 103.80 | -1.14% |
EGLDRON | 174.50 | 0.58% |
DOGETUSD | 0.07258000 | 0.58% |
EDUTUSD | 1.12040000 | -0.95% |
EDUBNB | 0.00367130 | 0.06% |
EDUBTC | 0.00004127 | -1.17% |
EDUEUR | 1.05056000 | -1.25% |
EDUTRY | 23.93 | -0.7% |
SUITUSD | 0.92770000 | -0.58% |
SUIBTC | 0.00003416 | -0.87% |
SUIBNB | 0.00303800 | 0.07% |
SUIEUR | 0.87000000 | 0.06% |
SUITRY | 19.82 | -0.45% |
RNDRTRY | 55.38 | 2.67% |
PEPETUSD | 0.00000129 | 0.78% |
FLOKITUSD | 0.00003180 | 0.44% |
OGTRY | 112.50 | -2.77% |
PEPETRY | 0.00002748 | 1.29% |
FLOKITRY | 0.00067950 | 0.83% |
CITYTRY | 113.80 | 1.61% |
COMBOBNB | 0.00524800 | -8.06% |
COMBOTRY | 34.50 | -4.59% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.07005000 | 0.5% |
QTUMETH | 0.00138700 | -0.36% |
EOSETH | 0.00047600 | -0.56% |
SNTETH | 0.00001239 | 0.24% |
BNTETH | 0.00021810 | -0.23% |
BNBETH | 0.16080000 | -1.29% |
ETHUSDT | 1,901.89 | 0.79% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00014630 | -0.04% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00011570 | -0.86% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000267 | -0.74% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00550000 | 0.88% |
IOTAETH | 0.00010430 | -1.88% |
LINKETH | 0.00337800 | -1.34% |
XVGETH | 0.00000102 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00054050 | 2.46% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00952000 | -0.31% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01680000 | -1.29% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.02233000 | -1.02% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00003450 | 2.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00004411 | 8.83% |
POWRETH | 0.00008330 | 3.87% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00027580 | 0.29% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00017440 | -1.08% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.07697000 | -0.45% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00011340 | -0.7% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00043100 | 0.94% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00025420 | 0.28% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009000 | 0.45% |
ADAETH | 0.00019830 | 0.46% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00004870 | -0.2% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04985000 | -1.11% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00090500 | 0.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00015890 | 0.57% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00081000 | -0.12% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000488 | -0.61% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00009640 | 0.31% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001221 | 0.33% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00011510 | 0.61% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,902.56 | 0.81% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00428300 | -0.02% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00043700 | -2.65% |
IOTXETH | 0.00001223 | 0.49% |
QKCETH | 0.00000490 | 6.06% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000167 | 0.6% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000045 | -4.25% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000083 | -2.35% |
VETETH | 0.00001041 | -1.51% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,902.52 | 0.8% |
ETHBUSD | 1,902.19 | 0.78% |
ETHRUB | 155,746.70 | 1.33% |
ETHTRY | 40,631.00 | 0.94% |
ETHEUR | 1,779.93 | 1.29% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 37,542.00 | 0.01% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,533.09 | 1.57% |
ETHBIDR | 28,482,609.00 | 0.84% |
ETHUPUSDT | 5.67500000 | 1.65% |
ETHDOWNUSDT | 0.21300000 | -1.98% |
ETHAUD | 2,565.09 | 10.2% |
ETHDAI | 1,902.74 | 0.73% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.32 | -0.42% |
SCRTETH | 0.00020650 | -0.63% |
AAVEETH | 0.03340000 | -0.59% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,497.99 | -0.34% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000115 | 0.0% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00006850 | -0.87% |
DEXEETH | 0.00129200 | -0.54% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99950000 | 0.0% |
PROSETH | 0.00021600 | -0.64% |
UFTETH | 0.00016760 | 1.58% |
PUNDIXETH | 0.00020340 | 0.3% |
EZETH | 0.00 | 0.0% |
ETHUAH | 71,956.00 | 0.01% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00375500 | 0.48% |
FTMETH | 0.00016920 | 0.12% |
SOLETH | 0.01111000 | -0.27% |
SSVETH | 0.01235600 | -2.36% |
SANDETH | 0.00029980 | 0.84% |
DOTETH | 0.00276600 | -0.82% |
MATICETH | 0.00047220 | -1.46% |
AVAXETH | 0.00764000 | 0.66% |
CHRETH | 0.00008290 | 3.75% |
GALAETH | 0.00001594 | -0.12% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00556300 | -0.36% |
EGLDETH | 0.01968000 | 0.1% |
ICPETH | 0.00250600 | -1.22% |
NEARETH | 0.00084900 | 1.68% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00000761 | -1.04% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000302 | -18.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002854 | 0.04% |
UNIETH | 0.00266200 | -0.41% |
XTZETH | 0.00047400 | -0.63% |
CRVETH | 0.00044800 | 2.28% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00053100 | -0.04% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005370 | -0.74% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00013710 | 0.29% |
RUNEETH | 0.00061600 | 1.15% |
APEETH | 0.00164000 | -0.12% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00007940 | -0.5% |
GALETH | 0.00076200 | 1.06% |
SNXETH | 0.00124200 | -0.72% |
BELETH | 0.00041170 | -11.2% |
LITETH | 0.00048830 | 0.54% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00000953 | 1.71% |
UNFIETH | 0.00224100 | 1.22% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00076300 | 1.6% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00258600 | -1.15% |
BETHBUSD | 1,900.93 | 0.76% |
ETHPLN | 8,000.00 | 0.57% |
ARPAETH | 0.00003489 | 1.25% |
HIFIETH | 0.00017430 | -0.17% |
APTETH | 0.00470000 | 0.15% |
BETHUSDT | 1,900.79 | 0.8% |
WBETHETH | 1.00160000 | 0.03% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,144.84 | 0.27% |
BNBUSDT | 305.90 | -0.58% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 10.46 | 1.65% |
LTCUSDT | 94.77 | -0.42% |
QTUMUSDT | 2.64200000 | 0.53% |
ADAUSDT | 0.37710000 | 1.24% |
XRPUSDT | 0.52470000 | 1.04% |
EOSUSDT | 0.90500000 | 0.0% |
TUSDUSDT | 0.99960000 | 0.0% |
IOTAUSDT | 0.19910000 | -0.85% |
XLMUSDT | 0.09270000 | 0.76% |
ONTUSDT | 0.22620000 | 0.94% |
TRXUSDT | 0.08389000 | 9.67% |
ETCUSDT | 18.09 | 0.44% |
ICXUSDT | 0.24000000 | 0.21% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.23610000 | -2.8% |
VETUSDT | 0.01979000 | -0.8% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99960000 | -0.02% |
LINKUSDT | 6.42800000 | -0.53% |
WAVESUSDT | 1.71800000 | 0.88% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.24460000 | 0.53% |
HOTUSDT | 0.00159700 | -0.37% |
ZILUSDT | 0.02324000 | 1.18% |
ZRXUSDT | 0.22030000 | -0.32% |
FETUSDT | 0.27240000 | 0.89% |
BATUSDT | 0.21630000 | 0.18% |
XMRUSDT | 146.50 | 0.41% |
ZECUSDT | 32.00 | -0.31% |
IOSTUSDT | 0.00929000 | 0.22% |
CELRUSDT | 0.02014000 | 1.72% |
DASHUSDT | 42.41 | -0.47% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.76800000 | -0.52% |
THETAUSDT | 0.83100000 | -2.0% |
ENJUSDT | 0.33100000 | -0.63% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.89830000 | -0.74% |
ATOMUSDT | 10.57 | 0.37% |
TFUELUSDT | 0.04140000 | 0.0% |
ONEUSDT | 0.01446000 | -0.48% |
FTMUSDT | 0.32220000 | 1.13% |
ALGOUSDT | 0.15120000 | 0.27% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07250000 | 0.53% |
DUSKUSDT | 0.14890000 | 1.36% |
ANKRUSDT | 0.02561000 | 1.03% |
WINUSDT | 0.00007460 | 2.9% |
COSUSDT | 0.00618000 | 8.99% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.75460000 | 2.46% |
MTLUSDT | 1.03300000 | 3.92% |
TOMOUSDT | 1.33830000 | -3.81% |
PERLUSDT | 0.02008000 | 4.8% |
DENTUSDT | 0.00086500 | -0.57% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00843000 | -12.24% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01769000 | 3.39% |
WANUSDT | 0.21890000 | 1.34% |
FUNUSDT | 0.00507900 | -0.74% |
CVCUSDT | 0.08450000 | -0.12% |
CHZUSDT | 0.10040000 | -0.99% |
BANDUSDT | 1.46000000 | 2.75% |
BUSDUSDT | 0.99980000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.90400000 | 0.44% |
RENUSDT | 0.07512100 | 2.29% |
RVNUSDT | 0.02098000 | 0.96% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05060000 | 0.4% |
NKNUSDT | 0.13460000 | 3.3% |
STXUSDT | 0.61270000 | 1.07% |
KAVAUSDT | 1.00900000 | 0.5% |
ARPAUSDT | 0.06650000 | 2.04% |
IOTXUSDT | 0.02329000 | 1.17% |
RLCUSDT | 1.53500000 | 0.0% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.17630000 | -0.84% |
BCHUSDT | 114.70 | 0.17% |
TROYUSDT | 0.00257400 | -0.04% |
VITEUSDT | 0.01953000 | 1.03% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 21.35 | 0.09% |
USDTTRY | 21.37 | 0.19% |
USDTRUB | 81.90 | 0.63% |
EURUSDT | 1.06860000 | -0.48% |
OGNUSDT | 0.09850000 | 0.72% |
DREPUSDT | 0.35430000 | -1.09% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.11510000 | 1.14% |
BTSUSDT | 0.00865000 | 12.63% |
LSKUSDT | 0.82100000 | 1.23% |
BNTUSDT | 0.41400000 | -0.46% |
LTOUSDT | 0.08690000 | 0.93% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00268800 | 1.59% |
COTIUSDT | 0.06850000 | -2.28% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04243000 | 0.69% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.18190000 | 0.55% |
DATAUSDT | 0.02840000 | 0.42% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.12 | 0.38% |
USDTIDRT | 14,997.00 | -0.12% |
CTSIUSDT | 0.18440000 | 1.54% |
HIVEUSDT | 0.34370000 | 0.82% |
CHRUSDT | 0.15810000 | 4.91% |
BTCUPUSDT | 5.39700000 | 0.22% |
BTCDOWNUSDT | 0.00868200 | -0.37% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.07490000 | 0.94% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.05639000 | 0.43% |
STMXUSDT | 0.00433100 | 2.48% |
KNCUSDT | 0.62200000 | 0.48% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.27820000 | 0.8% |
PNTUSDT | 0.12370000 | 0.08% |
USDTUAH | 37.92 | -0.08% |
COMPUSDT | 35.62 | -0.92% |
USDTBIDR | 14,980.00 | 0.05% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00319000 | 1.59% |
ZENUSDT | 8.16000000 | 0.62% |
SNXUSDT | 2.36100000 | -0.21% |
ADAUPUSDT | 0.33800000 | 3.68% |
ADADOWNUSDT | 0.00178100 | -3.73% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00122300 | -0.65% |
DGBUSDT | 0.00800000 | 2.56% |
GBPUSDT | 1.24000000 | -0.8% |
SXPUSDT | 0.43340000 | 0.58% |
MKRUSDT | 660.00 | 0.3% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 15.48 | -2.46% |
STORJUSDT | 0.30010000 | 0.81% |
BNBUPUSDT | 47.08 | -1.49% |
BNBDOWNUSDT | 0.01034000 | 1.17% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.48340000 | 1.0% |
AUDUSDT | 0.72520000 | -8.61% |
YFIUSDT | 6,533.00 | -0.09% |
BALUSDT | 5.34300000 | 0.34% |
BLZUSDT | 0.06670000 | 2.3% |
IRISUSDT | 0.02986000 | -1.42% |
KMDUSDT | 0.27710000 | -1.28% |
USDTDAI | 1.00040000 | -0.01% |
JSTUSDT | 0.02468000 | 8.68% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.52100000 | -1.73% |
CRVUSDT | 0.85000000 | 2.91% |
SANDUSDT | 0.57100000 | 1.82% |
OCEANUSDT | 0.41420000 | -0.34% |
NMRUSDT | 14.87 | 2.55% |
DOTUSDT | 5.26500000 | -0.04% |
LUNAUSDT | 0.83470000 | 0.41% |
RSRUSDT | 0.00278700 | -5.27% |
PAXGUSDT | 1,952.00 | -1.66% |
WNXMUSDT | 28.55 | 1.17% |
TRBUSDT | 11.81 | 1.64% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.85400000 | 0.83% |
YFIIUSDT | 872.10 | -0.72% |
KSMUSDT | 26.82 | 1.13% |
EGLDUSDT | 37.42 | 0.73% |
DIAUSDT | 0.29540000 | 0.24% |
RUNEUSDT | 1.17100000 | 1.83% |
FIOUSDT | 0.02676000 | 0.87% |
UMAUSDT | 1.96800000 | 1.18% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.08550000 | -11.58% |
XRPDOWNUSDT | 0.00008172 | 3.96% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 747.60 | 0.0% |
BELUSDT | 0.78690000 | 1.46% |
WINGUSDT | 5.57000000 | 1.09% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.06000000 | 0.16% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.06570000 | -0.15% |
SUNUSDT | 0.00626000 | 5.39% |
AVAXUSDT | 14.54 | 1.54% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08430000 | 2.31% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.90980000 | 0.94% |
UTKUSDT | 0.09030000 | -0.44% |
XVSUSDT | 4.86000000 | -1.42% |
ALPHAUSDT | 0.12140000 | 3.94% |
USDTBRL | 4.99300000 | -1.01% |
AAVEUSDT | 63.70 | 0.32% |
NEARUSDT | 1.61400000 | 2.54% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 4.91400000 | -0.18% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 7.82600000 | -1.3% |
AUDIOUSDT | 0.24000000 | 0.25% |
CTKUSDT | 0.72300000 | -0.28% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00418000 | -2.11% |
AXSUSDT | 7.14000000 | 1.56% |
HARDUSDT | 0.14440000 | -0.48% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.46400000 | 1.53% |
UNFIUSDT | 4.51600000 | 2.59% |
ROSEUSDT | 0.05430000 | 0.82% |
AVAUSDT | 0.53200000 | 0.57% |
XEMUSDT | 0.03320000 | 0.3% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03482000 | 4.0% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13000000 | -0.31% |
JUVUSDT | 2.44900000 | -0.73% |
PSGUSDT | 4.08000000 | -0.97% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.37800000 | 3.0% |
REEFUSDT | 0.00221500 | 0.27% |
OGUSDT | 5.26400000 | -2.97% |
ATMUSDT | 2.71000000 | -0.95% |
ASRUSDT | 2.58000000 | -1.71% |
CELOUSDT | 0.54800000 | 2.05% |
RIFUSDT | 0.11710000 | -2.09% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04570000 | -1.08% |
CKBUSDT | 0.00366000 | 1.95% |
TWTUSDT | 1.07120000 | -0.42% |
FIROUSDT | 1.70400000 | 0.29% |
LITUSDT | 0.93600000 | 2.18% |
SFPUSDT | 0.40440000 | -1.92% |
DODOUSDT | 0.12830000 | -0.47% |
CAKEUSDT | 1.75500000 | 3.85% |
ACMUSDT | 2.27800000 | -1.64% |
BADGERUSDT | 2.42600000 | -0.61% |
FISUSDT | 0.35170000 | 2.54% |
OMUSDT | 0.02976000 | 6.55% |
PONDUSDT | 0.00901000 | -0.22% |
DEGOUSDT | 1.85100000 | 1.76% |
ALICEUSDT | 1.30500000 | 1.08% |
LINAUSDT | 0.01925000 | -24.2% |
PERPUSDT | 0.58501000 | 1.96% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.14700000 | -0.81% |
CFXUSDT | 0.28180000 | -1.98% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 95.30 | -15.14% |
TKOUSDT | 0.29760000 | 0.37% |
PUNDIXUSDT | 0.38600000 | 0.78% |
TLMUSDT | 0.01533000 | -0.07% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.03000000 | -5.61% |
FORTHUSDT | 2.86600000 | -1.1% |
BAKEUSDT | 0.14040000 | -0.35% |
BURGERUSDT | 0.46790000 | 0.47% |
SLPUSDT | 0.00219400 | 1.2% |
SHIBUSDT | 0.00000860 | 1.18% |
ICPUSDT | 4.78400000 | -0.04% |
ARUSDT | 6.84000000 | 1.03% |
POLSUSDT | 0.34500000 | -0.86% |
MDXUSDT | 0.06760000 | -0.88% |
MASKUSDT | 4.54700000 | 2.2% |
LPTUSDT | 5.24000000 | 2.54% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00195300 | 1.3% |
ATAUSDT | 0.12310000 | -0.41% |
GTCUSDT | 1.35800000 | -0.73% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.92300000 | -3.51% |
KLAYUSDT | 0.18650000 | 0.48% |
PHAUSDT | 0.13180000 | 0.61% |
BONDUSDT | 3.73100000 | -2.23% |
MLNUSDT | 18.51 | 0.05% |
DEXEUSDT | 2.44100000 | -0.24% |
C98USDT | 0.19570000 | 1.56% |
CLVUSDT | 0.04534000 | 0.55% |
QNTUSDT | 117.80 | -0.59% |
FLOWUSDT | 0.72800000 | 0.28% |
TVKUSDT | 0.03290000 | -0.6% |
MINAUSDT | 0.54400000 | 0.93% |
RAYUSDT | 0.21740000 | 3.13% |
FARMUSDT | 27.54 | -0.14% |
ALPACAUSDT | 0.19740000 | 0.97% |
QUICKUSDT | 55.90 | -0.53% |
MBOXUSDT | 0.41200000 | 0.24% |
FORUSDT | 0.02169000 | 0.14% |
REQUSDT | 0.08880000 | -0.78% |
GHSTUSDT | 0.99400000 | 0.71% |
WAXPUSDT | 0.05310000 | 0.38% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 117.20 | 0.86% |
XECUSDT | 0.00002457 | 0.49% |
ELFUSDT | 0.30270000 | 1.34% |
DYDXUSDT | 2.11600000 | 3.52% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.08094000 | 2.39% |
VIDTUSDT | 0.03019000 | 2.9% |
USDPUSDT | 0.99960000 | 0.0% |
GALAUSDT | 0.03030000 | 0.53% |
ILVUSDT | 53.73 | -4.02% |
YGGUSDT | 0.18950000 | -0.05% |
SYSUSDT | 0.13390000 | -1.11% |
DFUSDT | 0.04870000 | 0.41% |
FIDAUSDT | 0.33580000 | 0.6% |
FRONTUSDT | 0.17990000 | 2.8% |
CVPUSDT | 0.37210000 | 0.49% |
AGLDUSDT | 0.45400000 | -1.09% |
RADUSDT | 1.86800000 | 0.21% |
BETAUSDT | 0.10268000 | 0.81% |
RAREUSDT | 0.09270000 | 0.33% |
LAZIOUSDT | 2.43900000 | -0.82% |
CHESSUSDT | 0.18030000 | -0.72% |
ADXUSDT | 0.17120000 | 1.18% |
AUCTIONUSDT | 4.85000000 | 1.04% |
DARUSDT | 0.13317000 | 0.04% |
BNXUSDT | 0.48700000 | -0.81% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 6.34000000 | -0.16% |
CITYUSDT | 5.34000000 | 1.71% |
ENSUSDT | 10.18 | 0.0% |
KP3RUSDT | 67.49 | 3.7% |
QIUSDT | 0.00788000 | 5.63% |
PORTOUSDT | 2.34850000 | -0.38% |
POWRUSDT | 0.15920000 | 4.53% |
VGXUSDT | 0.14130000 | 0.07% |
JASMYUSDT | 0.00464800 | 0.71% |
AMPUSDT | 0.00260300 | 0.19% |
PLAUSDT | 0.17540000 | 1.15% |
PYRUSDT | 3.41700000 | 1.7% |
RNDRUSDT | 2.59400000 | 2.49% |
ALCXUSDT | 17.00 | 0.0% |
SANTOSUSDT | 4.11400000 | -0.24% |
MCUSDT | 0.21970000 | 0.5% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.28110000 | 0.28% |
FLUXUSDT | 0.52200000 | -0.76% |
FXSUSDT | 6.67600000 | 1.21% |
VOXELUSDT | 0.17520000 | 0.75% |
HIGHUSDT | 2.08800000 | 4.66% |
CVXUSDT | 4.25400000 | -0.68% |
PEOPLEUSDT | 0.01778000 | 0.79% |
OOKIUSDT | 0.00321000 | 3.21% |
SPELLUSDT | 0.00057740 | -0.7% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.44030000 | -2.87% |
ACHUSDT | 0.02916000 | -1.15% |
IMXUSDT | 0.82300000 | 7.72% |
GLMRUSDT | 0.27480000 | 0.18% |
LOKAUSDT | 0.35040000 | 0.66% |
SCRTUSDT | 0.39300000 | 0.0% |
API3USDT | 1.30100000 | 3.09% |
BTTCUSDT | 0.00000060 | 1.7% |
ACAUSDT | 0.04860000 | 2.1% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.74600000 | -0.93% |
WOOUSDT | 0.23930000 | 4.32% |
ALPINEUSDT | 2.37300000 | -0.24% |
TUSDT | 0.02565000 | 1.79% |
ASTRUSDT | 0.05030000 | 0.6% |
NBTUSDT | 0.00282000 | -1.4% |
GMTUSDT | 0.26100000 | 1.16% |
KDAUSDT | 0.74100000 | 0.0% |
APEUSDT | 3.13000000 | 1.2% |
BSWUSDT | 0.11660000 | -0.77% |
BIFIUSDT | 417.00 | -0.02% |
MULTIUSDT | 3.82000000 | -4.5% |
STEEMUSDT | 0.18360000 | 1.32% |
MOBUSDT | 0.65000000 | -0.46% |
NEXOUSDT | 0.67000000 | -0.59% |
REIUSDT | 0.02480000 | -0.52% |
GALUSDT | 1.33100000 | -0.3% |
LDOUSDT | 2.28000000 | 7.14% |
EPXUSDT | 0.00023250 | 0.0% |
OPUSDT | 1.45000000 | 2.19% |
LEVERUSDT | 0.00162900 | 9.99% |
STGUSDT | 0.68130000 | 0.53% |
LUNCUSDT | 0.00008487 | -0.75% |
GMXUSDT | 55.87 | 2.72% |
NEBLUSDT | 0.35500000 | -22.83% |
POLYXUSDT | 0.14560000 | 1.82% |
APTUSDT | 8.94640000 | 1.17% |
OSMOUSDT | 0.57000000 | 1.42% |
HFTUSDT | 0.46570000 | 1.24% |
PHBUSDT | 0.86220000 | 1.51% |
HOOKUSDT | 1.48670000 | 0.36% |
MAGICUSDT | 1.04340000 | 5.08% |
HIFIUSDT | 0.33260000 | 0.82% |
RPLUSDT | 49.20 | 0.43% |
PROSUSDT | 0.39800000 | 1.09% |
AGIXUSDT | 0.29553000 | -1.25% |
GNSUSDT | 4.93000000 | -0.04% |
SYNUSDT | 0.74240000 | 16.02% |
VIBUSDT | 0.06422000 | 5.19% |
SSVUSDT | 23.48 | -1.76% |
LQTYUSDT | 1.23000000 | 1.82% |
AMBUSDT | 0.01356000 | 46.91% |
USTCUSDT | 0.01339473 | -0.53% |
GASUSDT | 2.79500000 | 1.01% |
GLMUSDT | 0.20650000 | 0.83% |
PROMUSDT | 4.30 | 0.94% |
QKCUSDT | 0.00931800 | 5.54% |
UFTUSDT | 0.31670000 | 1.57% |
IDUSDT | 0.46942000 | -0.14% |
ARBUSDT | 1.23580000 | 3.95% |
LOOMUSDT | 0.04697000 | 0.13% |
OAXUSDT | 0.22770000 | -0.22% |
RDNTUSDT | 0.32930000 | 2.04% |
USDTPLN | 4.21500000 | 0.17% |
USDTRON | 4.66600000 | -0.09% |
USDTARS | 481.10 | 0.19% |
WBTCUSDT | 27,170.30 | 0.24% |
EDUUSDT | 1.11937000 | -0.96% |
SUIUSDT | 0.92710000 | -0.59% |
AERGOUSDT | 0.11150000 | -0.18% |
PEPEUSDT | 0.00000129 | 1.57% |
FLOKIUSDT | 0.00003178 | 0.57% |
ASTUSDT | 0.12340000 | 1.56% |
SNTUSDT | 0.02357000 | 1.07% |
COMBOUSDT | 1.61500000 | -6.65% |
Price(BRL) | Amount(DOT) | Time |
---|---|---|
26.26 | 4.00 | 04:39:19 |
26.25 | 20.47 | 04:28:18 |
26.25 | 1.99000000 | 04:27:50 |
26.25 | 25.26 | 04:25:04 |
26.25 | 9.52000000 | 02:58:34 |
26.29 | 20.36 | 02:21:06 |
26.27 | 0.43000000 | 02:19:49 |
26.24 | 0.48000000 | 02:08:18 |
26.23 | 5.72000000 | 01:37:24 |
26.24 | 17.55 | 01:37:22 |
26.23 | 42.62 | 01:35:15 |
26.23 | 33.51 | 01:35:13 |
26.22 | 14.97 | 01:32:07 |
26.22 | 3.81000000 | 01:31:46 |
26.23 | 2.00 | 01:30:11 |
26.24 | 20.56 | 01:30:02 |
26.23 | 3.19000000 | 01:28:38 |
26.24 | 27.62 | 01:28:35 |
26.24 | 19.03 | 01:28:35 |
26.24 | 10.41 | 01:28:19 |
26.24 | 10.43 | 01:28:19 |
26.24 | 10.72 | 01:28:18 |
26.25 | 7.86000000 | 01:27:33 |
26.25 | 11.18 | 01:27:33 |
26.25 | 4.95000000 | 01:22:56 |
26.24 | 4.00 | 01:20:36 |
26.23 | 0.81000000 | 01:18:21 |
26.25 | 4.00 | 01:05:34 |
26.25 | 35.14 | 01:02:10 |
26.26 | 5.71000000 | 00:50:00 |
26.29 | 1.61000000 | 00:39:24 |
26.30 | 3.10 | 00:34:39 |
26.30 | 0.40 | 00:32:54 |
26.29 | 1.51000000 | 00:32:54 |
26.31 | 1.40 | 00:10:18 |
26.31 | 2.40 | 00:07:17 |
26.32 | 1.77000000 | 00:01:23 |
26.35 | 0.46000000 | 23:43:41 |
26.41 | 3.03000000 | 23:30:32 |
26.39 | 1.13000000 | 23:28:38 |
26.41 | 1.89000000 | 23:21:16 |
26.39 | 0.63000000 | 23:21:16 |
26.44 | 1.89000000 | 23:17:26 |
26.41 | 0.76000000 | 23:06:04 |
26.40 | 1.04000000 | 23:06:04 |
26.40 | 8.00 | 23:05:19 |
26.44 | 0.37000000 | 23:03:19 |
26.42 | 2.00 | 22:54:49 |
26.44 | 9.44000000 | 22:51:42 |
26.43 | 4.64000000 | 22:21:15 |
26.43 | 3.47000000 | 22:18:53 |
26.43 | 2.00 | 22:16:24 |
26.44 | 0.42000000 | 22:14:35 |
26.45 | 101.66 | 22:14:35 |
26.42 | 4.00 | 22:00:06 |
26.42 | 37.85 | 21:57:00 |
26.39 | 2.00 | 21:51:19 |
26.34 | 3.30 | 21:47:58 |
26.33 | 0.63000000 | 21:47:58 |
26.36 | 2.00 | 21:41:53 |
26.33 | 1.63000000 | 21:34:05 |
26.33 | 25.86 | 21:20:25 |
26.33 | 2.00 | 21:12:25 |
26.30 | 0.42000000 | 21:12:25 |
26.35 | 0.49000000 | 21:03:54 |
26.35 | 1.51000000 | 21:03:33 |
26.30 | 1.99000000 | 20:54:29 |
26.31 | 3.04000000 | 20:36:09 |
26.32 | 3.91000000 | 20:34:52 |
26.31 | 0.70 | 20:32:42 |
26.32 | 3.10 | 20:32:42 |
26.32 | 19.01 | 20:30:54 |
26.32 | 9.70 | 20:13:46 |
26.33 | 2.00 | 20:04:08 |
26.32 | 1.06000000 | 20:04:08 |
26.24 | 0.70 | 19:48:58 |
26.26 | 2.00 | 19:48:57 |
26.27 | 2.00 | 19:41:10 |
26.26 | 2.00 | 19:39:02 |
26.23 | 2.00 | 19:35:55 |
26.19 | 17.64 | 19:25:48 |
26.18 | 1.03000000 | 19:25:48 |
26.21 | 1.02000000 | 19:05:35 |
26.18 | 0.96000000 | 19:02:29 |
26.21 | 0.86000000 | 19:02:16 |
26.17 | 1.99000000 | 18:51:36 |
26.17 | 0.54000000 | 18:46:11 |
26.13 | 8.00 | 18:41:18 |
26.13 | 8.00 | 18:41:15 |
26.13 | 8.00 | 18:41:12 |
26.13 | 8.00 | 18:41:10 |
26.13 | 8.00 | 18:41:07 |
26.13 | 8.00 | 18:41:04 |
26.13 | 8.00 | 18:41:00 |
26.11 | 8.00 | 18:40:57 |
26.11 | 8.00 | 18:40:55 |
26.11 | 16.00 | 18:40:52 |
26.11 | 2.00 | 18:40:49 |
26.12 | 14.00 | 18:40:49 |
26.12 | 16.00 | 18:40:46 |
26.12 | 16.00 | 18:40:43 |
26.11 | 4.00 | 18:40:41 |
26.12 | 4.00 | 18:40:41 |
26.09 | 4.85000000 | 18:38:44 |
26.09 | 37.83 | 18:25:25 |
26.09 | 1.14000000 | 18:24:18 |
26.13 | 6.35000000 | 18:17:45 |
26.12 | 2.00 | 18:15:42 |
26.17 | 1.91000000 | 18:04:13 |
26.15 | 2.85000000 | 17:56:55 |
26.15 | 1.15000000 | 17:56:35 |
26.12 | 11.65 | 17:52:10 |
26.12 | 4.47000000 | 17:39:05 |
26.10 | 2.00 | 17:36:14 |
26.09 | 34.59 | 17:36:14 |
26.12 | 2.00 | 17:30:25 |
26.13 | 0.48000000 | 17:27:26 |
26.14 | 7.61000000 | 17:20:50 |
26.11 | 0.48000000 | 17:20:35 |
26.13 | 2.00 | 17:20:35 |
26.14 | 44.52 | 17:20:35 |
26.13 | 1.72000000 | 17:16:06 |
26.14 | 4.81000000 | 17:09:05 |
26.14 | 4.81000000 | 17:09:03 |
26.12 | 1.72000000 | 17:07:39 |
26.09 | 2.46000000 | 16:57:16 |
26.18 | 2.00 | 16:48:28 |
26.18 | 11.62 | 16:42:07 |
26.16 | 2.00 | 16:20:27 |
26.16 | 4.00 | 16:19:37 |
26.17 | 24.64 | 16:19:37 |
26.13 | 13.59 | 16:16:49 |
26.18 | 2.00 | 16:10:26 |
26.19 | 0.76000000 | 16:10:22 |
26.21 | 0.49000000 | 16:07:12 |
26.21 | 15.01 | 15:58:33 |
26.20 | 20.63 | 15:57:42 |
26.20 | 58.37 | 15:57:42 |
26.19 | 14.33 | 15:55:20 |
26.19 | 14.97 | 15:55:08 |
26.19 | 16.54 | 15:55:00 |
26.19 | 2.00 | 15:54:52 |
26.18 | 1.99000000 | 15:54:30 |
26.15 | 1.00 | 15:40:24 |
26.17 | 30.90 | 15:21:06 |
26.17 | 19.10 | 15:21:06 |
26.19 | 2.00 | 15:17:23 |
26.20 | 7.24000000 | 15:14:51 |
26.18 | 21.67 | 15:09:11 |
26.20 | 2.47000000 | 15:05:25 |
26.16 | 2.00 | 14:56:58 |
26.14 | 2.00 | 14:55:52 |
26.12 | 2.00 | 14:52:30 |
26.13 | 26.43 | 14:52:16 |
26.14 | 7.65000000 | 14:52:16 |
26.15 | 38.90 | 14:52:16 |
26.11 | 26.17 | 14:52:11 |
26.10 | 8.83000000 | 14:52:11 |
26.13 | 1.17000000 | 14:50:31 |
26.16 | 2.00 | 14:45:55 |
26.14 | 2.00 | 14:39:23 |
26.14 | 2.00 | 14:38:45 |
26.15 | 19.13 | 14:37:56 |
26.18 | 2.00 | 14:31:43 |
26.13 | 1.05000000 | 14:27:31 |
26.11 | 4.85000000 | 14:27:08 |
26.05 | 2.92000000 | 14:23:11 |
26.09 | 1.64000000 | 14:17:26 |
26.10 | 4.78000000 | 14:17:04 |
26.09 | 17.53 | 14:17:02 |
26.09 | 1.99000000 | 14:15:26 |
26.07 | 19.21 | 14:11:43 |
26.08 | 38.29 | 14:11:43 |
26.05 | 4.00 | 14:10:36 |
26.10 | 29.90 | 14:07:34 |
26.07 | 1.00 | 14:03:22 |
26.05 | 3.00 | 14:02:19 |
26.05 | 2.00 | 14:01:43 |
26.04 | 2.00 | 14:01:11 |
26.03 | 2.00 | 14:00:08 |
26.03 | 2.00 | 14:00:01 |
26.02 | 16.70 | 14:00:01 |
26.10 | 1.00 | 13:58:11 |
26.16 | 7.64000000 | 13:56:04 |
26.18 | 6.49000000 | 13:55:11 |
26.16 | 1.03000000 | 13:52:29 |
26.19 | 2.00 | 13:46:57 |
26.21 | 0.72000000 | 13:46:57 |
26.26 | 0.38000000 | 13:43:32 |
26.20 | 5.72000000 | 13:40:12 |
26.18 | 8.52000000 | 13:40:12 |
26.21 | 14.24 | 13:40:12 |
26.21 | 14.88 | 13:39:37 |
26.21 | 18.42 | 13:39:25 |
26.21 | 22.55 | 13:39:24 |
26.24 | 0.76000000 | 13:37:25 |
26.21 | 14.42 | 13:35:51 |
26.21 | 2.00 | 13:35:51 |
26.19 | 2.00 | 13:35:01 |
26.17 | 0.77000000 | 13:32:37 |
26.19 | 3.33000000 | 13:30:30 |
26.17 | 17.75 | 13:26:28 |
26.18 | 20.35 | 13:26:28 |
26.16 | 0.38000000 | 13:25:32 |
26.20 | 19.08 | 13:15:14 |
26.24 | 0.76000000 | 13:10:01 |
26.25 | 19.52 | 13:07:44 |
26.26 | 20.00 | 13:03:38 |
26.25 | 2.00 | 13:00:36 |
26.25 | 12.85 | 13:00:06 |
26.24 | 2.00 | 13:00:06 |
26.23 | 24.11 | 13:00:06 |
26.28 | 38.96 | 13:00:06 |
26.28 | 19.04 | 13:00:06 |
26.31 | 0.71000000 | 12:53:04 |
26.33 | 19.96 | 12:48:43 |
26.33 | 11.04 | 12:48:43 |
26.35 | 2.00 | 12:46:40 |
26.36 | 2.00 | 12:45:35 |
26.38 | 2.00 | 12:45:35 |
26.39 | 9.53000000 | 12:44:09 |
26.43 | 23.36 | 12:43:13 |
26.40 | 2.00 | 12:42:38 |
26.39 | 14.05 | 12:42:33 |
26.39 | 14.84 | 12:42:33 |
26.39 | 19.00 | 12:42:31 |
26.37 | 2.00 | 12:42:06 |
26.33 | 1.20 | 12:40:09 |
26.36 | 2.00 | 12:38:51 |
26.38 | 2.00 | 12:38:13 |
26.37 | 22.24 | 12:38:06 |
26.42 | 2.00 | 12:34:10 |
26.38 | 1.99000000 | 12:34:03 |
26.44 | 1.64000000 | 12:30:01 |
26.44 | 7.93000000 | 12:24:22 |
26.44 | 15.48 | 12:24:22 |
26.45 | 11.34 | 12:21:47 |
26.45 | 11.56 | 12:20:41 |
26.53 | 64.13 | 12:10:21 |
26.51 | 48.98 | 12:10:21 |
26.54 | 0.76000000 | 12:08:25 |
26.52 | 1.99000000 | 12:07:43 |
26.59 | 4.00 | 12:01:48 |
26.54 | 10.93 | 12:01:48 |
26.60 | 14.93 | 12:01:48 |
26.60 | 14.66 | 12:01:48 |
26.60 | 22.65 | 12:01:48 |
26.60 | 18.64 | 12:01:36 |
26.60 | 0.99000000 | 12:01:35 |
26.61 | 1.98000000 | 12:01:34 |
26.66 | 6.36000000 | 11:59:24 |
26.61 | 2.00 | 11:58:54 |
26.61 | 12.51 | 11:58:50 |
26.61 | 5.24000000 | 11:58:36 |
26.62 | 7.66000000 | 11:58:36 |
26.60 | 18.92 | 11:58:36 |
26.61 | 0.07000000 | 11:58:36 |
26.60 | 11.83 | 11:58:30 |
26.60 | 2.00 | 11:45:15 |
26.59 | 1.42000000 | 11:45:15 |
26.60 | 37.92 | 11:44:40 |
26.61 | 2.48000000 | 11:37:56 |
26.61 | 1.31000000 | 11:36:05 |
26.61 | 4.00 | 11:29:30 |
26.62 | 1.10 | 11:26:39 |
26.62 | 97.60 | 11:24:56 |
26.62 | 18.97 | 11:24:56 |
26.62 | 13.63 | 11:24:04 |
26.62 | 6.16000000 | 11:01:31 |
26.62 | 5.37000000 | 11:01:31 |
26.61 | 20.59 | 10:38:39 |
26.60 | 2.25000000 | 10:38:00 |
26.59 | 2.00 | 10:37:31 |
26.56 | 119.07 | 10:36:36 |
26.55 | 7.53000000 | 10:36:36 |
26.54 | 38.40 | 10:36:36 |
26.58 | 4.00 | 10:28:36 |
26.60 | 21.27 | 10:20:20 |
26.59 | 19.67 | 10:05:05 |
26.59 | 2.27000000 | 10:03:00 |
26.58 | 22.23 | 09:46:19 |
26.58 | 10.79 | 09:44:04 |
26.63 | 0.60 | 09:24:22 |
26.64 | 2.00 | 09:18:00 |
26.64 | 14.03 | 09:13:27 |
26.64 | 3.55000000 | 09:13:27 |
26.64 | 19.11 | 09:03:05 |
26.58 | 21.75 | 08:41:22 |
26.58 | 2.00 | 08:41:21 |
26.55 | 2.00 | 08:13:08 |
26.60 | 2.00 | 06:54:24 |
26.61 | 2.00 | 06:54:24 |
26.65 | 0.01000000 | 06:33:28 |
26.66 | 0.71000000 | 06:29:33 |
26.65 | 16.48 | 06:23:59 |
26.66 | 10.79 | 06:21:40 |
26.67 | 24.32 | 05:58:50 |
26.71 | 19.62 | 05:56:43 |
26.69 | 1.01000000 | 05:52:07 |
26.72 | 63.65 | 05:43:10 |
26.69 | 2.00 | 05:43:09 |
26.70 | 153.27 | 05:43:09 |
26.72 | 33.70 | 05:43:09 |
26.60 | 6.46000000 | 05:39:36 |
26.56 | 22.68 | 05:16:10 |
26.57 | 1.18000000 | 05:08:41 |
26.57 | 1.99000000 | 05:08:41 |
26.59 | 15.15 | 05:00:53 |
26.59 | 0.45000000 | 04:59:00 |
26.61 | 7.57000000 | 04:53:12 |
26.51 | 2.00 | 04:28:07 |
26.49 | 1.12000000 | 04:24:00 |
26.48 | 2.00 | 04:16:16 |
26.49 | 0.75000000 | 04:13:48 |
26.49 | 1.25000000 | 04:01:56 |
26.49 | 21.37 | 03:53:41 |
26.50 | 8.00 | 03:53:41 |
26.51 | 8.26000000 | 03:53:41 |
26.51 | 3.76000000 | 03:47:53 |
26.53 | 2.00 | 03:32:21 |
26.56 | 0.41000000 | 03:25:51 |
26.56 | 0.47000000 | 03:20:31 |
26.55 | 18.55 | 03:18:24 |
26.56 | 17.25 | 03:18:03 |
26.56 | 10.71 | 03:15:53 |
26.53 | 2.00 | 03:03:39 |
26.56 | 4.00 | 03:02:17 |
26.58 | 2.00 | 03:00:30 |
26.56 | 1.99000000 | 03:00:10 |
26.52 | 2.00 | 02:53:31 |
26.52 | 8.71000000 | 02:46:52 |
26.54 | 2.00 | 02:46:36 |
26.54 | 6.27000000 | 02:41:31 |
26.55 | 7.53000000 | 02:40:53 |
26.50 | 1.99000000 | 02:29:07 |
26.49 | 22.06 | 02:25:57 |
26.45 | 5.47000000 | 02:20:15 |
26.42 | 13.91 | 02:13:27 |
26.42 | 21.56 | 02:13:26 |
26.42 | 21.61 | 02:13:22 |
26.41 | 16.49 | 02:12:21 |
26.40 | 31.81 | 02:12:21 |
26.39 | 20.52 | 02:03:35 |
26.38 | 38.32 | 02:03:35 |
26.37 | 20.81 | 02:03:35 |
26.42 | 7.57000000 | 02:02:09 |
26.39 | 2.94000000 | 01:57:49 |
26.45 | 1.13000000 | 01:35:58 |
26.40 | 5.02000000 | 01:34:38 |
26.40 | 0.64000000 | 01:34:19 |
26.36 | 8.66000000 | 01:29:28 |
26.36 | 0.95000000 | 01:28:46 |
26.33 | 23.62 | 01:25:08 |
26.31 | 1.04000000 | 01:25:02 |
26.31 | 0.96000000 | 01:24:39 |
26.29 | 2.00 | 01:24:21 |
26.28 | 10.21 | 01:19:38 |
26.29 | 15.25 | 01:18:42 |
26.29 | 2.00 | 01:18:22 |
26.30 | 2.00 | 01:10:30 |
26.33 | 1.62000000 | 01:01:57 |
26.35 | 1.99000000 | 01:01:39 |
26.35 | 2.00 | 01:01:37 |
26.37 | 1.61000000 | 01:00:39 |
26.36 | 5.02000000 | 01:00:32 |
26.36 | 18.06 | 01:00:25 |
26.38 | 5.30 | 01:00:20 |
26.37 | 1.16000000 | 00:59:48 |
26.36 | 5.67000000 | 00:56:37 |
26.28 | 4.00 | 00:52:12 |
26.27 | 21.11 | 00:51:11 |
26.26 | 1.99000000 | 00:43:33 |
26.15 | 2.00 | 00:40:00 |
26.12 | 2.00 | 00:38:30 |
26.11 | 5.74000000 | 00:38:30 |
26.25 | 22.39 | 00:37:05 |
26.26 | 17.20 | 00:37:05 |
26.23 | 16.09 | 00:37:02 |
26.24 | 2.00 | 00:37:02 |
26.20 | 2.00 | 00:28:28 |
26.20 | 2.00 | 00:28:27 |
26.18 | 463.88 | 00:28:25 |
26.18 | 49.65 | 00:28:25 |
26.19 | 18.45 | 00:28:25 |
26.18 | 41.93 | 00:28:25 |
26.18 | 0.68000000 | 00:25:12 |
26.20 | 2.00 | 00:24:40 |
26.22 | 4.00 | 00:24:23 |
26.21 | 2.00 | 00:23:20 |
26.23 | 2.00 | 00:23:11 |
26.25 | 2.00 | 00:15:04 |
26.27 | 0.76000000 | 00:14:08 |
26.28 | 20.73 | 00:10:46 |
26.27 | 0.92000000 | 00:00:27 |
26.28 | 4.18000000 | 00:00:09 |
26.30 | 1.90 | 23:58:35 |
26.27 | 0.76000000 | 23:42:24 |
26.27 | 7.61000000 | 23:41:27 |
26.28 | 7.75000000 | 23:40:27 |
26.23 | 0.69000000 | 23:39:37 |
26.25 | 2.00 | 23:37:50 |
26.26 | 18.98 | 23:31:14 |
26.30 | 0.80 | 23:27:28 |
26.32 | 1.90 | 23:26:02 |
26.32 | 1.13000000 | 23:23:51 |
26.31 | 1.10 | 23:23:47 |
26.32 | 1.14000000 | 23:17:18 |
26.31 | 36.73 | 23:16:28 |
26.31 | 2.00 | 23:14:44 |
26.28 | 59.97 | 23:14:44 |
26.27 | 21.19 | 23:14:44 |
26.33 | 2.00 | 23:05:26 |
26.35 | 1.89000000 | 22:57:01 |
26.35 | 1.89000000 | 22:56:07 |
26.34 | 1.23000000 | 22:53:18 |
26.34 | 0.75000000 | 22:50:15 |
26.35 | 37.83 | 22:38:52 |
26.32 | 2.00 | 22:10:15 |
26.31 | 30.59 | 22:10:15 |
26.35 | 66.01 | 22:06:07 |
26.35 | 8.79000000 | 22:05:47 |
26.35 | 46.20 | 22:05:47 |
26.35 | 2.00 | 22:05:47 |
26.31 | 0.43000000 | 22:00:21 |
26.32 | 11.66 | 21:58:05 |
26.32 | 22.53 | 21:58:05 |
26.32 | 3.92000000 | 21:48:37 |
26.33 | 2.04000000 | 21:44:21 |
26.40 | 1.00 | 21:41:29 |
26.29 | 2.00 | 21:35:14 |
26.37 | 2.00 | 21:33:29 |
26.39 | 2.00 | 21:10:47 |
26.43 | 0.41000000 | 21:07:44 |
26.40 | 118.17 | 21:05:24 |
26.39 | 3.12000000 | 21:04:11 |
26.39 | 0.88000000 | 21:00:35 |
26.36 | 2.00 | 20:57:40 |
26.35 | 10.66 | 20:57:40 |
26.34 | 14.65 | 20:50:57 |
26.34 | 4.70 | 20:45:40 |
26.34 | 4.33000000 | 20:44:48 |
26.36 | 51.99 | 20:42:03 |
26.37 | 2.00 | 20:41:26 |
26.39 | 1.02000000 | 20:38:25 |
26.39 | 71.22 | 20:29:32 |
26.39 | 16.00 | 20:29:30 |
26.39 | 16.00 | 20:29:27 |
26.39 | 8.00 | 20:29:24 |
26.37 | 1.08000000 | 20:10:45 |
26.37 | 1.24000000 | 20:10:41 |
26.41 | 0.76000000 | 20:06:41 |
26.37 | 11.59 | 20:01:55 |
26.38 | 445.17 | 20:01:55 |
26.40 | 55.78 | 20:01:55 |
26.43 | 53.28 | 20:01:55 |
26.36 | 4.00 | 19:55:11 |
26.33 | 95.08 | 19:54:12 |
26.32 | 100.31 | 19:54:12 |
26.29 | 62.50 | 19:54:12 |
26.27 | 122.11 | 19:54:12 |
26.30 | 1.09000000 | 19:48:31 |
26.30 | 2.00 | 19:42:48 |
26.33 | 1.20 | 19:39:57 |
26.31 | 2.00 | 19:39:09 |
26.26 | 2.00 | 19:38:26 |
26.25 | 11.00 | 19:38:26 |
26.25 | 2.29000000 | 19:33:18 |
26.30 | 2.00 | 19:32:05 |
26.35 | 15.18 | 19:32:04 |
26.42 | 1.09000000 | 19:29:07 |
26.44 | 1.43000000 | 19:27:14 |
26.51 | 4.00 | 19:19:26 |
26.44 | 2.00 | 19:16:37 |
26.43 | 16.46 | 19:16:37 |
26.45 | 1.29000000 | 19:04:01 |
26.45 | 3.09000000 | 18:57:39 |
26.40 | 29.00 | 18:46:35 |
26.42 | 2.00 | 18:40:02 |
26.41 | 28.54 | 18:40:02 |
26.45 | 0.76000000 | 18:37:12 |
26.46 | 83.00 | 18:32:33 |
26.50 | 6.26000000 | 18:31:19 |
26.50 | 1.13000000 | 18:29:08 |
26.50 | 0.75000000 | 18:18:07 |
26.45 | 1.01000000 | 18:06:50 |
26.45 | 4.00 | 18:01:14 |
26.46 | 1.91000000 | 18:00:37 |
26.44 | 2.00 | 17:57:50 |
26.45 | 38.21 | 17:57:50 |
26.46 | 60.79 | 17:57:50 |
26.45 | 1.33000000 | 17:55:50 |
26.45 | 0.67000000 | 17:49:42 |
26.46 | 2.00 | 17:42:38 |
26.48 | 0.94000000 | 17:39:32 |
26.48 | 5.00 | 17:38:40 |
26.47 | 2.00 | 17:38:40 |
26.48 | 1.68000000 | 17:33:14 |
26.48 | 2.00 | 17:30:18 |
26.49 | 1.43000000 | 17:29:07 |
26.49 | 0.57000000 | 17:27:56 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|