ALICE/USDT

1.45500000
24h Change
-0.07800000 -5.09%
24h High
1.53700000
24h Low
1.44400000
24h Volume(ALICE)
2,021,575.79
24h Volume(USDT)
3,024,696.86
Price(USDT) Amount(ALICE) Total
1.46400000 2,803.39 4,104.16
1.46300000 254.35 372.11
1.46200000 524.28 766.50
1.46100000 571.23 834.57
1.46000000 1,128.97 1,648.30
1.45900000 4,057.22 5,919.48
1.45800000 9,963.23 14,526.39
1.45700000 2,123.91 3,094.54
1.45600000 1,385.62 2,017.46
1.45500000 426.51 620.57
Last Price 1.45500000 USD 1.45500000
1.45400000 363.01 527.82
1.45300000 2,087.13 3,032.60
1.45200000 3,480.87 5,054.22
1.45100000 3,468.71 5,033.10
1.45000000 4,077.67 5,912.62
1.44900000 4,048.41 5,866.15
1.44800000 3,125.41 4,525.59
1.44700000 278.58 403.11
1.44600000 4,591.21 6,638.89
1.44500000 2,695.02 3,894.30
Version:

Spot

Buy ALICE

USDT

USDT
ALICE
USDT

Fee: 0.1% ALICE

Sell ALICE

ALICE

USDT
ALICE
USDT

Fee: 0.1% USDT

Buy ALICE

USDT

USDT
ALICE

Fee: 0.5% ALICE

Sell ALICE

ALICE

USDT
ALICE

Fee: 0.5% USDT

Buy ALICE

USDT

USDT
USDT
ALICE
USDT
Sell ALICE

ALICE

USDT
USDT
ALICE
USDT
Buy ALICE

USDT

USDT
USDT
USDT
ALICE
USDT
Sell ALICE

ALICE

USDT
USDT
USDT
ALICE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332900 1.28%
BNBBTC 0.01176800 1.48%
NEOBTC 0.00043500 -3.76%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.86%
LRCBTC 0.00001260 0.96%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.79%
ZRXBTC 0.00000815 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00002674 1.52%
IOTABTC 0.00000743 -1.06%
LINKBTC 0.00025670 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004617 9.75%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072300 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128100 -1.23%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000395 3.67%
DASHBTC 0.00212000 -2.93%
OAXBTC 0.00001464 -3.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000335 -1.18%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001651 7.49%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.57%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591000 2.73%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028120 1.7%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28310000 -0.14%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003697 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006621 -13.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001767 10.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000799 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 13.04%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109000 -2.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,295.76 -1.92%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.01%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140200 5.97%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019620 -0.51%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.82%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.46%
RENBNB 0.00 0.0%
BNBTUSD 321.30 -0.47%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.10 -0.47%
BTCUSDC 27,291.14 -1.93%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13994000 -6.14%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -1.84%
FETBTC 0.00001318 -0.45%
XMRBNB 0.50290000 1.15%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.39%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.86%
MATICBTC 0.00003920 -0.43%
ATOMBNB 0.03414000 -1.84%
ATOMBTC 0.00040280 -0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.62%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135030 -6.69%
FTMBTC 0.00001589 -5.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -3.06%
ALGOBTC 0.00000746 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.81%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002215 8.1%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00441800 -1.07%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002045 1.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036660 -1.48%
CHZBTC 0.00000431 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.77%
BNBBUSD 321.30 -0.4%
BTCBUSD 27,295.15 -1.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004040 -0.54%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -3.1%
XRPBUSD 0.45070000 5.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.87 -0.66%
LINKBUSD 7.00900000 -3.7%
ETCBUSD 19.72 -2.67%
STXBNB 0.00285800 -10.88%
STXBTC 0.00003356 -9.71%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003142 0.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012410 -2.74%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06301000 -1.04%
EOSBUSD 1.10300000 -7.16%
XLMBUSD 0.09070000 1.68%
ADABUSD 0.35010000 -3.42%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.24%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 -0.96%
BTCRUB 2,129,765.00 -1.78%
XRPRUB 35.21 5.77%
BNBRUB 25,025.80 -0.43%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.06%
QTUMBUSD 3.07000000 -5.13%
VETBUSD 0.02252000 -2.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,164.00 -1.67%
BNBTRY 6,319.00 -0.24%
XRPTRY 8.86300000 5.66%
BTCEUR 25,543.28 -1.86%
BNBEUR 300.60 -0.43%
XRPEUR 0.42170000 5.5%
EURBUSD 1.06890000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21030000 -4.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.00 -2.27%
DASHBUSD 57.87 -4.93%
NEOBUSD 11.88 -5.41%
WAVESBUSD 2.10500000 -2.23%
XTZBUSD 1.10300000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23320000 -4.19%
ENJBUSD 0.37750000 -3.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21760000 -4.06%
RVNBUSD 0.02521000 -4.54%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20370000 -3.55%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55940000 -0.27%
XMRBUSD 161.30 0.81%
ZECBUSD 34.90 -3.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,549.00 -2.08%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06300000 -2.02%
SOLBTC 0.00074260 -0.52%
SOLBUSD 20.27 -2.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -3.52%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14230000 -5.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 1.0%
CHRBNB 0.00047900 -3.6%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07010000 -2.29%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02654000 -3.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 -3.42%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.34420000 -1.01%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,394.30 -1.8%
XRPGBP 0.36990000 5.72%
BNBGBP 263.10 -0.6%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,050,803.00 -1.88%
COMPBTC 0.00152600 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 41.67 -2.46%
BTCBIDR 416,178,029.00 -1.76%
BNBBIDR 4,889,516.00 -0.35%
BUSDBIDR 15,252.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.05%
SXPBNB 0.00081200 -3.45%
SXPBUSD 0.26080000 -3.91%
SNXBTC 0.00008820 -3.5%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40700000 -5.38%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34490000 -1.82%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 -0.04%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37000000 -1.37%
MANABUSD 0.57620000 -2.04%
DOGEBUSD 0.07306000 -3.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22270000 -3.43%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,110.60 -1.59%
AUDBUSD 0.66410000 -0.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -3.97%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20310000 -2.73%
XRPAUD 0.67770000 5.91%
BNBAUD 483.00 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.42%
YFIBUSD 8,139.00 -3.36%
BLZBUSD 0.07950000 -4.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,292.30 -1.97%
BNBDAI 321.20 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20601000 1.84%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.59%
CRVBUSD 0.91000000 -0.22%
SANDBNB 0.00192500 -2.28%
SANDBTC 0.00002264 -0.96%
SANDBUSD 0.61790000 -2.86%
OCEANBNB 0.00106500 -2.74%
OCEANBTC 0.00001253 -1.34%
OCEANBUSD 0.34240000 -3.25%
NMRBTC 0.00064400 0.16%
NMRBUSD 17.58 -1.68%
DOTBNB 0.01829000 -2.71%
DOTBTC 0.00021530 -1.24%
DOTBUSD 5.87900000 -3.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27460000 -2.01%
IDEXBTC 0.00000193 3.76%
IDEXBUSD 0.05270000 1.99%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378000 -5.31%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07316000 2.45%
PAXGBUSD 1,997.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.85 -3.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.08%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00300000 -3.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117500 -2.57%
KSMBUSD 32.13 -4.06%
EGLDBNB 0.13010000 -1.66%
EGLDBTC 0.00152900 -0.46%
EGLDBUSD 41.76 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.84%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.90 -3.57%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58120000 -4.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 2.1%
UNIBNB 0.01777000 -2.95%
UNIBTC 0.00020900 -1.55%
UNIBUSD 5.70400000 -3.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05137000 -2.82%
AVAXBTC 0.00060390 -1.56%
AVAXBUSD 16.48 -3.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.03%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.67600000 -0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.85%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01463000 -2.21%
XVSBTC 0.00017240 -1.43%
XVSBUSD 4.70 -3.29%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10240000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03449000 -2.54%
AAVEBNB 0.21960000 -4.02%
BTCBRL 144,946.00 -1.56%
AAVEBTC 0.00258300 -2.71%
AAVEBUSD 70.60 -4.46%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.8%
NEARBTC 0.00006982 -2.66%
NEARBUSD 1.90600000 -4.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01652000 -4.4%
FILBTC 0.00019440 -2.99%
FILBUSD 5.30500000 -4.83%
INJBNB 0.01184000 -9.27%
INJBTC 0.00013940 -8.05%
INJBUSD 3.80400000 -9.62%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.55000000 -3.78%
ONEBUSD 0.02009000 -3.32%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26460000 -1.34%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002792 0.4%
CTKBUSD 0.76200000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49500000 -3.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.14%
AXSBNB 0.02546000 -0.78%
AXSBTC 0.00029980 0.74%
AXSBUSD 8.18000000 -1.09%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.63%
BNBBRL 1,706.00 -0.06%
LTCEUR 85.03 -0.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32750000 -3.42%
LTCNGN 0.00 0.0%
CVPBUSD 0.44740000 1.11%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55400000 0.36%
FORBTC 0.00000084 0.0%
FORBUSD 0.02271000 -1.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.67800000 -4.55%
FRONTBUSD 0.24070000 -0.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05546000 -2.79%
AVAXTRY 324.20 -3.28%
BUSDBRL 5.31000000 0.36%
SYSBUSD 0.16700000 -5.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.39000000 5.66%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 2.08%
SKLBUSD 0.03983000 -1.48%
BCHEUR 115.90 -0.85%
YFIEUR 7,614.00 -3.02%
ZILBIDR 405.00 -2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.71%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.08%
TRXTRY 1.23920000 -0.86%
XLMEUR 0.08480000 1.68%
DFBUSD 0.08220000 7.17%
GRTBTC 0.00000501 -3.65%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.95%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.43%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000464 -3.33%
CHZTRY 2.31500000 -1.78%
XLMTRY 1.78300000 1.94%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12800000 -5.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000302 -1.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.16%
EOSEUR 1.03200000 -6.94%
LTCBRL 482.30 -0.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -2.56%
TWTBTC 0.00004326 1.74%
TWTBUSD 1.18200000 0.07%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06834000 -3.57%
DOGETRY 1.43700000 -3.43%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38780000 -3.22%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99600000 -4.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.38%
SFPBUSD 0.43230000 -2.63%
DOGEGBP 0.05994000 -3.18%
DOTTRY 115.70 -2.85%
FXSBTC 0.00028039 -1.55%
FXSBUSD 7.65700000 -3.35%
DODOBTC 0.00000607 -3.34%
DODOBUSD 0.16560000 -5.32%
FRONTBTC 0.00000886 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.43%
BAKEBUSD 0.17750000 -3.69%
UFTBUSD 0.41190000 -0.07%
1INCHBUSD 0.49700000 -2.36%
BANDBUSD 1.72900000 -0.17%
GRTBUSD 0.13700000 -5.52%
IOSTBUSD 0.01019000 -2.49%
OMGBUSD 1.84300000 -9.48%
REEFBUSD 0.00254300 -4.79%
ACMBTC 0.00008790 -1.46%
ACMBUSD 2.40100000 -3.38%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.82400000 -3.07%
ADATRY 6.89000000 -3.23%
ADABRL 1.85900000 -2.98%
ADAGBP 0.28670000 -3.44%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.25%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001830 2.23%
FISBUSD 0.49980000 0.36%
DOTBRL 31.21 -2.74%
ADAAUD 0.52600000 -3.31%
HOTTRY 0.03426000 -3.57%
EGLDEUR 39.07 -2.28%
OMBTC 0.00000118 0.85%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00929000 -4.13%
DEGOBTC 0.00006996 -1.28%
DEGOBUSD 1.91100000 -2.9%
AVAXEUR 15.41 -3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.42%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45600000 -4.77%
CHZBUSD 0.11760000 -2.08%
CHZEUR 0.11000000 -2.05%
CHZGBP 0.09840000 -0.2%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.00 -0.99%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976000 -6.78%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -4.33%
MATICEUR 1.00080000 -2.43%
NEOTRY 234.10 -5.03%
PERPBTC 0.00003037 -4.23%
PERPBUSD 0.82933000 -6.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.31%
CFXBTC 0.00001145 -5.29%
CFXBUSD 0.31270000 -7.02%
ENJGBP 0.00 0.0%
EOSTRY 21.71 -6.94%
LTCGBP 74.23 -1.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.51%
THETAEUR 0.92600000 -2.53%
XVGBUSD 0.00282900 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -2.18%
AUTOBUSD 220.80 -3.88%
TKOBTC 0.00001243 3.15%
TKOBIDR 5,179.00 1.54%
TKOBUSD 0.33950000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -5.14%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -4.22%
TLMBUSD 0.01865000 -4.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174200 -3.76%
BNBUAH 12,377.00 -0.53%
ONTTRY 4.28000000 -3.67%
VETEUR 0.02105000 -2.37%
VETGBP 0.01836000 -2.81%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011690 -0.17%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.67%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59850000 -0.3%
SLPBUSD 0.00260600 -3.37%
TRXAUD 0.00 0.0%
TRXEUR 0.05893000 -1.06%
VETTRY 0.44290000 -2.08%
SHIBBUSD 0.00001044 -2.06%
ICPBTC 0.00017680 -1.39%
ICPBNB 0.01503000 -2.72%
ICPBUSD 4.82700000 -3.4%
SHIBEUR 0.00000977 -2.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -3.38%
ARBTC 0.00029020 -1.79%
ARBNB 0.02488000 -1.43%
ARBUSD 7.94000000 -3.52%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000308 3.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.53%
MASKBUSD 5.35900000 -8.94%
LPTBTC 0.00024870 1.01%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.31%
MATICBRL 5.69100000 -1.83%
SOLEUR 18.96 -2.47%
SHIBBRL 0.00005541 -1.75%
AGIXBTC 0.00001604 -7.71%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87790000 -2.38%
SHIBTRY 0.00020539 -1.81%
MATICBIDR 16,326.00 -2.23%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02782000 7.25%
ATMBUSD 2.81600000 -12.3%
ZENBUSD 9.97000000 -4.5%
FTMBUSD 0.43360000 -7.05%
THETABUSD 0.98900000 -2.56%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.85800000 -1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.0%
ATABNB 0.00 0.0%
ATABUSD 0.14990000 -4.89%
GTCBTC 0.00008410 6.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.30 4.4%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -2.73%
MATICTRY 21.05 -2.06%
ETCGBP 0.00 0.0%
SOLGBP 16.62 -2.52%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07180000 -1.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.60 -2.18%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -2.0%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15380000 -4.05%
STMXBUSD 0.00548700 -2.82%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.25390000 -0.29%
DOCKBUSD 0.02125000 5.51%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.71700000 -2.22%
KLAYBTC 0.00000816 -0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22410000 -1.32%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61270000 -2.06%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09330000 -4.31%
IOTXBUSD 0.02380000 -4.26%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.16%
BONDBTC 0.00014630 0.83%
BONDBNB 0.00 0.0%
BONDBUSD 4.00300000 -0.42%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69500000 -5.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.83300000 -2.72%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.41%
ADXBUSD 0.17010000 -2.35%
QUICKBTC 0.00312200 1.2%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 -0.35%
C98BUSD 0.20690000 -5.57%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06183000 -0.69%
QNTBTC 0.00444200 0.29%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.54%
FLOWBTC 0.00003471 -2.23%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94700000 -4.05%
XECBUSD 0.00003010 -1.05%
AXSBRL 43.31 -0.16%
AXSAUD 12.33 0.08%
MINABTC 0.00002890 -3.54%
MINABNB 0.00246600 -5.34%
MINABUSD 0.79000000 -5.5%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.09%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36650000 -4.28%
ORNBUSD 0.91900000 -2.13%
MBOXBTC 0.00001709 -1.27%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021040 1.06%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78280000 -3.26%
PROMBTC 0.00017530 -0.68%
MTLBUSD 1.25700000 7.07%
OGNBUSD 0.11010000 -2.91%
C98BRL 0.00 0.0%
SOLAUD 30.47 -1.99%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27100000 -7.12%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008319 -5.38%
ELFBUSD 0.30440000 -1.62%
SOLBIDR 307,000.00 -2.61%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03816000 -4.86%
GALABNB 0.00011883 -4.52%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.18 -8.67%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -7.0%
RENBUSD 0.09735500 -4.45%
YGGBUSD 0.24860000 -2.09%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000910 -0.11%
STXBUSD 0.91680000 -11.41%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.51%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.35970000 -2.36%
ARPABUSD 0.03981000 -3.33%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001390 -6.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.95%
STPTBUSD 0.04809000 -1.13%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08582000 -2.59%
SHIBAUD 0.00001573 -1.75%
RAREBTC 0.00000404 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11040000 -1.6%
AVAXBRL 87.60 -2.77%
AVAXAUD 24.91 -2.92%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349600 -0.85%
SSVBTC 0.00123190 -0.32%
LAZIOTRY 50.64 -4.93%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25180000 -4.29%
FTMAUD 0.65270000 -6.34%
FTMBRL 2.30100000 -6.58%
SCRTBUSD 0.62800000 -3.09%
CELOBUSD 0.58400000 -4.58%
FTMRUB 33.49 -7.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.49%
DARBUSD 0.16722000 -3.78%
DARBNB 0.00052037 -3.26%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002086 -4.97%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56900000 -6.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57190000 -5.12%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.33 -1.82%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047470 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.96 -3.21%
ANKRBUSD 0.03199000 -5.5%
SANDTRY 12.19 -2.32%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00866000 -2.48%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -2.61%
PORTOTRY 44.39 -3.94%
PORTOEUR 2.10240000 -4.77%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05123000 -3.25%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 -0.59%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455400 -2.82%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.07%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012750 -3.12%
PYRBUSD 3.48000000 -4.92%
RNDRBTC 0.00004150 -6.32%
RNDRBUSD 1.13600000 -7.72%
ALCXBTC 0.00076200 1.06%
ALCXBUSD 20.69 -1.43%
SANTOSBTC 0.00015619 -1.59%
SANTOSBRL 22.88 -1.89%
SANTOSTRY 83.86 -3.22%
MCBTC 0.00001034 -0.67%
MCBUSD 0.28300000 -2.08%
BELTRY 11.43 -4.51%
COCOSBUSD 1.42230000 -2.02%
DENTTRY 0.02005000 -4.75%
ENJTRY 7.42000000 -3.26%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36000000 -3.23%
FLUXBTC 0.00002155 -0.37%
FLUXBUSD 0.59000000 -1.83%
ALICETRY 28.58 -4.92%
GALABRL 0.20250000 -4.62%
GALATRY 0.75100000 -4.61%
LUNATRY 25.08 -1.72%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.95%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24230000 -0.04%
COSBUSD 0.00712000 7.72%
CTXCBUSD 0.22680000 -1.99%
FTMTRY 8.53200000 -6.77%
MANABNB 0.00 0.0%
MINATRY 15.53 -5.19%
XTZTRY 21.64 -2.61%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05000000 -2.84%
CVXBTC 0.00018610 1.31%
CVXBUSD 5.09200000 -0.06%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02138000 -3.08%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 27.95 -2.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06161000 -5.05%
NULSBUSD 0.26220000 -3.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067100 -3.26%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001361 -5.22%
JOEBUSD 0.37160000 -6.87%
DUSKBUSD 0.19030000 -7.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.40 -1.99%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107100 0.19%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03216000 -0.86%
IMXBTC 0.00003805 -5.37%
IMXBUSD 1.03800000 -7.57%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36680000 -3.85%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.00 -3.26%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.12%
LOKABTC 0.00001845 3.54%
LOKABNB 0.00156610 2.16%
LOKABUSD 0.50320000 1.59%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.68%
ROSETRY 1.09000000 -2.59%
API3BTC 0.00005440 -2.47%
API3BUSD 1.48700000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.75%
ACABTC 0.00000372 2.76%
ACABUSD 0.10150000 0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87000000 -1.25%
COSTRY 0.14000000 7.86%
MCBNB 0.00088200 -0.9%
ONETRY 0.39500000 -3.19%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -5.12%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01318000 -3.02%
TFUELBUSD 0.05140000 -2.1%
AXSTRY 161.00 -0.98%
DARTRY 3.29000000 -3.23%
NEARTRY 37.49 -4.31%
IDEXBNB 0.00016420 2.56%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.40 -3.42%
ALPINEBTC 0.00007895 -1.84%
TBUSD 0.03989000 -2.87%
API3BNB 0.00 0.0%
INJTRY 74.71 -9.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06020000 -3.53%
API3TRY 29.19 -4.26%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.18000000 -2.75%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001370 -2.0%
GMTBNB 0.00116600 -3.24%
GMTBUSD 0.37400000 -3.76%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.45%
GALAEUR 0.03566000 -5.03%
UMATRY 39.00 -2.01%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92600000 -5.89%
APEBUSD 3.95600000 -1.05%
APEBTC 0.00014483 0.78%
ALPINEBUSD 2.15650000 -3.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.78400000 -4.45%
TWTTRY 23.20 0.0%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69800000 -1.12%
APEGBP 0.00 0.0%
APETRY 77.90 -0.76%
BSWBUSD 0.18850000 4.66%
BSWBNB 0.00058720 4.93%
APEBNB 0.01232000 -0.81%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08968100 -2.54%
SANTOSBUSD 4.25800000 -3.53%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -3.99%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.37%
MULTIBUSD 9.33000000 -4.31%
FILTRY 104.38 -4.68%
FTMEUR 0.40550000 -7.02%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52200000 -2.61%
GMTTRY 7.35000000 -3.67%
WAVESTRY 41.40 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.71000000 4.8%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25370000 -4.44%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19500000 -1.39%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.9%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.17%
NEXOBUSD 0.73800000 2.79%
NEXOBTC 0.00002702 4.61%
REIBNB 0.00009730 0.0%
GALBUSD 1.67300000 -3.46%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.61%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 32.90 -3.23%
LDOBUSD 2.03700000 -4.95%
LDOBTC 0.00007464 -3.1%
ENSTRY 254.50 -2.9%
DAREUR 0.15754000 -2.28%
ALGOTRY 4.00700000 -3.26%
EPXBUSD 0.00030370 -1.11%
RUNETRY 26.89 -1.47%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.37%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03139000 -0.19%
DREPBUSD 0.44880000 -0.38%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012135 -1.03%
USTCBUSD 0.02057101 0.71%
OPBTC 0.00007905 -2.13%
OPBUSD 2.15700000 -4.05%
OGBUSD 2.54400000 -5.85%
KEYBUSD 0.00990400 13.11%
ASRBUSD 2.54800000 -4.39%
FIROBUSD 2.00500000 -3.75%
NKNBUSD 0.10220000 -4.93%
OPBNB 0.00671500 -3.67%
OPEUR 2.01800000 -4.0%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,348.73 -1.64%
LEVERBUSD 0.00181400 -5.27%
STORJTRY 6.78000000 -1.88%
ETCTRY 387.40 -2.79%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.64 -2.18%
STGBTC 0.00002315 -3.1%
STGBUSD 0.63220000 -4.97%
ANKRTRY 0.62910000 -5.23%
ARKBUSD 0.31840000 -0.78%
LOOMBUSD 0.07011000 3.61%
SNMBUSD 0.73030000 -0.5%
AMBBUSD 0.01303000 -1.81%
PHBBUSD 1.03980000 -5.51%
GASBUSD 3.33600000 -4.28%
NEBLBUSD 1.00700000 -1.18%
PROSBUSD 0.49610000 -1.06%
VIBBUSD 0.09123000 -2.99%
GMXBTC 0.00251500 -1.95%
GMXBUSD 68.60 -3.91%
AGIXBUSD 0.43775000 -9.53%
SNTBUSD 0.02620000 -1.39%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042337 -3.9%
APTBUSD 11.55 -5.79%
BTCPLN 119,977.00 -1.95%
BUSDPLN 4.39200000 -0.07%
APTEUR 10.77 -6.13%
APTTRY 227.20 -5.69%
APTBRL 61.14 -5.33%
QKCBUSD 0.01109800 4.41%
OSMOBTC 0.00002886 1.12%
OSMOBUSD 0.78200000 -1.39%
HFTBTC 0.00002229 -1.2%
HFTBUSD 0.60850000 -3.09%
VITEBUSD 0.02251000 -3.8%
HOOKBTC 0.00006685 -1.53%
HOOKBUSD 1.82540000 -3.38%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005081 -6.13%
MAGICBUSD 1.38550000 -7.93%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -0.86%
FETTRY 7.07600000 -2.14%
GFTBUSD 0.04602000 -1.44%
BTCRON 126,730.00 -1.47%
GNSBTC 0.00025080 -5.21%
SYNBTC 0.00003008 -5.05%
LQTYBTC 0.00007512 -3.63%
CFXTRY 6.15000000 -6.79%
STXTRY 18.03 -11.27%
IDBTC 0.00001728 -10.56%
IDBNB 0.00147050 -11.67%
ARBBTC 0.00004410 -4.69%
AGIXTRY 8.63700000 -8.95%
ARBTUSD 1.19100000 -7.85%
ARBTRY 23.68 -6.14%
ARBEUR 1.12860000 -6.57%
IDTUSD 0.47889000 -11.02%
IDTRY 9.27000000 -12.22%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06316400 -0.17%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -5.04%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.64%
ETHUSDT 1,721.66 -2.11%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019969 1.3%
OMGETH 0.00107000 -7.52%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.04%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.5%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406500 -1.65%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01143000 -0.69%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003651 0.94%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026150 7.79%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.58%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09354000 2.92%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033410 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 -0.4%
ADAETH 0.00020310 -1.36%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 4.36%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05271000 1.46%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104900 -13.59%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,722.92 -2.13%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.52%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000642 6.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001305 -0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,723.17 -2.14%
ETHBUSD 1,724.12 -2.07%
ETHRUB 134,487.10 -2.11%
ETHTRY 33,912.00 -1.92%
ETHEUR 1,613.04 -2.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,414.70 -1.98%
ETHBIDR 26,282,163.00 -1.95%
ETHUPUSDT 4.80400000 -4.32%
ETHDOWNUSDT 0.28670000 4.14%
ETHAUD 2,596.85 -1.79%
ETHDAI 1,724.06 -2.11%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,153.70 -1.8%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.05%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.13%
PROSETH 0.00028840 1.19%
UFTETH 0.00023860 2.1%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,272.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025160 -5.24%
SOLETH 0.01176000 -0.25%
SSVETH 0.01945800 -0.3%
SANDETH 0.00035790 -0.72%
DOTETH 0.00340800 -1.07%
MATICETH 0.00062070 -0.19%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 -0.16%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110600 -2.38%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -1.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.23%
UNIETH 0.00330400 -1.78%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.91%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.77%
RUNEETH 0.00079500 0.76%
APEETH 0.00229600 1.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097000 -1.22%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -2.04%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,704.19 -1.89%
ETHPLN 7,586.00 -2.17%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669400 -3.78%
BETHUSDT 1,700.06 -2.01%
Pairs Last Price Change
BTCUSDT 27,260.88 -1.91%
BNBUSDT 320.90 -0.47%
BCCUSDT 0.00 0.0%
NEOUSDT 11.86 -5.27%
LTCUSDT 90.76 -0.67%
QTUMUSDT 3.06700000 -5.11%
ADAUSDT 0.34970000 -3.42%
XRPUSDT 0.45010000 5.46%
EOSUSDT 1.10200000 -7.0%
TUSDUSDT 0.99870000 0.01%
IOTAUSDT 0.20270000 -2.88%
XLMUSDT 0.09060000 1.57%
ONTUSDT 0.21760000 -3.97%
TRXUSDT 0.06293000 -1.07%
ETCUSDT 19.69 -2.72%
ICXUSDT 0.21030000 -4.5%
VENUSDT 0.00 0.0%
NULSUSDT 0.26200000 -3.11%
VETUSDT 0.02250000 -2.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 6.99900000 -3.74%
WAVESUSDT 2.10100000 -2.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28300000 -1.6%
HOTUSDT 0.00174100 -3.71%
ZILUSDT 0.02651000 -3.04%
ZRXUSDT 0.22240000 -3.39%
FETUSDT 0.35930000 -2.36%
BATUSDT 0.23300000 -4.12%
XMRUSDT 161.10 0.75%
ZECUSDT 34.90 -3.06%
IOSTUSDT 0.01018000 -2.3%
CELRUSDT 0.02776000 7.22%
DASHUSDT 57.82 -4.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84300000 -9.39%
THETAUSDT 0.98700000 -2.76%
ENJUSDT 0.37710000 -3.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06880000 -2.3%
ATOMUSDT 10.98 -2.26%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.02004000 -3.38%
FTMUSDT 0.43300000 -7.14%
ALGOUSDT 0.20350000 -3.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07295000 -3.62%
DUSKUSDT 0.19020000 -7.58%
ANKRUSDT 0.03197000 -5.47%
WINUSDT 0.00008320 -1.54%
COSUSDT 0.00710000 7.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42010000 -2.04%
MTLUSDT 1.25600000 6.89%
TOMOUSDT 0.55830000 -0.46%
PERLUSDT 0.03768000 0.19%
DENTUSDT 0.00102000 -4.67%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989200 13.05%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 6.47%
WANUSDT 0.27240000 -2.12%
FUNUSDT 0.00663600 -1.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -1.92%
BANDUSDT 1.72700000 -0.06%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.57%
RENUSDT 0.09735500 -4.26%
RVNUSDT 0.02517000 -4.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.99%
NKNUSDT 0.10210000 -5.02%
STXUSDT 0.91530000 -11.45%
KAVAUSDT 0.85600000 -1.38%
ARPAUSDT 0.03977000 -3.31%
IOTXUSDT 0.02378000 -4.11%
RLCUSDT 1.80700000 -15.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -2.12%
BCHUSDT 123.80 -0.88%
TROYUSDT 0.00349500 -0.71%
VITEUSDT 0.02247000 -3.93%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.25%
USDTRUB 78.11 0.09%
EURUSDT 1.06740000 -0.05%
OGNUSDT 0.11000000 -2.83%
DREPUSDT 0.44800000 -0.62%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16220000 -1.88%
BTSUSDT 0.01111000 -0.45%
LSKUSDT 1.06100000 -0.19%
BNTUSDT 0.54200000 -3.85%
LTOUSDT 0.10180000 -3.6%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319400 -1.11%
COTIUSDT 0.07170000 -1.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04796000 -1.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.19150000 -0.62%
DATAUSDT 0.03598000 -1.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.25 -2.41%
USDTIDRT 15,263.00 -0.24%
CTSIUSDT 0.14200000 -5.4%
HIVEUSDT 0.38670000 -0.77%
CHRUSDT 0.15370000 -4.0%
BTCUPUSDT 5.64800000 -3.07%
BTCDOWNUSDT 0.01010600 4.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06175000 -4.62%
STMXUSDT 0.00548300 -2.68%
KNCUSDT 0.67700000 -3.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.34380000 -0.98%
PNTUSDT 0.20530000 -1.44%
USDTUAH 38.56 0.05%
COMPUSDT 41.62 -2.51%
USDTBIDR 15,269.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.49%
ZENUSDT 9.96000000 -4.51%
SNXUSDT 2.40600000 -5.13%
ADAUPUSDT 0.37600000 -4.81%
ADADOWNUSDT 0.00263300 8.18%
LINKUPUSDT 0.00621000 -9.21%
LINKDOWNUSDT 0.00122500 5.51%
VTHOUSDT 0.00134700 -0.96%
DGBUSDT 0.00939000 -1.88%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26060000 -3.87%
MKRUSDT 656.00 -1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.16 -0.7%
STORJUSDT 0.34490000 -2.07%
BNBUPUSDT 51.68 -1.09%
BNBDOWNUSDT 0.01091000 1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57530000 -2.08%
AUDUSDT 0.66310000 -0.35%
YFIUSDT 8,134.00 -3.13%
BALUSDT 6.66500000 0.76%
BLZUSDT 0.07950000 -4.45%
IRISUSDT 0.03660000 1.84%
KMDUSDT 0.22840000 -1.76%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02540000 -1.67%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30400000 -4.64%
CRVUSDT 0.90900000 -0.11%
SANDUSDT 0.61730000 -2.86%
OCEANUSDT 0.34210000 -3.09%
NMRUSDT 17.54 -1.85%
DOTUSDT 5.86700000 -3.17%
LUNAUSDT 1.27340000 -1.96%
RSRUSDT 0.00378300 -5.19%
PAXGUSDT 1,996.00 0.55%
WNXMUSDT 23.42 -1.8%
TRBUSDT 13.84 -3.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.28%
YFIIUSDT 1,092.70 -1.51%
KSMUSDT 32.08 -4.27%
EGLDUSDT 41.71 -2.3%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36700000 -1.44%
FIOUSDT 0.03210000 -2.13%
UMAUSDT 1.98200000 -2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11220000 9.68%
XRPDOWNUSDT 0.00008620 -14.4%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.60 0.17%
BELUSDT 0.58060000 -4.79%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69700000 -3.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00634000 -2.46%
AVAXUSDT 16.46 -3.46%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 -4.95%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -2.03%
UTKUSDT 0.09320000 -4.31%
XVSUSDT 4.70 -3.09%
ALPHAUSDT 0.10240000 -3.31%
USDTBRL 5.31700000 0.38%
AAVEUSDT 70.40 -4.61%
NEARUSDT 1.90400000 -4.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.29700000 -4.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80 -9.57%
AUDIOUSDT 0.26420000 -1.42%
CTKUSDT 0.76100000 -1.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.39%
AXSUSDT 8.16000000 -1.33%
HARDUSDT 0.16940000 -1.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.54%
UNFIUSDT 4.67100000 -4.46%
ROSEUSDT 0.05540000 -2.74%
AVAUSDT 0.58000000 -5.84%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03986000 -1.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13680000 -5.59%
JUVUSDT 2.53200000 -2.95%
PSGUSDT 5.21000000 -1.51%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00254000 -4.76%
OGUSDT 2.54000000 -5.89%
ATMUSDT 2.81400000 -12.64%
ASRUSDT 2.54900000 -4.28%
CELOUSDT 0.58400000 -4.58%
RIFUSDT 0.12630000 -5.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08260000 -2.94%
CKBUSDT 0.00533000 -2.2%
TWTUSDT 1.18000000 -0.05%
FIROUSDT 2.00900000 -3.32%
LITUSDT 0.99500000 -4.69%
SFPUSDT 0.43310000 -2.35%
DODOUSDT 0.16530000 -5.27%
CAKEUSDT 3.67100000 -0.38%
ACMUSDT 2.39900000 -3.31%
BADGERUSDT 2.82200000 -2.99%
FISUSDT 0.49890000 0.34%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00926000 -4.34%
DEGOUSDT 1.91000000 -3.0%
ALICEUSDT 1.45500000 -5.09%
LINAUSDT 0.00974400 -6.89%
PERPUSDT 0.82872000 -5.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11430000 -2.31%
CFXUSDT 0.31210000 -7.06%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.60 -3.92%
TKOUSDT 0.33910000 1.34%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01862000 -4.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.79%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17720000 -3.8%
BURGERUSDT 0.59810000 -0.3%
SLPUSDT 0.00260600 -3.19%
SHIBUSDT 0.00001044 -1.88%
ICPUSDT 4.82300000 -3.23%
ARUSDT 7.93000000 -3.53%
POLSUSDT 0.41000000 -3.07%
MDXUSDT 0.08340000 0.97%
MASKUSDT 5.35100000 -8.95%
LPTUSDT 6.74000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.07%
ATAUSDT 0.14980000 -4.83%
GTCUSDT 2.29700000 4.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71500000 -2.39%
KLAYUSDT 0.22380000 -1.32%
PHAUSDT 0.14490000 -2.62%
BONDUSDT 3.99100000 -0.37%
MLNUSDT 20.51 -2.01%
DEXEUSDT 2.71600000 -2.37%
C98USDT 0.20660000 -5.66%
CLVUSDT 0.06192000 -0.5%
QNTUSDT 121.20 -1.54%
FLOWUSDT 0.94600000 -4.06%
TVKUSDT 0.03960000 -0.25%
MINAUSDT 0.78800000 -5.63%
RAYUSDT 0.23560000 -0.84%
FARMUSDT 33.60 -2.04%
ALPACAUSDT 0.29940000 -1.64%
QUICKUSDT 85.20 -0.7%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02266000 -2.29%
REQUSDT 0.09400000 -3.29%
GHSTUSDT 1.13100000 -5.2%
WAXPUSDT 0.06740000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -2.4%
XECUSDT 0.00003007 -1.02%
ELFUSDT 0.30440000 -1.36%
DYDXUSDT 2.26800000 -7.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05267000 1.96%
VIDTUSDT 0.03439000 -2.38%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03812000 -4.87%
ILVUSDT 59.11 -8.63%
YGGUSDT 0.24830000 -1.97%
SYSUSDT 0.16730000 -5.27%
DFUSDT 0.08200000 7.05%
FIDAUSDT 0.39000000 -0.94%
FRONTUSDT 0.24080000 -0.37%
CVPUSDT 0.44740000 1.18%
AGLDUSDT 0.37900000 -8.01%
RADUSDT 1.85800000 -1.49%
BETAUSDT 0.08587000 -2.38%
RAREUSDT 0.11030000 -1.61%
LAZIOUSDT 2.57560000 -4.97%
CHESSUSDT 0.25220000 -4.0%
ADXUSDT 0.16980000 -2.53%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16698000 -3.69%
BNXUSDT 0.56900000 -6.72%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.96%
CITYUSDT 4.39000000 -1.79%
ENSUSDT 12.94 -3.14%
KP3RUSDT 77.19 -2.08%
QIUSDT 0.00865000 -2.26%
PORTOUSDT 2.25290000 -4.48%
POWRUSDT 0.17710000 -1.5%
VGXUSDT 0.35000000 7.69%
JASMYUSDT 0.00454900 -2.76%
AMPUSDT 0.00377000 -2.33%
PLAUSDT 0.21570000 -3.14%
PYRUSDT 3.48000000 -4.66%
RNDRUSDT 1.13400000 -7.8%
ALCXUSDT 20.70 -1.24%
SANTOSUSDT 4.25800000 -3.49%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35900000 -3.23%
FLUXUSDT 0.58800000 -2.33%
FXSUSDT 7.64600000 -3.39%
VOXELUSDT 0.24130000 -0.29%
HIGHUSDT 2.04700000 -2.89%
CVXUSDT 5.09200000 -0.04%
PEOPLEUSDT 0.02134000 -3.26%
OOKIUSDT 0.00386000 -2.77%
SPELLUSDT 0.00067060 -3.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.37090000 -6.88%
ACHUSDT 0.03218000 -0.77%
IMXUSDT 1.03500000 -7.67%
GLMRUSDT 0.36650000 -3.73%
LOKAUSDT 0.50240000 1.68%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48500000 -4.32%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10140000 0.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.25%
WOOUSDT 0.18920000 -4.92%
ALPINEUSDT 2.15410000 -3.63%
TUSDT 0.03985000 -2.92%
ASTRUSDT 0.06010000 -3.53%
NBTUSDT 0.00313000 -4.57%
GMTUSDT 0.37350000 -3.79%
KDAUSDT 0.92500000 -5.71%
APEUSDT 3.94700000 -1.15%
BSWUSDT 0.18840000 4.43%
BIFIUSDT 476.90 -1.26%
MULTIUSDT 9.31000000 -4.51%
STEEMUSDT 0.20150000 -1.27%
MOBUSDT 1.40500000 -1.89%
NEXOUSDT 0.73700000 2.36%
REIUSDT 0.03137000 0.1%
GALUSDT 1.67100000 -3.41%
LDOUSDT 2.03500000 -4.95%
EPXUSDT 0.00030330 -1.17%
OPUSDT 2.15400000 -4.01%
LEVERUSDT 0.00181100 -5.43%
STGUSDT 0.63150000 -4.89%
LUNCUSDT 0.00012114 -1.07%
GMXUSDT 68.60 -3.72%
NEBLUSDT 1.00800000 -0.98%
POLYXUSDT 0.15900000 -1.49%
APTUSDT 11.53 -5.79%
OSMOUSDT 0.78200000 -1.26%
HFTUSDT 0.60770000 -3.09%
PHBUSDT 1.03740000 -5.66%
HOOKUSDT 1.82290000 -3.41%
MAGICUSDT 1.38300000 -8.04%
HIFIUSDT 0.40730000 -0.88%
RPLUSDT 37.98 -0.73%
PROSUSDT 0.49470000 -1.24%
AGIXUSDT 0.43707000 -9.52%
GNSUSDT 6.86800000 -6.76%
SYNUSDT 0.82360000 -6.66%
VIBUSDT 0.09117000 -3.12%
SSVUSDT 33.64 -2.04%
LQTYUSDT 2.04600000 -5.41%
AMBUSDT 0.01302000 -1.74%
USTCUSDT 0.02052002 0.58%
GASUSDT 3.32800000 -4.37%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.79000000 -2.25%
QKCUSDT 0.01109400 4.55%
UFTUSDT 0.41070000 0.02%
IDUSDT 0.47146000 -12.16%
ARBUSDT 1.20230000 -6.42%
LOOMUSDT 0.07010000 3.71%
OAXUSDT 0.39990000 -4.7%
Price(USDT) Amount(ALICE) Time
1.45500000 9.00 20:14:47
1.45600000 10.00 20:14:42
1.45500000 93.90 20:14:19
1.45500000 182.57 20:14:19
1.45600000 217.43 20:14:19
1.45500000 15.03 20:14:15
1.45500000 52.57 20:14:09
1.45500000 15.62 20:14:09
1.45500000 260.66 20:14:09
1.45500000 361.86 20:14:06
1.45500000 638.14 20:14:02
1.45500000 18.44 20:13:12
1.45600000 50.58 20:13:12
1.45500000 40.93 20:13:12
1.45500000 218.17 20:13:12
1.45500000 200.00 20:13:12
1.45400000 18.26 20:12:38
1.45400000 34.00 20:12:38
1.45400000 13.77 20:12:14
1.45300000 124.76 20:11:41
1.45300000 176.77 20:11:41
1.45200000 52.65 20:11:27
1.45100000 925.25 20:11:00
1.45100000 48.02 20:11:00
1.45100000 225.95 20:11:00
1.45200000 52.54 20:11:00
1.45100000 659.99 20:11:00
1.45300000 230.62 20:10:31
1.45300000 13.76 20:09:43
1.45400000 168.95 20:09:41
1.45400000 17.22 20:09:41
1.45300000 227.10 20:09:36
1.45300000 463.72 20:09:36
1.45400000 90.97 20:09:31
1.45300000 207.65 20:09:02
1.45300000 68.82 20:08:23
1.45200000 9.00 20:08:09
1.45200000 45.65 20:08:00
1.45200000 7.00 20:08:00
1.45200000 42.46 20:07:18
1.45200000 13.67 20:07:18
1.45200000 73.01 20:07:18
1.45300000 342.00 20:06:43
1.45300000 242.62 20:06:43
1.45300000 27.59 20:06:35
1.45300000 142.12 20:06:35
1.45200000 34.00 20:06:19
1.45200000 94.49 20:06:17
1.45100000 337.50 20:06:00
1.45100000 224.89 20:05:55
1.45100000 413.25 20:05:55
1.45100000 11.79 20:05:55
1.45100000 108.03 20:05:55
1.45000000 44.60 20:05:33
1.45000000 688.62 20:04:58
1.45000000 52.72 20:04:47
1.45000000 90.25 20:04:28
1.45000000 13.49 20:04:24
1.45100000 50.95 20:04:20
1.45100000 49.05 20:04:20
1.45000000 13.79 20:04:18
1.45100000 52.70 20:04:12
1.45000000 13.47 20:03:36
1.45100000 114.38 20:03:24
1.45100000 166.41 20:03:24
1.45000000 117.90 20:03:23
1.44900000 139.50 20:03:08
1.44800000 255.72 20:02:58
1.44800000 134.74 20:02:58
1.44800000 10.72 20:02:56
1.44800000 13.83 20:02:52
1.44600000 52.86 20:02:30
1.44600000 52.83 20:02:30
1.44700000 1,912.00 20:02:30
1.44600000 1,737.76 20:02:30
1.44500000 6.31000000 20:02:30
1.44800000 522.12 20:02:27
1.44800000 116.02 20:02:26
1.44800000 13.46 20:02:24
1.44800000 137.52 20:02:23
1.44900000 510.61 20:02:14
1.44900000 71.65 20:02:14
1.44900000 484.34 20:02:14
1.45000000 116.47 20:02:12
1.45100000 537.01 20:02:08
1.45000000 933.09 20:02:08
1.45200000 32.20 20:02:07
1.45200000 52.65 20:02:05
1.45200000 52.65 20:01:51
1.45200000 136.70 20:01:51
1.45300000 136.92 20:01:49
1.45300000 220.24 20:01:49
1.45400000 52.55 20:01:46
1.45400000 44.78 20:01:41
1.45500000 52.57 20:01:34
1.45500000 147.00 20:01:34
1.45400000 7.83000000 20:01:33
1.45400000 310.79 20:01:33
1.45300000 168.17 20:01:26
1.45300000 52.65 20:01:25
1.45300000 23.17 20:00:40
1.45300000 1.17000000 20:00:40
1.45300000 105.51 20:00:39
1.45200000 72.68 20:00:24
1.45100000 426.81 20:00:09
1.45100000 258.93 20:00:09
1.45100000 118.90 20:00:05
1.45100000 52.72 19:59:51
1.45000000 30.55 19:59:28
1.45100000 464.63 19:59:12
1.45100000 258.68 19:59:12
1.45200000 100.20 19:59:06
1.45200000 54.80 19:59:02
1.45200000 15.11 19:59:02
1.45200000 94.52 19:59:02
1.45300000 169.05 19:59:02
1.45400000 97.79 19:59:02
1.45100000 13.78 19:58:52
1.45100000 13.23 19:58:34
1.45200000 45.36 19:58:30
1.45200000 293.87 19:58:30
1.45200000 151.29 19:58:30
1.45100000 42.66 19:58:23
1.45000000 52.72 19:58:07
1.45000000 52.75 19:58:07
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45100000 60.70 19:58:00
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45100000 97.80 19:58:00
1.45000000 97.80 19:58:00
1.45000000 71.94 19:58:00
1.45100000 25.86 19:58:00
1.44900000 76.11 19:58:00
1.44900000 250.06 19:58:00
1.44900000 82.21 19:57:53
1.44900000 229.76 19:57:53
1.44900000 2.70 19:57:45
1.44900000 50.09 19:57:45
1.44900000 415.23 19:57:42
1.44900000 176.19 19:57:42
1.44900000 89.51 19:57:42
1.44900000 485.75 19:57:23
1.44900000 205.13 19:57:23
1.45100000 10.00 19:57:06
1.45000000 52.68 19:57:04
1.45000000 45.83 19:56:54
1.45000000 6.89000000 19:56:53
1.44900000 373.98 19:56:29
1.44900000 316.91 19:56:29
1.44900000 52.75 19:56:27
1.45000000 52.72 19:56:21
1.45100000 52.72 19:56:11
1.45100000 153.59 19:56:04
1.45000000 52.75 19:55:37
1.45000000 30.38 19:55:30
1.45100000 5.20 19:55:30
1.45000000 161.48 19:55:24
1.45000000 1,315.49 19:55:22
1.44900000 92.43 19:55:20
1.44900000 545.71 19:55:20
1.45000000 125.85 19:55:19
1.45100000 304.41 19:55:19
1.45000000 746.01 19:55:18
1.45000000 52.83 19:55:14
1.45000000 23.00 19:55:14
1.45000000 188.10 19:55:09
1.45000000 57.52 19:55:09
1.45000000 932.48 19:54:59
1.44800000 51.22 19:54:35
1.44900000 973.32 19:54:35
1.45000000 23.76 19:54:35
1.44900000 638.14 19:54:34
1.44800000 10.50 19:54:34
1.44900000 52.75 19:54:34
1.44900000 40.86 19:54:31
1.44900000 40.86 19:54:29
1.44900000 709.91 19:54:29
1.44900000 709.91 19:54:28
1.44900000 733.80 19:54:27
1.44800000 3,325.70 19:54:25
1.44900000 752.07 19:54:25
1.44700000 23.78 19:54:23
1.44900000 98.53 19:54:22
1.44800000 638.14 19:54:20
1.44900000 702.81 19:54:20
1.44800000 52.79 19:54:18
1.44900000 679.05 19:54:18
1.44900000 1,846.16 19:54:16
1.44800000 52.86 19:54:16
1.44900000 679.05 19:54:14
1.44900000 721.41 19:54:12
1.44900000 40.90 19:54:12
1.44900000 23.56 19:54:11
1.44900000 49.53 19:54:11
1.44800000 415.25 19:54:11
1.44900000 1,222.42 19:54:11
1.45000000 2,427.24 19:54:11
1.44800000 752.44 19:54:09
1.44800000 932.14 19:54:08
1.44900000 1,415.83 19:54:08
1.44600000 13.83 19:54:06
1.44800000 8.64000000 19:53:44
1.44700000 49.53 19:53:37
1.44700000 11.78 19:52:53
1.44700000 77.43 19:52:32
1.44800000 201.15 19:52:20
1.44800000 381.99 19:52:20
1.44800000 55.00 19:52:20
1.44800000 89.18 19:52:20
1.44800000 75.25 19:52:20
1.44800000 473.71 19:52:20
1.44800000 276.28 19:52:20
1.44800000 361.86 19:52:20
1.44800000 638.14 19:52:20
1.44900000 32.54 19:52:02
1.44900000 62.24 19:52:02
1.44900000 24.70 19:52:02
1.44900000 24.70 19:52:02
1.44900000 52.86 19:52:02
1.44900000 24.70 19:52:02
1.44900000 24.70 19:52:02
1.44900000 13.82 19:51:53
1.44800000 52.79 19:51:25
1.44800000 52.86 19:51:12
1.44800000 75.07 19:51:03
1.44800000 28.56 19:51:03
1.44800000 120.67 19:51:03
1.44800000 45.60 19:51:03
1.44800000 64.93 19:51:03
1.44800000 82.90 19:51:03
1.44800000 56.36 19:51:03
1.44800000 302.50 19:51:03
1.44800000 27.90 19:50:42
1.44700000 9.43000000 19:50:42
1.44700000 22.30 19:50:42
1.44700000 18.64 19:50:42
1.44700000 22.39 19:50:42
1.44700000 18.64 19:50:42
1.44700000 22.39 19:50:42
1.44700000 18.64 19:50:42
1.44700000 22.39 19:50:42
1.44700000 18.64 19:50:42
1.44700000 22.39 19:50:42
1.44700000 18.64 19:50:42
1.44700000 22.39 19:50:42
1.44700000 13.84 19:50:41
1.44700000 86.86 19:50:04
1.44700000 41.03 19:50:04
1.44700000 127.89 19:50:04
1.44700000 69.10 19:49:47
1.44600000 71.70 19:49:45
1.44600000 40.98 19:49:36
1.44600000 41.05 19:49:36
1.44600000 41.05 19:49:36
1.44600000 41.05 19:49:36
1.44600000 37.53 19:49:36
1.44600000 41.05 19:49:36
1.44600000 44.57 19:49:36
1.44600000 44.57 19:49:36
1.44600000 13.85 19:49:35
1.44600000 41.05 19:49:34
1.44600000 37.62 19:49:34
1.44600000 56.33 19:49:34
1.44500000 638.14 19:49:27
1.44500000 56.33 19:49:25
1.44500000 13.84 19:49:25
1.44600000 10.73 19:49:14
1.44600000 61.35 19:49:13
1.44500000 61.86 19:49:10
1.44500000 221.26 19:49:10
1.44500000 293.27 19:49:10
1.44500000 61.75 19:49:10
1.44500000 638.14 19:49:09
1.44500000 300.11 19:49:09
1.44500000 13.86 19:49:09
1.44500000 15.40 19:49:08
1.44400000 103.19 19:49:06
1.44400000 52.97 19:49:05
1.44400000 24.00 19:49:05
1.44400000 191.74 19:49:05
1.44400000 286.12 19:49:05
1.44500000 52.77 19:49:01
1.44600000 52.94 19:48:43
1.44600000 167.54 19:48:40
1.44600000 201.28 19:48:40
1.44500000 429.86 19:48:39
1.44500000 13.84 19:48:36
1.44500000 36.99 19:48:35
1.44500000 182.70 19:48:35
1.44500000 67.17 19:48:35
1.44500000 368.02 19:48:35
1.44500000 14.98 19:48:35
1.44600000 81.97 19:48:34
1.44700000 49.33 19:48:33
1.44700000 52.79 19:48:32
1.44700000 574.39 19:48:32
1.44900000 49.42 19:48:32
1.44800000 276.47 19:48:32
1.44800000 790.45 19:48:32
1.44800000 291.53 19:48:32
1.44900000 52.72 19:48:24
1.44900000 33.56 19:48:23
1.44900000 178.72 19:48:22
1.44900000 168.48 19:48:21
1.44900000 638.14 19:48:21
1.44900000 193.38 19:48:21
1.44900000 334.40 19:48:21
1.44900000 110.36 19:48:21
1.45000000 296.34 19:48:20
1.45000000 59.05 19:48:20
1.45100000 86.68 19:48:19
1.45100000 74.77 19:48:17
1.45100000 39.11 19:47:21
1.45100000 144.60 19:47:19
1.45200000 333.70 19:47:13
1.45200000 189.40 19:47:13
1.45200000 60.50 19:47:13
1.45200000 122.80 19:47:13
1.45200000 333.70 19:47:13
1.45200000 333.70 19:47:13
1.45200000 200.00 19:47:13
1.45300000 23.81 19:47:13
1.45300000 299.41 19:47:13
1.45300000 86.07 19:47:13
1.45300000 140.34 19:47:13
1.45300000 112.32 19:47:13
1.45300000 86.68 19:46:45
1.45200000 207.60 19:46:40
1.45200000 68.87 19:46:26
1.45100000 54.84 19:46:19
1.45100000 51.84 19:46:19
1.45200000 88.14 19:46:11
1.45200000 87.45 19:46:10
1.45300000 259.38 19:46:09
1.45200000 87.45 19:46:09
1.45200000 210.03 19:46:09
1.45300000 272.13 19:45:36
1.45300000 296.34 19:45:36
1.45300000 69.67 19:45:36
1.45300000 123.33 19:45:36
1.45300000 367.69 19:45:27
1.45300000 147.12 19:45:27
1.45300000 121.01 19:45:27
1.45300000 343.18 19:45:27
1.45300000 367.69 19:44:11
1.45300000 129.95 19:44:11
1.45200000 404.05 19:44:03
1.45200000 327.01 19:44:03
1.45100000 13.78 19:43:57
1.45200000 1,289.68 19:43:56
1.45100000 62.57 19:43:51
1.45100000 218.95 19:43:51
1.45200000 13.79 19:43:44
1.45000000 29.97 19:43:38
1.45100000 13.80 19:43:14
1.45000000 62.57 19:42:56
1.45000000 272.85 19:42:56
1.45100000 33.40 19:42:42
1.45200000 13.79 19:42:20
1.45100000 7.58000000 19:41:40
1.45100000 13.80 19:41:21
1.45000000 197.10 19:41:20
1.45000000 671.08 19:41:17
1.45000000 65.38 19:41:17
1.45100000 21.04 19:41:07
1.45100000 119.82 19:40:47
1.45100000 12.32 19:40:37
1.45000000 47.14 19:40:36
1.45200000 55.09 19:40:28
1.45100000 14.15 19:39:58
1.45100000 72.57 19:39:58
1.45000000 13.81 19:39:35
1.44900000 66.50 19:39:25
1.45000000 43.47 19:39:25
1.45000000 7.94000000 19:39:25
1.45000000 128.81 19:39:25
1.45100000 86.72 19:39:14
1.45200000 40.93 19:38:53
1.45200000 19.09 19:38:53
1.45200000 13.77 19:38:40
1.45300000 13.78 19:38:37
1.45100000 152.94 19:38:30
1.45100000 609.65 19:38:24
1.45100000 46.55 19:38:23
1.45100000 40.08 19:38:23
1.45100000 66.57 19:38:23
1.45200000 104.00 19:38:16
1.45300000 388.26 19:37:14
1.45300000 40.10 19:37:14
1.45300000 71.83 19:37:14
1.45300000 40.10 19:37:13
1.45300000 10.32 19:37:13
1.45300000 94.61 19:36:52
1.45400000 52.57 19:36:42
1.45400000 50.69 19:36:42
1.45500000 11.18 19:36:14
1.45400000 356.94 19:36:00
1.45400000 58.08 19:36:00
1.45400000 317.77 19:36:00
1.45400000 100.25 19:36:00
1.45400000 1,000.00 19:36:00
1.45400000 364.17 19:36:00
1.45500000 40.49 19:35:52
1.45500000 40.49 19:35:52
1.45500000 40.49 19:35:51
1.45500000 40.49 19:35:51
1.45500000 76.10 19:35:35
1.45500000 19.40 19:35:31
1.45500000 20.29 19:35:31
1.45500000 8.00 19:35:31
1.45500000 27.70 19:35:31
1.45500000 8.00 19:35:31
1.45500000 19.50 19:35:31
1.45500000 41.80 19:35:30
1.45500000 41.80 19:35:30
1.45500000 41.80 19:35:30
1.45500000 41.80 19:35:30
1.45400000 13.22 19:35:30
1.45500000 35.88 19:35:30
1.45400000 82.50 19:35:21
1.45400000 34.90 19:35:21
1.45400000 76.10 19:35:21
1.45400000 36.33 19:35:09
1.45400000 40.51 19:35:07
1.45400000 30.42 19:35:07
1.45400000 25.30 19:35:07
1.45400000 25.30 19:35:07
1.45400000 32.41 19:35:07
1.45400000 8.10 19:34:49
1.45400000 137.55 19:34:05
1.45400000 40.54 19:34:01
1.45400000 74.58 19:34:01
1.45400000 40.58 19:34:00
1.45400000 18.11 19:34:00
1.45400000 73.01 19:34:00
1.45400000 35.60 19:34:00
1.45400000 35.60 19:34:00
1.45400000 40.58 19:34:00
1.45400000 40.58 19:34:00
1.45400000 60.81 19:34:00
1.45400000 13.77 19:33:37
1.45300000 50.48 19:33:29
1.45300000 9.60 19:33:23
1.45300000 29.90 19:33:21
1.45300000 29.90 19:33:21
1.45300000 29.90 19:33:21
1.45300000 25.00 19:33:16
1.45300000 44.03 19:33:15
1.45300000 36.20 19:33:05
1.45300000 141.90 19:33:03
1.45300000 115.30 19:33:02
1.45300000 78.41 19:33:02
1.45300000 227.40 19:33:02
1.45200000 13.77 19:32:52
1.45300000 74.18 19:32:37
1.45300000 1,156.77 19:32:11
1.45300000 254.71 19:31:46
1.45400000 13.77 19:31:43
1.45400000 123.80 19:31:27
1.45400000 135.20 19:31:27
1.45400000 123.80 19:31:27
1.45300000 185.70 19:31:27
1.45300000 123.80 19:31:27
1.45200000 314.46 19:31:27
1.45200000 36.96 19:31:27
1.45200000 55.91 19:31:27
1.45200000 83.53 19:31:27
1.45200000 200.00 19:31:27
1.45200000 89.77 19:31:27
1.45200000 92.64 19:31:27
1.45200000 7.22000000 19:31:17
1.45100000 110.44 19:31:13
1.45100000 200.00 19:31:13
1.45100000 200.00 19:31:13
1.45100000 149.11 19:31:12
1.45000000 313.77 19:31:10
1.44900000 52.79 19:31:09
1.44900000 52.66 19:31:05
1.44900000 267.39 19:31:05
1.44900000 50.63 19:31:05
1.44900000 256.58 19:31:05
1.44800000 69.06 19:31:03
1.44800000 86.94 19:30:58
1.44800000 293.02 19:30:58
1.44900000 15.06 19:30:54
1.44900000 230.41 19:30:54
1.45100000 95.99 19:30:42
1.45100000 231.22 19:30:42
1.45000000 56.10 19:30:38
1.45000000 13.81 19:30:35
1.44900000 46.18 19:30:31
1.45000000 28.68 19:30:28
1.45000000 370.65 19:30:28
1.45100000 400.25 19:30:27
1.45100000 390.68 19:30:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total