XVG/ETH

0.00000206
24h Change
-0.00000005 -2.37%
24h High
0.00000241
24h Low
0.00000205
24h Volume(XVG)
38,547,644.00
24h Volume(ETH)
84.42
Price(ETH) Amount(XVG) Total
0.00000216 245,418.00 0.53010288
0.00000215 120,450.00 0.25896750
0.00000214 89,845.00 0.19226830
0.00000213 133,146.00 0.28360098
0.00000212 177,802.00 0.37694024
0.00000211 63,646.00 0.13429306
0.00000210 5,245.00 0.01101450
0.00000209 949,921.00 1.98533489
0.00000208 89,444.00 0.18604352
0.00000207 165,746.00 0.34309422
Last Price 0.00000206 USD 0.00250105
0.00000205 623,344.00 1.27785520
0.00000204 432,757.00 0.88282428
0.00000203 1,433,719.00 2.91044957
0.00000202 2,118,684.00 4.27974168
0.00000201 1,206,440.00 2.42494440
0.00000200 905,491.00 1.81098200
0.00000199 459,539.00 0.91448261
0.00000198 401,492.00 0.79495416
0.00000197 3,621,674.00 7.13469778
0.00000196 207,006.00 0.40573176
Version:

Spot

Buy XVG

ETH

ETH
XVG
ETH

Fee: 0.1% XVG

Sell XVG

XVG

ETH
XVG
ETH

Fee: 0.1% ETH

Buy XVG

ETH

ETH
XVG

Fee: 0.5% XVG

Sell XVG

XVG

ETH
XVG

Fee: 0.5% ETH

Buy XVG

ETH

ETH
ETH
XVG
ETH
Sell XVG

XVG

ETH
ETH
XVG
ETH
Buy XVG

ETH

ETH
ETH
ETH
XVG
ETH
Sell XVG

XVG

ETH
ETH
ETH
XVG
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464000 3.62%
BNBBTC 0.01840700 1.25%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013790 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001461 2.17%
QTUMBTC 0.00013160 2.17%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.29%
ZRXBTC 0.00001133 -0.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003802 0.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00004798 -6.45%
IOTABTC 0.00001273 -1.09%
LINKBTC 0.00044930 6.95%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 1.1%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244500 0.37%
BNTBTC 0.00002279 2.7%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00256000 4.75%
OAXBTC 0.00000972 -4.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -5.15%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002383 1.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001831 0.94%
STORJBTC 0.00001975 0.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001223 3.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.73%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840300 1.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 1.03%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 5.07%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.94%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000599 -6.41%
WABIBNB 0.00 0.0%
LTCBNB 0.25210000 2.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014230 -1.59%
WAVESBNB 0.00774000 -2.64%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000202 -4.26%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013065 -8.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006440 -1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -3.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000389 6.28%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007330 -0.68%
ONTBTC 0.00001099 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001176 32.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.13%
SYSBTC 0.00000719 0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.3%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000617 -1.44%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.49%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129400 -0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017760 -0.62%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 -0.89%
VETBNB 0.00006120 -1.45%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 1.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000675 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13727000 -0.64%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.44%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276800 -0.72%
MATICBTC 0.00005094 0.55%
ATOMBNB 0.03336000 1.37%
ATOMBTC 0.00061510 2.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004033 -3.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070880 8.93%
FTMBTC 0.00001304 10.13%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.51%
ALGOBTC 0.00001452 1.68%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000618 5.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000133 -0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001802 14.78%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -4.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001933 1.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.96%
CHZBNB 0.00054320 -0.62%
CHZBTC 0.00000998 0.4%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -3.21%
BNBBUSD 303.70 3.09%
BTCBUSD 16,494.98 1.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005977 0.37%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39300000 2.99%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.52 5.43%
LINKBUSD 7.41000000 8.83%
ETCBUSD 19.72 3.46%
STXBNB 0.00085300 4.02%
STXBTC 0.00001569 5.37%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.55%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05395000 2.51%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 2.78%
ADABUSD 0.31110000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 5.97%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 998,000.00 2.18%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000937 2.74%
TROYBTC 0.00 0.0%
BUSDRUB 60.53 0.47%
QTUMBUSD 2.17200000 4.02%
VETBUSD 0.01863000 1.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -4.29%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,463.00 1.47%
BNBTRY 5,771.00 2.78%
XRPTRY 7.46600000 2.67%
BTCEUR 15,907.93 2.86%
BNBEUR 292.70 4.09%
XRPEUR 0.37880000 4.04%
EURBUSD 1.03700000 -1.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000624 0.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001916 0.84%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 3.54%
WRXBTC 0.00001024 6.11%
ICXBUSD 0.16870000 3.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 3.3%
ATOMBUSD 10.14 4.84%
DASHBUSD 42.25 6.67%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.34800000 0.04%
XTZBUSD 0.98700000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.49%
ENJBUSD 0.30240000 3.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18120000 4.44%
RVNBUSD 0.02156000 2.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.23990000 3.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31920000 3.54%
XMRBUSD 138.70 3.05%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,720.00 1.04%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.41%
SOLBNB 0.04480000 -2.18%
SOLBTC 0.00082580 -0.74%
SOLBUSD 13.62 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.0%
CTSIBNB 0.00035500 -0.84%
CTSIBUSD 0.10750000 1.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000683 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.84030000 2.34%
WRXBUSD 0.16900000 8.06%
ZILBUSD 0.02217000 2.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.63%
REPBUSD 0.00 0.0%
LRCBUSD 0.24060000 3.93%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.09%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,737.92 2.47%
XRPGBP 0.32660000 3.58%
BNBGBP 253.00 3.9%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 660,171.00 1.33%
COMPBTC 0.00228300 1.97%
COMPBNB 0.00 0.0%
COMPBUSD 37.65 3.75%
BTCBIDR 261,698,329.00 1.95%
BNBBIDR 4,814,041.00 3.27%
BUSDBIDR 15,861.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.6%
SXPBNB 0.00079500 0.25%
SXPBUSD 0.24120000 3.3%
SNXBTC 0.00010160 -0.59%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67900000 1.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32620000 2.97%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.43%
MKRBUSD 655.00 2.34%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007460 5.07%
RUNEBUSD 1.23100000 6.95%
MANABUSD 0.39610000 2.7%
DOGEBUSD 0.10201000 7.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,533.82 1.29%
AUDBUSD 0.67240000 0.48%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03380000 6.96%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.5%
AVABUSD 0.59500000 1.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21040000 1.1%
XRPAUD 0.58400000 2.44%
BNBAUD 451.10 2.55%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.56%
BALBUSD 5.92400000 -0.59%
YFIBNB 0.00 0.0%
YFIBTC 0.39190000 1.77%
YFIBUSD 6,462.00 3.56%
BLZBUSD 0.06400000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.81%
BNBDAI 303.60 3.06%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02226000 2.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23819000 1.43%
ANTBNB 0.00622000 1.97%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88400000 4.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004090 3.31%
CRVBUSD 0.67500000 5.3%
SANDBNB 0.00187100 0.81%
SANDBTC 0.00003446 2.1%
SANDBUSD 0.56850000 3.84%
OCEANBNB 0.00046600 3.33%
OCEANBTC 0.00000857 5.15%
OCEANBUSD 0.14150000 7.2%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.26 1.62%
DOTBNB 0.01739000 -1.08%
DOTBTC 0.00032020 0.12%
DOTBUSD 5.28000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58410000 1.84%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04795000 4.13%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 5.39%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10587000 -2.28%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093900 17.23%
TRBBUSD 15.48 19.35%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008230 -1.44%
SUSHIBUSD 1.35600000 0.22%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.35%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 2.86%
KSMBUSD 26.66 4.67%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258800 -0.58%
EGLDBUSD 42.68 1.14%
DIABNB 0.00 0.0%
DIABTC 0.00002125 7.7%
DIABUSD 0.35000000 9.38%
UMABTC 0.00010200 -0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.31%
BELBNB 0.00147900 2.42%
BELBTC 0.00002718 3.5%
BELBUSD 0.44800000 5.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -4.84%
UNIBNB 0.01812000 1.4%
UNIBTC 0.00033340 2.71%
UNIBUSD 5.50 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04160000 -0.43%
AVAXBTC 0.00076510 0.8%
AVAXBUSD 12.63 2.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000505 3.7%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005089 8.12%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00200000 2.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.58000000 3.2%
UTKBTC 0.00000574 2.87%
XVSBNB 0.01371000 2.31%
XVSBTC 0.00025240 3.36%
XVSBUSD 4.17000000 5.57%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -6.43%
VIDTBUSD 0.04305000 -5.05%
AAVEBNB 0.20460000 1.19%
BTCBRL 88,508.00 1.19%
AAVEBTC 0.00376700 2.64%
AAVEBUSD 62.10 4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009795 3.9%
NEARBUSD 1.61600000 5.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026470 1.97%
FILBUSD 4.37000000 4.05%
INJBNB 0.00553000 6.96%
INJBTC 0.00010190 8.29%
INJBUSD 1.67700000 10.04%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.14100000 9.93%
ONEBUSD 0.01394000 2.73%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15370000 3.08%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 3.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.71 4.37%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041000 2.5%
AXSBUSD 6.78000000 3.99%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000991 1.43%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,630.00 2.45%
LTCEUR 73.83 6.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 4.0%
STRAXBTC 0.00002878 0.88%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000099 3.12%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026900 4.1%
UNFIBUSD 4.44300000 6.14%
FRONTBUSD 0.19510000 4.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04619000 3.43%
AVAXTRY 240.00 2.35%
BUSDBRL 5.36600000 -0.57%
SYSBUSD 0.11870000 2.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.39000000 4.52%
XRPBRL 2.10500000 2.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.07%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.75 7.93%
LINKNGN 0.00 0.0%
LTCRUB 4,624.90 5.79%
TRXTRY 1.02510000 2.17%
XLMEUR 0.08570000 3.88%
DFBUSD 0.04500000 3.45%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -1.0%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033530 0.33%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 -0.13%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.17%
ASRBTC 0.00016060 6.01%
CELOBTC 0.00003764 -4.54%
RIFBTC 0.00000413 67.89%
CHZTRY 3.13100000 2.09%
XLMTRY 1.68300000 2.19%
LINKGBP 6.16700000 9.29%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.28000000 1.15%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41400000 2.9%
EOSEUR 0.88400000 3.39%
LTCBRL 410.30 4.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012257 -2.36%
TWTBUSD 2.02040000 -0.63%
FIROBTC 0.00010960 3.59%
DOGEEUR 0.09852000 9.08%
DOGETRY 1.93900000 7.3%
DOGEAUD 0.15217000 7.5%
DOGEBRL 0.54710000 7.0%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 3.09%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002793 1.79%
SFPBUSD 0.46100000 4.25%
DOGEGBP 0.08518000 8.72%
DOTTRY 100.10 1.32%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65700000 1.37%
DODOBTC 0.00000751 1.9%
DODOBUSD 0.12380000 3.69%
FRONTBTC 0.00001182 3.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024270 1.17%
BAKEBUSD 0.18570000 3.0%
UFTBUSD 0.28250000 0.5%
1INCHBUSD 0.52000000 1.56%
BANDBUSD 1.89500000 -1.51%
GRTBUSD 0.06290000 3.28%
IOSTBUSD 0.00845000 2.3%
OMGBUSD 1.18200000 4.42%
REEFBUSD 0.00300800 2.84%
ACMBTC 0.00015680 3.43%
ACMBUSD 2.58000000 5.18%
AUCTIONBTC 0.00030410 3.72%
AUCTIONBUSD 5.02000000 5.91%
PHABTC 0.00000925 2.78%
PHABUSD 0.15200000 4.04%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.72%
ADABRL 1.67000000 1.58%
ADAGBP 0.25890000 2.7%
TVKBTC 0.00000178 1.14%
TVKBUSD 0.02940000 3.52%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001828 3.63%
FISBUSD 0.30280000 6.1%
DOTBRL 28.31 1.11%
ADAAUD 0.46300000 1.65%
HOTTRY 0.03080000 3.42%
EGLDEUR 41.08 2.11%
OMBTC 0.00000207 3.5%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00850000 4.81%
DEGOBTC 0.00010015 1.71%
DEGOBUSD 1.65800000 4.34%
AVAXEUR 12.17 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.47%
ALICEBUSD 1.25600000 3.37%
CHZBUSD 0.16470000 2.36%
CHZEUR 0.15880000 3.38%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 3.06%
LINABTC 0.00000038 5.56%
LINABUSD 0.00626000 7.01%
ADARUB 18.84 2.95%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81050000 3.38%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.2%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.75%
SUPERBUSD 0.10340000 7.93%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 5.5%
ENJGBP 0.24920000 3.06%
EOSTRY 17.43 1.93%
LTCGBP 63.72 6.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.17%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01486000 -1.78%
AUTOBUSD 244.70 -0.33%
TKOBTC 0.00001778 13.83%
TKOBIDR 4,649.76 16.16%
TKOBUSD 0.29400000 16.21%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.75%
TLMBTC 0.00000093 2.2%
TLMBUSD 0.01535000 2.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162100 3.71%
BNBUAH 12,141.00 2.5%
ONTTRY 3.44100000 4.02%
VETEUR 0.01797000 2.98%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 1.05%
MIRBTC 0.00000794 0.89%
MIRBUSD 0.13022000 2.3%
BARBTC 0.00021940 0.46%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018620 2.93%
FORTHBUSD 3.08000000 5.12%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58700000 1.73%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05196000 3.48%
VETTRY 0.35370000 1.32%
SHIBBUSD 0.00000919 1.77%
ICPBTC 0.00023960 0.59%
ICPBNB 0.01300000 -0.61%
ICPBUSD 3.95200000 2.41%
SHIBEUR 0.00000885 2.79%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.28%
ARBTC 0.00056250 1.22%
ARBNB 0.03053000 -0.29%
ARBUSD 9.27000000 2.89%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000547 0.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 1.92%
MASKBNB 0.01037000 6.36%
MASKBUSD 3.14300000 9.78%
LPTBTC 0.00045680 0.99%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.97%
SOLEUR 13.14 2.1%
SHIBBRL 0.00004942 1.52%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80300000 3.43%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017477 1.53%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.56%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21510000 12.27%
THETABUSD 0.95000000 4.28%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87700000 6.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 5.16%
ATABNB 0.00036500 3.11%
ATABUSD 0.11090000 7.05%
GTCBTC 0.00010450 4.4%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 6.03%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.78%
MATICTRY 15.96 1.97%
ETCGBP 0.00 0.0%
SOLGBP 11.37 1.88%
BAKEBTC 0.00001125 1.08%
COTIBUSD 0.07270000 2.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.10 0.78%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.10 0.41%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.02%
STMXBUSD 0.00527700 7.52%
HNTBUSD 2.52000000 0.4%
FTTBUSD 1.30160000 0.47%
DOCKBUSD 0.01648000 4.7%
ADABIDR 4,932.00 2.13%
ERNBNB 0.00619000 0.98%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001114 5.09%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18370000 6.99%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24880000 1.75%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.77%
IOTXBUSD 0.02253000 4.94%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.00 -0.55%
BONDBTC 0.00023200 -0.69%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.75%
MLNBTC 0.00123500 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.40 2.56%
GRTTRY 1.19800000 3.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07760000 5.58%
ADXBUSD 0.13360000 7.05%
QUICKBTC 0.00343300 6.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 8.03%
C98BUSD 0.23750000 6.26%
C98BNB 0.00078300 3.03%
C98BTC 0.00001440 4.2%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -0.91%
QNTBTC 0.00694300 -0.62%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.60 1.06%
FLOWBTC 0.00006718 -0.25%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.10800000 1.65%
XECBUSD 0.00002884 2.38%
AXSBRL 36.50 4.29%
AXSAUD 10.10 4.45%
MINABTC 0.00003447 -0.89%
MINABNB 0.00187100 -2.2%
MINABUSD 0.56900000 1.07%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19900000 -0.9%
FARMBTC 0.00247000 28.31%
FARMBNB 0.00 0.0%
FARMBUSD 40.80 31.19%
ALPACABTC 0.00001470 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29140000 2.32%
ORNBUSD 0.93400000 8.23%
MBOXBTC 0.00002856 1.38%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47200000 3.28%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05740000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.2%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52920000 3.28%
PROMBTC 0.00026600 2.54%
MTLBUSD 0.74300000 3.19%
OGNBUSD 0.10300000 2.9%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.4%
XRPBIDR 6,234.00 3.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.63%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010520 4.67%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 3.24%
GALABNB 0.00008294 0.07%
GALABTC 0.00000153 1.32%
FTMBIDR 3,403.00 12.87%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.50 3.13%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11115200 -1.15%
YGGBUSD 0.21620000 3.1%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.0%
STXBUSD 0.25900000 7.47%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.08%
LTCUAH 3,068.00 5.25%
FETBUSD 0.06300000 5.17%
ARPABUSD 0.02782000 3.61%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 -5.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.79%
DENTBUSD 0.00069000 3.45%
AGLDBTC 0.00001598 2.77%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009690 0.62%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.59%
STPTBUSD 0.03058000 3.0%
BETABTC 0.00000595 0.68%
BETABNB 0.00032230 -1.07%
BETABUSD 0.09809000 2.54%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000722 2.56%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.65%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283900 5.7%
SSVBTC 0.00061250 1.83%
LAZIOTRY 97.28 0.06%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 3.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 5.03%
FTMAUD 0.32010000 11.65%
FTMBRL 1.15100000 11.31%
SCRTBUSD 0.84000000 10.24%
CELOBUSD 0.62200000 -2.51%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008990 -5.67%
DARBUSD 0.13542000 3.45%
DARBNB 0.00044642 0.38%
DARBTC 0.00000824 1.85%
BNXBTC 0.00876500 -3.03%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11000000 0.15%
OXTBUSD 0.08090000 2.15%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.19%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.47%
CITYBTC 0.00025160 -0.59%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081510 2.61%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.43 4.11%
ANKRBUSD 0.02208000 1.94%
SANDTRY 10.79 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.83%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023394 -0.71%
PORTOTRY 73.38 0.41%
PORTOEUR 3.71420000 1.77%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00408000 10.66%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.93%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019590 9.08%
PYRBUSD 3.23000000 11.38%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48600000 0.83%
ALCXBTC 0.00111700 7.82%
ALCXBUSD 18.50 10.12%
SANTOSBTC 0.00041124 -0.72%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.84 0.74%
MCBTC 0.00002477 -0.36%
MCBUSD 0.40800000 1.24%
BELTRY 8.53000000 5.31%
COCOSBUSD 0.61580000 -2.59%
DENTTRY 0.01312000 3.06%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84520000 3.44%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001778 3.19%
BICOBUSD 0.29300000 5.78%
FLUXBTC 0.00003204 -7.32%
FLUXBUSD 0.52900000 -6.04%
ALICETRY 23.83 2.76%
GALABRL 0.13600000 3.03%
GALATRY 0.47800000 2.8%
LUNATRY 30.14 1.65%
REQBUSD 0.09000000 4.05%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.91%
VOXELBUSD 0.19400000 2.43%
COSBUSD 0.00546000 17.93%
CTXCBUSD 0.09060000 7.73%
FTMTRY 4.09000000 11.81%
MANABNB 0.00 0.0%
MINATRY 10.81 0.47%
XTZTRY 18.75 1.9%
HIGHBTC 0.00006988 -1.6%
HIGHBUSD 1.15100000 0.09%
CVXBTC 0.00024240 -4.3%
CVXBUSD 3.98300000 -2.83%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02459000 4.5%
OOKIBUSD 0.00398000 5.01%
COCOSTRY 11.72 -2.74%
GXSBNB 0.00 0.0%
LINKBNB 0.02438000 5.45%
MDTBUSD 0.02411000 1.13%
NULSBUSD 0.18780000 5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 0.82%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 7.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.11%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 4.07%
IMXBTC 0.00002674 3.92%
IMXBUSD 0.44100000 5.75%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35030000 1.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.26%
LOKABTC 0.00002047 -1.11%
LOKABNB 0.00111610 -2.25%
LOKABUSD 0.33860000 0.59%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009460 -2.05%
API3BUSD 1.55700000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.29%
ACABTC 0.00000702 5.56%
ACABUSD 0.11580000 7.42%
ANCBTC 0.00000322 2.88%
ANCBUSD 0.05318000 4.32%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004643 -6.5%
XNOBUSD 0.76800000 -4.36%
COSTRY 0.10400000 18.05%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000737 3.37%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12150000 5.29%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.51%
TFUELBUSD 0.04770000 3.25%
AXSTRY 128.80 4.04%
DARTRY 2.57000000 3.21%
NEARTRY 30.68 5.36%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.45 1.17%
ALPINEBTC 0.00015771 -0.41%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 31.82 9.12%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.26%
API3TRY 29.62 -0.67%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 71.10 -0.28%
GMTBTC 0.00002296 0.48%
GMTBNB 0.00124500 -1.03%
GMTBUSD 0.37890000 2.43%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.89%
GALAEUR 0.02428000 4.12%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.18%
KDABUSD 0.93900000 2.29%
APEBUSD 4.15000000 7.04%
APEBTC 0.00025162 5.2%
ALPINEBUSD 2.60 1.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.79%
TWTTRY 38.47 -0.82%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00600000 9.04%
APEGBP 3.43100000 8.16%
APETRY 79.00 7.05%
BSWBUSD 0.20850000 2.11%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01370000 4.9%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07768500 10.44%
SANTOSBUSD 6.78000000 0.77%
APEAUD 6.17200000 6.86%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.00 3.49%
FTMEUR 0.20770000 13.5%
GMTGBP 0.31540000 3.04%
ZILTRY 0.42200000 1.93%
GMTTRY 7.19000000 1.84%
WAVESTRY 44.60 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.96000000 1.8%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86550000 0.75%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.78%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56340000 2.1%
MBLBUSD 0.00257300 2.96%
MOBBUSD 1.45000000 -11.69%
MOBBTC 0.00008785 -13.39%
NEXOBUSD 0.65300000 -2.39%
NEXOBTC 0.00003959 -4.19%
REIBNB 0.00008360 1.21%
GALBUSD 1.56400000 6.25%
GALBNB 0.00512800 3.03%
GALBTC 0.00009476 4.41%
JASMYEUR 0.00393300 11.77%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.70 5.69%
LDOBUSD 1.11000000 5.01%
LDOBTC 0.00006724 3.21%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.29%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.2%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31570000 2.6%
AKROBUSD 0.00291000 0.69%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016138 2.31%
USTCBUSD 0.02076828 1.91%
OPBTC 0.00005432 2.74%
OPBUSD 0.89700000 4.54%
OGBUSD 2.89400000 3.65%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64300000 7.61%
FIROBUSD 1.80300000 5.62%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.2%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01350000 4.57%
WBTCBUSD 16,452.69 1.42%
LEVERBUSD 0.00181000 -3.26%
STORJTRY 6.18000000 2.32%
ETCTRY 374.10 2.92%
GLMBUSD 0.21650000 2.27%
SSVBUSD 10.15 4.1%
STGBTC 0.00002609 3.16%
STGBUSD 0.43150000 5.5%
ANKRTRY 0.41950000 1.3%
ARKBUSD 0.28170000 2.81%
LOOMBUSD 0.04955000 2.97%
SNMBUSD 0.79100000 -4.68%
AMBBUSD 0.01371000 1.33%
PHBBUSD 0.66560000 -1.38%
GASBUSD 2.27800000 5.12%
NEBLBUSD 2.15500000 -7.47%
PROSBUSD 0.66630000 2.71%
VIBBUSD 0.07292000 -3.65%
GMXBTC 0.00254500 -1.7%
GMXBUSD 42.09 0.29%
AGIXBUSD 0.04173000 0.7%
SNTBUSD 0.02240000 2.61%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16250000 0.87%
APTBTC 0.00028489 4.28%
APTBUSD 4.70040000 5.96%
BTCPLN 75,345.00 2.75%
BUSDPLN 4.56900000 0.95%
APTEUR 4.52850000 7.01%
APTTRY 89.30 5.56%
APTBRL 26.31 9.58%
QKCBUSD 0.00893900 2.5%
OSMOBTC 0.00006077 0.5%
OSMOBUSD 1.00100000 2.46%
HFTBTC 0.00003576 12.03%
HFTBUSD 0.58810000 13.58%
VITEBUSD 0.02577000 -2.53%
Pairs Last Price Change
ETHBTC 0.07358400 1.97%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.64%
ETHUSDT 1,214.10 3.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00610400 4.81%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.65%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.29%
POWRETH 0.00012140 -1.62%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032380 -0.74%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11417000 -0.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 3.0%
ADAETH 0.00025600 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06306000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001825 -1.72%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015880 29.11%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004080 -0.75%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001858 1.25%
QKCETH 0.00000735 -1.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001535 -1.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.77 3.77%
ETHRUB 73,502.40 4.2%
ETHTRY 23,061.00 3.44%
ETHEUR 1,170.31 4.87%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000434 3.58%
ETHGBP 1,010.72 4.48%
ETHBIDR 19,254,376.00 4.07%
ETHUPUSDT 2.71500000 9.21%
ETHDOWNUSDT 1.13670000 -10.12%
ETHAUD 1,806.13 3.36%
ETHDAI 1,214.62 3.81%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.88%
SCRTETH 0.00068970 6.12%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,511.62 3.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029560 -0.3%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005180 -0.39%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023220 -3.53%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,593.00 3.34%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.9%
FTMETH 0.00017730 8.18%
SOLETH 0.01122000 -2.69%
SSVETH 0.00835200 0.11%
SANDETH 0.00046770 0.0%
DOTETH 0.00435200 -1.89%
MATICETH 0.00069230 -1.45%
AVAXETH 0.01039000 -1.14%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 0.71%
EGLDETH 0.03526000 -2.41%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000327 0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055400 0.73%
XNOETH 0.00063570 -7.83%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031200 -1.48%
RUNEETH 0.00101400 3.05%
APEETH 0.00342000 3.86%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002092 0.53%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019700 -0.46%
GALETH 0.00128800 2.47%
SNXETH 0.00138400 -3.96%
BELETH 0.00036930 1.32%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.42%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00510600 -1.71%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.10 3.54%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,501.09 1.77%
BNBUSDT 303.70 3.05%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.9%
LTCUSDT 76.55 5.46%
QTUMUSDT 2.17100000 3.92%
ADAUSDT 0.31110000 2.0%
XRPUSDT 0.39320000 2.99%
EOSUSDT 0.91800000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21050000 1.15%
XLMUSDT 0.08880000 2.66%
ONTUSDT 0.18150000 4.49%
TRXUSDT 0.05396000 2.49%
ETCUSDT 19.73 3.41%
ICXUSDT 0.16890000 3.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 5.21%
VETUSDT 0.01864000 1.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41300000 8.79%
WAVESUSDT 2.35100000 0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 3.17%
HOTUSDT 0.00162100 3.45%
ZILUSDT 0.02218000 2.07%
ZRXUSDT 0.18680000 1.52%
FETUSDT 0.06310000 5.17%
BATUSDT 0.22690000 2.53%
XMRUSDT 138.70 2.97%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00845000 2.18%
CELRUSDT 0.01202000 2.56%
DASHUSDT 42.26 6.61%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.14%
THETAUSDT 0.95000000 4.28%
ENJUSDT 0.30240000 2.86%
MITHUSDT 0.01256000 -1.49%
MATICUSDT 0.84060000 2.31%
ATOMUSDT 10.15 4.81%
TFUELUSDT 0.04760000 3.48%
ONEUSDT 0.01394000 2.65%
FTMUSDT 0.21510000 12.09%
ALGOUSDT 0.23990000 3.54%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10204000 7.6%
DUSKUSDT 0.09450000 6.9%
ANKRUSDT 0.02209000 1.89%
WINUSDT 0.00008930 1.48%
COSUSDT 0.00547000 18.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61640000 -2.52%
MTLUSDT 0.74100000 2.77%
TOMOUSDT 0.31870000 3.64%
PERLUSDT 0.01823000 7.05%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00561400 6.89%
KEYUSDT 0.00367200 3.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01653000 5.29%
WANUSDT 0.19400000 34.72%
FUNUSDT 0.00640000 2.89%
CVCUSDT 0.10190000 0.2%
CHZUSDT 0.16480000 2.3%
BANDUSDT 1.89400000 -1.61%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12200000 3.74%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.11116600 -1.1%
RVNUSDT 0.02156000 2.33%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.08%
NKNUSDT 0.08060000 4.54%
STXUSDT 0.25800000 6.61%
KAVAUSDT 0.87900000 6.93%
ARPAUSDT 0.02786000 3.72%
IOTXUSDT 0.02258000 5.22%
RLCUSDT 1.06300000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09070000 7.85%
BCHUSDT 111.70 3.33%
TROYUSDT 0.00284000 5.62%
VITEUSDT 0.02574000 -2.68%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 19.00 -0.26%
USDTRUB 60.47 0.38%
EURUSDT 1.03720000 -1.07%
OGNUSDT 0.10290000 2.69%
DREPUSDT 0.31610000 2.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 7.92%
BTSUSDT 0.00924000 13.51%
LSKUSDT 0.80300000 3.61%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07720000 5.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03338000 -2.77%
MBLUSDT 0.00257200 2.84%
COTIUSDT 0.07270000 2.68%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03068000 3.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.21660000 2.7%
DATAUSDT 0.02689000 5.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 0.96%
USDTIDRT 15,873.00 0.35%
CTSIUSDT 0.10750000 1.51%
HIVEUSDT 0.35020000 1.45%
CHRUSDT 0.11280000 3.2%
BTCUPUSDT 2.69900000 3.29%
BTCDOWNUSDT 0.04553600 -3.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02408000 1.09%
STMXUSDT 0.00527800 7.76%
KNCUSDT 0.62600000 1.79%
REPUSDT 6.33000000 13.24%
LRCUSDT 0.24120000 4.14%
PNTUSDT 0.15120000 7.16%
USDTUAH 40.00 -0.55%
COMPUSDT 37.67 3.77%
USDTBIDR 15,854.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.80 5.26%
SNXUSDT 1.67900000 1.45%
ADAUPUSDT 0.30600000 4.79%
ADADOWNUSDT 0.00626400 -4.57%
LINKUPUSDT 0.01002000 16.38%
LINKDOWNUSDT 0.00233800 -20.85%
VTHOUSDT 0.00102900 3.73%
DGBUSDT 0.00753000 3.29%
GBPUSDT 1.20200000 -0.66%
SXPUSDT 0.24140000 3.43%
MKRUSDT 656.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 5.1%
STORJUSDT 0.32630000 3.0%
BNBUPUSDT 40.22 5.67%
BNBDOWNUSDT 0.01824000 -5.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39630000 2.64%
AUDUSDT 0.67270000 0.49%
YFIUSDT 6,467.00 3.52%
BALUSDT 5.91000000 -0.87%
BLZUSDT 0.06400000 7.74%
IRISUSDT 0.01396000 5.2%
KMDUSDT 0.20200000 4.88%
USDTDAI 1.00010000 0.03%
JSTUSDT 0.02223000 2.35%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89100000 5.35%
CRVUSDT 0.67400000 4.98%
SANDUSDT 0.56850000 3.78%
OCEANUSDT 0.14150000 7.04%
NMRUSDT 11.29 2.08%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58500000 1.78%
RSRUSDT 0.00430000 5.13%
PAXGUSDT 1,748.00 -0.4%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.49 19.52%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35600000 0.15%
YFIIUSDT 1,036.20 0.54%
KSMUSDT 26.71 4.83%
EGLDUSDT 42.68 1.07%
DIAUSDT 0.34900000 9.06%
RUNEUSDT 1.23200000 7.04%
FIOUSDT 0.03380000 6.62%
UMAUSDT 1.68000000 1.39%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10230000 8.37%
XRPDOWNUSDT 0.00026080 -4.5%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.00 -0.69%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.19000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08090000 2.28%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.62 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 5.58%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 8.59%
UTKUSDT 0.09470000 4.76%
XVSUSDT 4.18000000 5.56%
ALPHAUSDT 0.08840000 2.67%
USDTBRL 5.36200000 -0.63%
AAVEUSDT 62.20 4.36%
NEARUSDT 1.61600000 5.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.32%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67800000 10.11%
AUDIOUSDT 0.15370000 3.02%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.69%
AXSUSDT 6.80 3.82%
HARDUSDT 0.16340000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.44500000 6.09%
ROSEUSDT 0.04621000 3.38%
AVAUSDT 0.59600000 1.36%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02738000 5.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.45%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.36%
REEFUSDT 0.00300800 2.84%
OGUSDT 2.89200000 3.66%
ATMUSDT 2.71000000 3.44%
ASRUSDT 2.65600000 8.14%
CELOUSDT 0.62200000 -2.66%
RIFUSDT 0.06870000 73.05%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03720000 -0.54%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02200000 -0.62%
FIROUSDT 1.80500000 5.56%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.46150000 4.22%
DODOUSDT 0.12390000 3.68%
CAKEUSDT 4.00200000 2.91%
ACMUSDT 2.58100000 5.13%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30200000 5.67%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00850000 4.81%
DEGOUSDT 1.66000000 4.53%
ALICEUSDT 1.25600000 3.37%
LINAUSDT 0.00624000 6.49%
PERPUSDT 0.43080000 3.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.61%
CFXUSDT 0.02870000 4.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.70 -0.28%
TKOUSDT 0.29400000 15.75%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01536000 3.02%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13020000 2.33%
BARUSDT 3.61000000 1.69%
FORTHUSDT 3.07000000 4.42%
BAKEUSDT 0.18570000 2.88%
BURGERUSDT 0.59000000 2.08%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000920 1.77%
ICPUSDT 3.95100000 2.33%
ARUSDT 9.26000000 2.89%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09060000 2.14%
MASKUSDT 3.14500000 9.73%
LPTUSDT 7.51000000 2.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11100000 7.04%
GTCUSDT 1.72300000 6.03%
TORNUSDT 5.16000000 1.98%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88000000 3.75%
KLAYUSDT 0.18360000 6.87%
PHAUSDT 0.15200000 4.11%
BONDUSDT 3.84100000 1.45%
MLNUSDT 20.41 3.29%
DEXEUSDT 2.41200000 2.86%
C98USDT 0.23770000 6.26%
CLVUSDT 0.06423000 -1.05%
QNTUSDT 114.60 0.97%
FLOWUSDT 1.10800000 1.47%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56900000 0.89%
RAYUSDT 0.19860000 -1.05%
FARMUSDT 40.70 30.87%
ALPACAUSDT 0.24270000 2.67%
QUICKUSDT 56.70 8.21%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01636000 4.47%
REQUSDT 0.09010000 4.04%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.40 3.05%
XECUSDT 0.00002889 2.52%
ELFUSDT 0.12170000 1.84%
DYDXUSDT 1.73700000 6.5%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04795000 4.15%
VIDTUSDT 0.04306000 -5.15%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.15%
ILVUSDT 39.50 3.4%
YGGUSDT 0.21600000 3.0%
SYSUSDT 0.11840000 2.42%
DFUSDT 0.04510000 3.44%
FIDAUSDT 0.41670000 -4.91%
FRONTUSDT 0.19550000 5.05%
CVPUSDT 0.35920000 3.85%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60 2.43%
BETAUSDT 0.09807000 2.58%
RAREUSDT 0.11910000 4.57%
LAZIOUSDT 5.10910000 0.13%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13350000 6.89%
AUCTIONUSDT 5.03000000 5.89%
DARUSDT 0.13557000 3.48%
BNXUSDT 144.10 -1.57%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.16000000 1.71%
ENSUSDT 13.44 4.35%
KP3RUSDT 76.71 4.35%
QIUSDT 0.00836000 1.83%
PORTOUSDT 3.86500000 0.96%
POWRUSDT 0.14760000 2.29%
VGXUSDT 0.42800000 6.47%
JASMYUSDT 0.00408300 10.68%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48500000 0.41%
ALCXUSDT 18.40 8.88%
SANTOSUSDT 6.78400000 1.09%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29400000 5.75%
FLUXUSDT 0.52900000 -6.04%
FXSUSDT 4.65500000 1.35%
VOXELUSDT 0.19450000 2.69%
HIGHUSDT 1.15300000 0.26%
CVXUSDT 3.98400000 -2.71%
PEOPLEUSDT 0.02459000 4.5%
OOKIUSDT 0.00398000 4.74%
SPELLUSDT 0.00062420 2.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35040000 1.16%
LOKAUSDT 0.33820000 0.54%
SCRTUSDT 0.84000000 10.53%
API3USDT 1.55700000 -0.51%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11620000 7.59%
ANCUSDT 0.05318000 4.44%
XNOUSDT 0.76700000 -4.72%
WOOUSDT 0.12160000 5.28%
ALPINEUSDT 2.60300000 1.45%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 0.51%
NBTUSDT 0.00450000 -0.66%
GMTUSDT 0.37900000 2.32%
KDAUSDT 0.93900000 2.29%
APEUSDT 4.15200000 7.09%
BSWUSDT 0.20810000 1.91%
BIFIUSDT 353.90 3.0%
MULTIUSDT 3.94000000 3.41%
STEEMUSDT 0.17380000 2.23%
MOBUSDT 1.45100000 -11.63%
NEXOUSDT 0.65600000 -2.23%
REIUSDT 0.02550000 4.51%
GALUSDT 1.56400000 6.25%
LDOUSDT 1.11000000 5.01%
EPXUSDT 0.00033700 0.6%
OPUSDT 0.89700000 4.54%
LEVERUSDT 0.00181100 -3.26%
STGUSDT 0.43190000 5.55%
LUNCUSDT 0.00016143 2.29%
GMXUSDT 42.03 0.02%
NEBLUSDT 2.16200000 -6.89%
POLYXUSDT 0.16270000 0.93%
APTUSDT 4.70170000 5.95%
OSMOUSDT 1.00100000 2.46%
HFTUSDT 0.58790000 13.52%
PHBUSDT 0.66550000 -1.57%
Price(ETH) Amount(XVG) Time
0.00000206 5,000.00 11:00:44
0.00000206 109,206.00 10:51:01
0.00000206 11,643.00 10:51:00
0.00000207 55,594.00 10:45:36
0.00000206 3,432.00 10:44:49
0.00000206 3,269.00 10:44:36
0.00000206 2,864.00 10:44:04
0.00000205 5,250.00 10:42:16
0.00000206 52,331.00 10:42:14
0.00000206 200,181.00 10:42:13
0.00000207 70,574.00 10:34:32
0.00000207 2,500.00 10:22:47
0.00000207 39,840.00 10:22:16
0.00000207 78,731.00 10:21:16
0.00000207 34,746.00 10:21:15
0.00000207 39,840.00 10:21:15
0.00000207 77,459.00 10:21:15
0.00000207 39,682.00 10:19:38
0.00000208 47,162.00 10:19:38
0.00000209 5,000.00 10:13:43
0.00000208 7,481.00 10:12:35
0.00000209 51,731.00 09:56:29
0.00000210 55,776.00 09:34:55
0.00000209 3,432.00 09:10:07
0.00000209 3,269.00 09:09:55
0.00000209 5,950.00 09:09:14
0.00000209 23,748.00 09:09:03
0.00000209 5,950.00 09:08:42
0.00000209 622.00 09:07:35
0.00000209 10,270.00 08:51:18
0.00000209 10,274.00 08:51:16
0.00000210 10,790.00 08:16:15
0.00000210 13,169.00 07:19:32
0.00000211 45,698.00 07:17:27
0.00000211 52,318.00 07:16:53
0.00000212 6,419.00 06:42:01
0.00000212 3,538.00 06:41:46
0.00000211 35,677.00 06:41:46
0.00000212 803,513.00 06:14:59
0.00000212 2,405.00 06:10:41
0.00000212 10,283.00 05:46:42
0.00000211 2,990.00 05:35:02
0.00000212 159,514.00 05:26:09
0.00000211 87,024.00 05:17:07
0.00000211 13,268.00 05:17:07
0.00000211 68,531.00 05:17:06
0.00000210 22,754.00 05:12:14
0.00000211 13,070.00 04:53:21
0.00000210 74,947.00 04:27:53
0.00000210 21,632.00 04:27:51
0.00000211 114,923.00 04:19:51
0.00000211 187,346.00 04:19:50
0.00000211 200,000.00 04:19:50
0.00000211 200,000.00 04:19:50
0.00000211 124,000.00 04:19:50
0.00000211 11,211.00 04:19:50
0.00000211 75,642.00 04:19:50
0.00000211 24,807.00 04:19:50
0.00000211 24,807.00 04:19:50
0.00000212 165,553.00 04:19:50
0.00000212 134,680.00 04:19:50
0.00000213 26,403.00 04:13:36
0.00000212 13,652.00 04:13:36
0.00000213 13,652.00 04:13:36
0.00000213 14,509.00 04:10:01
0.00000214 38,635.00 04:05:56
0.00000214 14,246.00 04:05:07
0.00000216 4,630.00 03:47:08
0.00000215 2,474.00 03:39:34
0.00000215 90,572.00 03:39:34
0.00000215 28,754.00 03:39:32
0.00000214 26,526.00 03:39:32
0.00000213 70,956.00 03:23:51
0.00000213 54,131.00 03:23:51
0.00000214 43,775.00 03:08:37
0.00000214 22,807.00 03:03:54
0.00000215 14,542.00 03:00:18
0.00000215 11,795.00 03:00:18
0.00000215 39,215.00 03:00:18
0.00000215 72,921.00 03:00:18
0.00000214 9,373.00 02:58:12
0.00000214 53,747.00 02:49:38
0.00000213 22,618.00 02:49:29
0.00000213 119,999.00 02:49:24
0.00000211 6,402.00 02:19:39
0.00000212 6,402.00 02:19:38
0.00000213 245,971.00 01:58:04
0.00000212 6,267.00 01:41:46
0.00000213 80,325.00 01:34:34
0.00000212 135.00 01:34:34
0.00000213 2,864.00 01:33:50
0.00000214 39,665.00 01:30:02
0.00000214 84,296.00 01:30:02
0.00000213 30,879.00 01:29:55
0.00000212 6,648.00 01:29:55
0.00000211 51,136.00 01:29:50
0.00000211 209,868.00 01:29:50
0.00000210 13,154.00 01:03:43
0.00000209 7,928.00 01:00:55
0.00000209 187,452.00 00:43:04
0.00000210 53,563.00 00:22:05
0.00000211 75,462.00 00:13:36
0.00000211 81,632.00 00:13:31
0.00000211 16,149.00 00:11:14
0.00000210 67,328.00 23:33:46
0.00000210 206,123.00 23:33:46
0.00000210 147,105.00 23:33:46
0.00000210 45,629.00 23:25:32
0.00000210 3,000.00 23:16:54
0.00000209 23,972.00 22:42:07
0.00000209 27,392.00 22:41:22
0.00000209 94,886.00 22:41:12
0.00000210 94,786.00 22:38:39
0.00000211 159,755.00 22:38:39
0.00000209 46,855.00 22:34:02
0.00000209 22,627.00 22:34:00
0.00000211 15,798.00 21:40:48
0.00000210 60,109.00 21:37:07
0.00000209 8,915.00 21:24:18
0.00000210 38,692.00 21:11:32
0.00000210 156,892.00 21:11:27
0.00000210 17,784.00 20:27:28
0.00000210 134,176.00 20:27:28
0.00000210 6,701.00 20:27:28
0.00000210 2,864.00 20:26:12
0.00000210 198,082.00 20:26:11
0.00000209 758,540.00 20:26:11
0.00000211 27,829.00 20:24:56
0.00000212 3,014.00 20:24:56
0.00000210 5,701.00 20:16:02
0.00000210 2,864.00 20:04:19
0.00000209 15,000.00 20:03:55
0.00000210 9,565.00 20:00:55
0.00000209 40,878.00 19:51:58
0.00000208 126,533.00 19:51:58
0.00000209 2,864.00 19:51:57
0.00000209 88,813.00 19:51:56
0.00000208 12,641.00 19:51:56
0.00000209 244,505.00 19:45:16
0.00000209 9,373.00 19:45:09
0.00000211 9,565.00 19:45:09
0.00000210 251,406.00 19:45:09
0.00000212 13,120.00 19:42:38
0.00000211 1,705,714.00 19:34:06
0.00000211 192,615.00 19:33:27
0.00000212 663.00 19:33:22
0.00000211 114,338.00 19:33:22
0.00000212 5,739.00 19:09:25
0.00000211 12,392.00 19:02:04
0.00000213 12,392.00 19:02:04
0.00000213 18,866.00 19:02:04
0.00000213 5,165.00 19:02:04
0.00000213 2,371.00 19:02:04
0.00000213 7,043.00 19:02:03
0.00000213 16,339.00 19:02:03
0.00000213 2,371.00 19:01:32
0.00000213 4,695.00 19:01:21
0.00000212 3,489.00 19:01:20
0.00000211 98,465.00 18:55:29
0.00000212 6,468.00 18:55:14
0.00000213 3,554.00 18:55:14
0.00000211 3,432.00 18:50:34
0.00000211 3,269.00 18:50:17
0.00000211 206,084.00 18:49:32
0.00000211 79,180.00 18:48:24
0.00000211 26,270.00 18:48:24
0.00000212 6,402.00 18:47:51
0.00000213 46,921.00 18:47:14
0.00000213 31,425.00 18:33:15
0.00000213 15,650.00 18:30:41
0.00000213 3,505.00 17:50:15
0.00000213 47,152.00 17:33:44
0.00000213 45,169.00 17:22:56
0.00000212 3,432.00 17:19:37
0.00000212 3,269.00 17:19:23
0.00000212 2,864.00 17:18:39
0.00000212 25,816.00 17:17:51
0.00000211 53,982.00 17:17:51
0.00000212 257,898.00 17:17:51
0.00000212 40,000.00 17:17:50
0.00000212 292,202.00 17:17:37
0.00000213 14,955.00 17:17:37
0.00000214 30,576.00 17:17:37
0.00000214 58,605.00 17:17:37
0.00000215 3,489.00 17:17:10
0.00000216 53,505.00 17:09:12
0.00000215 2,778.00 17:05:18
0.00000215 3,505.00 17:01:02
0.00000214 95,586.00 17:00:47
0.00000215 16,694.00 17:00:46
0.00000214 78,892.00 17:00:46
0.00000215 95,586.00 17:00:44
0.00000216 3,604.00 17:00:35
0.00000215 3,432.00 16:58:25
0.00000215 3,269.00 16:58:24
0.00000216 123,188.00 16:57:46
0.00000215 3,505.00 16:57:45
0.00000214 5,392.00 16:56:42
0.00000214 33,447.00 16:56:32
0.00000214 87,077.00 16:56:26
0.00000215 9,012.00 16:55:32
0.00000215 69,557.00 16:55:23
0.00000215 39,682.00 16:55:23
0.00000215 39,681.00 16:55:22
0.00000216 7,936.00 16:52:58
0.00000216 30,135.00 16:39:07
0.00000216 83,548.00 16:39:07
0.00000215 15,091.00 16:39:07
0.00000214 7,658.00 16:34:45
0.00000213 13,079.00 16:32:05
0.00000214 2,500.00 16:31:16
0.00000214 2,864.00 16:26:25
0.00000213 2,864.00 16:25:31
0.00000214 151,988.00 16:25:29
0.00000213 27,557.00 16:25:21
0.00000213 40,483.00 16:25:21
0.00000213 40,483.00 16:25:21
0.00000213 172,477.00 16:25:17
0.00000214 31,321.00 16:23:54
0.00000215 20,976.00 16:20:23
0.00000213 90,508.00 16:20:03
0.00000212 562,746.00 16:20:03
0.00000214 12,648.00 16:19:52
0.00000213 20,925.00 16:17:05
0.00000214 40,322.00 16:16:09
0.00000214 80,645.00 16:16:08
0.00000215 90,657.00 16:16:07
0.00000216 80,000.00 16:15:14
0.00000216 39,996.00 16:15:04
0.00000216 33,875.00 16:14:43
0.00000216 80,000.00 16:14:43
0.00000217 47,823.00 16:07:19
0.00000217 35,487.00 16:07:19
0.00000217 33,531.00 16:05:11
0.00000216 25,150.00 15:59:02
0.00000216 7,729.00 15:58:53
0.00000215 6,731.00 15:58:53
0.00000217 1,509.00 15:58:53
0.00000217 14,460.00 15:58:53
0.00000217 14,460.00 15:58:53
0.00000216 25,222.00 15:58:53
0.00000218 2,864.00 15:58:53
0.00000219 2,864.00 15:51:54
0.00000218 33,429.00 15:49:35
0.00000219 56,456.00 15:49:35
0.00000219 39,370.00 15:47:58
0.00000220 2,864.00 15:45:46
0.00000221 2,500.00 15:41:16
0.00000220 2,500.00 15:40:30
0.00000220 15,038.00 15:40:09
0.00000221 2,864.00 15:36:44
0.00000220 7,786.00 15:36:14
0.00000221 74,535.00 15:36:14
0.00000222 2,864.00 15:36:05
0.00000223 120,541.00 15:35:23
0.00000222 378,856.00 15:35:22
0.00000222 15,015.00 15:35:19
0.00000221 2,864.00 15:34:15
0.00000221 30,220.00 15:33:50
0.00000221 4,380.00 15:33:49
0.00000222 2,864.00 15:33:37
0.00000221 4,172.00 15:33:36
0.00000221 39,062.00 15:33:33
0.00000221 10,919.00 15:33:33
0.00000220 24,536.00 15:33:10
0.00000219 78,845.00 15:32:41
0.00000218 6,629.00 15:32:40
0.00000219 50,224.00 15:32:40
0.00000217 56,853.00 15:32:36
0.00000217 162,435.00 15:32:21
0.00000216 2,864.00 15:32:18
0.00000216 6,648.00 15:32:15
0.00000217 27,349.00 15:32:15
0.00000214 80,687.00 15:32:15
0.00000215 139,140.00 15:32:15
0.00000214 156,395.00 15:32:05
0.00000213 28,521.00 15:28:43
0.00000212 12,129.00 15:28:43
0.00000215 67,706.00 15:23:04
0.00000214 38,711.00 15:17:23
0.00000214 79,290.00 15:17:22
0.00000214 9,600.00 15:03:22
0.00000214 4,779.00 15:02:13
0.00000214 921.00 15:00:01
0.00000214 9,069.00 14:51:12
0.00000212 12,000.00 14:36:43
0.00000213 9,565.00 14:34:32
0.00000212 39,547.00 14:31:19
0.00000212 53,804.00 14:27:13
0.00000213 14,434.00 14:27:13
0.00000213 65,726.00 14:27:13
0.00000213 80,132.00 14:22:56
0.00000213 115,420.00 14:20:20
0.00000213 202,882.00 14:20:20
0.00000213 33,147.00 14:20:20
0.00000213 222,043.00 14:20:20
0.00000213 11,348.00 14:20:03
0.00000213 326,929.00 14:20:03
0.00000214 13,008.00 14:14:24
0.00000213 3,432.00 14:07:55
0.00000213 3,269.00 14:07:41
0.00000213 5,000.00 14:07:14
0.00000213 20,282.00 14:02:58
0.00000214 128,851.00 13:58:05
0.00000214 39,840.00 13:58:05
0.00000215 79,386.00 13:57:55
0.00000215 187,456.00 13:57:11
0.00000215 79,386.00 13:57:06
0.00000215 79,386.00 13:57:06
0.00000215 79,386.00 13:57:06
0.00000215 39,720.00 13:52:10
0.00000215 73,014.00 13:52:10
0.00000215 87,328.00 13:51:39
0.00000214 13,384.00 13:51:39
0.00000216 35,443.00 13:51:39
0.00000216 24,399.00 13:42:24
0.00000217 217,858.00 13:39:52
0.00000218 2,864.00 13:39:52
0.00000219 2,864.00 13:37:27
0.00000220 7,869.00 13:37:21
0.00000219 14,883.00 13:37:21
0.00000218 10,073.00 13:36:20
0.00000217 9,909.00 13:35:50
0.00000216 6,701.00 13:35:50
0.00000216 4,213.00 13:26:23
0.00000216 3,241.00 13:25:39
0.00000217 3,226.00 13:25:38
0.00000215 9,565.00 13:25:24
0.00000216 9,565.00 13:25:24
0.00000217 20,644.00 13:23:39
0.00000215 33,951.00 13:21:44
0.00000215 31,093.00 13:21:38
0.00000215 11,484.00 13:21:21
0.00000215 45,768.00 13:21:17
0.00000215 3,090.00 13:20:59
0.00000216 144,878.00 13:19:21
0.00000215 106,008.00 13:19:11
0.00000216 2,864.00 13:19:11
0.00000217 39,054.00 13:18:52
0.00000217 61,744.00 13:18:52
0.00000217 47,932.00 13:18:52
0.00000217 39,360.00 13:18:38
0.00000217 2,864.00 13:18:33
0.00000216 2,864.00 13:18:27
0.00000217 27,246.00 13:18:11
0.00000218 6,305.00 13:17:24
0.00000219 30,161.00 13:16:48
0.00000219 10,053.00 13:16:08
0.00000219 3,784.00 13:15:56
0.00000220 63,371.00 13:15:46
0.00000220 3,604.00 13:15:43
0.00000220 2,864.00 13:15:29
0.00000219 568.00 13:15:29
0.00000221 10,903.00 13:15:24
0.00000220 8,885.00 13:15:15
0.00000220 222,412.00 13:15:15
0.00000220 17,770.00 13:15:14
0.00000220 17,809.00 13:15:14
0.00000220 8,885.00 13:15:13
0.00000218 3,269.00 13:15:06
0.00000219 70,557.00 13:15:05
0.00000219 107,253.00 13:15:04
0.00000219 63,151.00 13:15:04
0.00000219 91,699.00 13:15:04
0.00000219 94,919.00 13:15:04
0.00000219 120,701.00 13:15:04
0.00000219 336,425.00 13:15:04
0.00000218 159,188.00 13:15:01
0.00000218 2,211.00 13:15:01
0.00000217 2,864.00 13:14:42
0.00000216 47,431.00 13:13:42
0.00000216 825,803.00 13:13:42
0.00000217 67,983.00 13:13:30
0.00000218 39,215.00 13:13:19
0.00000218 80,255.00 13:13:18
0.00000219 2,500.00 13:12:57
0.00000219 14,389.00 13:12:47
0.00000220 12,459.00 13:12:36
0.00000221 18,652.00 13:12:23
0.00000222 2,864.00 13:12:03
0.00000223 10,891.00 13:12:01
0.00000224 29,933.00 13:11:51
0.00000224 41,279.00 13:11:51
0.00000224 41,031.00 13:11:51
0.00000224 2,864.00 13:11:37
0.00000225 3,120.00 13:11:28
0.00000225 10,816.00 13:11:23
0.00000224 2,864.00 13:11:23
0.00000223 2,864.00 13:11:14
0.00000223 158,467.00 13:11:13
0.00000224 2,864.00 13:11:13
0.00000223 44,143.00 13:11:13
0.00000223 15,142.00 13:11:09
0.00000224 2,864.00 13:11:09
0.00000225 10,778.00 13:11:07
0.00000226 158,467.00 13:11:01
0.00000226 44,805.00 13:10:59
0.00000227 10,807.00 13:10:58
0.00000228 108,540.00 13:10:57
0.00000230 233,489.00 13:10:46
0.00000230 7,869.00 13:10:37
0.00000229 22,065.00 13:10:37
0.00000229 74,653.00 13:10:37
0.00000229 7,869.00 13:10:30
0.00000228 8,447.00 13:10:24
0.00000227 2,864.00 13:10:06
0.00000227 50,299.00 13:10:02
0.00000226 2,864.00 13:10:00
0.00000227 2,864.00 13:09:11
0.00000228 36,757.00 13:09:05
0.00000227 10,704.00 13:09:04
0.00000226 26,328.00 13:09:04
0.00000225 23,042.00 13:08:58
0.00000225 10,801.00 13:08:58
0.00000224 2,864.00 13:08:53
0.00000223 32,456.00 13:08:45
0.00000223 44,206.00 13:08:45
0.00000223 76,662.00 13:08:45
0.00000223 75,561.00 13:08:45
0.00000223 76,662.00 13:08:40
0.00000223 108,145.00 13:08:39
0.00000222 132,490.00 13:08:39
0.00000222 2,864.00 13:08:37
0.00000222 7,297.00 13:08:37
0.00000223 2,864.00 13:08:36
0.00000222 2,864.00 13:08:31
0.00000223 2,864.00 13:08:28
0.00000224 2,864.00 13:08:24
0.00000224 2,864.00 13:08:18
0.00000223 86,762.00 13:08:18
0.00000226 2,864.00 13:08:16
0.00000225 189,847.00 13:08:16
0.00000227 15,229.00 13:07:57
0.00000226 2,864.00 13:07:54
0.00000225 2,864.00 13:07:47
0.00000224 2,864.00 13:07:47
0.00000224 2,864.00 13:07:46
0.00000224 2,864.00 13:07:46
0.00000224 2,864.00 13:07:46
0.00000224 3,571.00 13:07:46
0.00000225 7,922.00 13:07:45
0.00000223 4,449.00 13:07:44
0.00000223 17,612.00 13:07:43
0.00000222 2,864.00 13:07:43
0.00000221 28,187.00 13:07:43
0.00000220 37,065.00 13:07:43
0.00000224 47,356.00 13:07:43
0.00000224 2,951.00 13:07:43
0.00000225 10,748.00 13:07:42
0.00000226 288,526.00 13:07:42
0.00000226 10,891.00 13:07:42
0.00000227 46,698.00 13:07:38
0.00000227 26,046.00 13:07:37
0.00000226 2,864.00 13:07:37
0.00000226 20,777.00 13:07:33
0.00000225 15,372.00 13:07:33
0.00000226 145,306.00 13:07:32
0.00000227 45,479.00 13:07:31
0.00000227 22,000.00 13:07:30
0.00000227 33,074.00 13:07:30
0.00000229 7,916.00 13:07:30
0.00000228 7,037.00 13:07:30
0.00000227 173,732.00 13:07:30
0.00000226 2,864.00 13:07:30
0.00000225 492,458.00 13:07:30
0.00000224 2,257.00 13:07:30
0.00000230 2,510.00 13:07:30
0.00000230 7,770.00 13:07:30
0.00000230 7,770.00 13:07:30
0.00000230 7,770.00 13:07:30
0.00000230 7,770.00 13:07:30
0.00000231 46,621.00 13:07:30
0.00000231 7,783.00 13:07:05
0.00000232 73,688.00 13:07:00
0.00000233 7,855.00 13:06:59
0.00000233 11,884.00 13:06:56
0.00000234 158,192.00 13:06:56
0.00000235 7,783.00 13:06:56
0.00000231 7,843.00 13:06:55
0.00000230 2,864.00 13:06:55
0.00000228 2,864.00 13:06:55
0.00000229 83,756.00 13:06:55
0.00000227 10,659.00 13:06:52
0.00000226 2,864.00 13:06:50
0.00000225 25,768.00 13:06:47
0.00000226 2,864.00 13:06:47
0.00000227 15,183.00 13:06:45
0.00000228 7,037.00 13:06:43
0.00000229 68,329.00 13:06:39
0.00000230 5,050.00 13:06:37
0.00000231 48,858.00 13:06:32
0.00000231 7,769.00 13:06:32
0.00000232 2,156.00 13:06:29
0.00000234 549.00 13:06:29
0.00000233 45,491.00 13:06:29
0.00000235 8,385.00 13:05:47
0.00000236 37,830.00 13:05:47
0.00000236 34,609.00 13:05:47
0.00000235 42,889.00 13:05:47
0.00000236 37,830.00 13:05:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total