XVG/ETH

0.00000156
24h Change
0.00000002 1.30%
24h High
0.00000157
24h Low
0.00000152
24h Volume(XVG)
9,609,876.00
24h Volume(ETH)
14.80
Price(ETH) Amount(XVG) Total
0.00000167 2,691,518.00 4.49483506
0.00000166 261,941.00 0.43482206
0.00000165 137,315.00 0.22656975
0.00000164 96,170.00 0.15771880
0.00000163 1,179,571.00 1.92270073
0.00000162 153,220.00 0.24821640
0.00000161 91,922.00 0.14799442
0.00000160 311,087.00 0.49773920
0.00000159 1,326,292.00 2.10880428
0.00000158 625,573.00 0.98840534
Last Price 0.00000156 USD 0.00279274
0.00000156 1,590,409.00 2.48103804
0.00000155 1,970,943.00 3.05496165
0.00000154 2,030,722.00 3.12731188
0.00000153 104,770.00 0.16029810
0.00000152 19,343.00 0.02940136
0.00000151 114,936.00 0.17355336
0.00000150 350,417.00 0.52562550
0.00000149 425,044.00 0.63331556
0.00000148 1,576,857.00 2.33374836
0.00000147 158,612.00 0.23315964
Version:

Spot

Buy XVG

ETH

ETH
XVG
ETH

Fee: 0.1% XVG

Sell XVG

XVG

ETH
XVG
ETH

Fee: 0.1% ETH

Buy XVG

ETH

ETH
XVG

Fee: 0.5% XVG

Sell XVG

XVG

ETH
XVG

Fee: 0.5% ETH

Buy XVG

ETH

ETH
ETH
XVG
ETH
Sell XVG

XVG

ETH
ETH
XVG
ETH
Buy XVG

ETH

ETH
ETH
ETH
XVG
ETH
Sell XVG

XVG

ETH
ETH
ETH
XVG
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316700 -3.21%
BNBBTC 0.01104100 -3.66%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001270 -0.63%
QTUMBTC 0.00011000 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005860 -10.12%
ZRXBTC 0.00000836 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002592 -1.41%
IOTABTC 0.00000759 1.47%
LINKBTC 0.00025910 1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.31%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000503 15.9%
DASHBTC 0.00201900 -3.07%
OAXBTC 0.00001066 -10.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -2.99%
POWRBTC 0.00000672 4.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001882 -0.58%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.94%
STORJBTC 0.00001380 8.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001047 4.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565500 -0.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.32%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003756 1.29%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000638 -1.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.93%
XLMBNB 0.00032160 1.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28700000 0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -1.18%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001065 -1.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006134 -0.54%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 9.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000753 4.44%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000353 3.82%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,334.01 3.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.68%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170500 3.21%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020530 0.2%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000318 1.27%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007390 3.21%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 4.3%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.35%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.70 -0.51%
BTCUSDC 28,309.30 3.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12061000 -2.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001023 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120900 5.13%
FETBTC 0.00001335 1.06%
XMRBNB 0.51190000 3.44%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.81%
MATICBTC 0.00003920 -1.9%
ATOMBNB 0.03615000 1.09%
ATOMBTC 0.00039950 -2.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145070 5.97%
FTMBTC 0.00001602 2.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072900 11.81%
ALGOBTC 0.00000806 7.9%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -2.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002132 0.66%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002332 5.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.0%
CHZBNB 0.00037790 3.03%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 312.90 -0.41%
BTCBUSD 28,329.75 3.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004001 0.1%
HBARBNB 0.00020810 8.95%
HBARBTC 0.00000230 5.5%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -1.89%
XRPBUSD 0.53330000 2.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.77 0.03%
LINKBUSD 7.34200000 4.96%
ETCBUSD 20.46 1.39%
STXBNB 0.00304600 0.76%
STXBTC 0.00003364 -2.92%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003213 -0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06426000 -0.12%
EOSBUSD 1.15700000 3.95%
XLMBUSD 0.10080000 1.1%
ADABUSD 0.37790000 2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.80 1.49%
BTCRUB 2,211,504.00 3.52%
XRPRUB 41.72 2.94%
BNBRUB 24,472.70 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11400000 1.24%
VETBUSD 0.02310000 2.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,778.00 2.93%
BNBTRY 6,112.00 -0.86%
XRPTRY 10.42 2.42%
BTCEUR 26,202.67 3.4%
BNBEUR 289.30 -0.34%
XRPEUR 0.49330000 2.94%
EURBUSD 1.08100000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000427 7.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21820000 5.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.32 0.77%
DASHBUSD 57.11 0.39%
NEOBUSD 12.83 2.15%
WAVESBUSD 2.13100000 2.3%
XTZBUSD 1.13300000 3.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 2.35%
ENJBUSD 0.39710000 4.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 2.32%
RVNBUSD 0.02589000 4.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.74%
ALGOBUSD 0.22830000 11.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65810000 8.44%
XMRBUSD 160.10 3.22%
ZECBUSD 37.00 1.09%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 0.59%
BTCZAR 524,421.00 3.57%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03833000 2.68%
SOLBNB 0.06690000 0.91%
SOLBTC 0.00073800 -2.86%
SOLBUSD 20.90 0.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001561 12.3%
CHRBNB 0.00051600 5.65%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06520000 9.21%
MATICBUSD 1.11060000 1.37%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02803000 1.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.77%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,025.99 3.32%
XRPGBP 0.43210000 2.25%
BNBGBP 254.30 -0.35%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00960000 1.59%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00151700 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 43.10 2.11%
BTCBIDR 427,635,580.00 3.27%
BNBBIDR 4,719,423.00 -0.45%
BUSDBIDR 15,098.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001836 60.49%
SXPBNB 0.00166300 66.47%
SXPBUSD 0.52010000 65.95%
SNXBTC 0.00008820 0.69%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.49800000 4.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39020000 12.32%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -2.09%
MKRBUSD 687.00 1.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41200000 4.59%
MANABUSD 0.59120000 2.12%
DOGEBUSD 0.07493000 1.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.48%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,327.50 3.58%
AUDBUSD 0.66930000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002174 0.97%
AVABUSD 0.61600000 4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21420000 4.69%
XRPAUD 0.79690000 3.08%
BNBAUD 467.60 0.04%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.87500000 -0.95%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.69%
YFIBUSD 8,716.00 1.6%
BLZBUSD 0.08320000 5.05%
KMDBUSD 0.00 0.0%
BTCDAI 28,324.27 3.27%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02647000 4.17%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21863000 -1.48%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008711 3.53%
ANTBUSD 2.46700000 7.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003300 -2.22%
CRVBUSD 0.93500000 1.08%
SANDBNB 0.00201100 3.02%
SANDBTC 0.00002222 -0.76%
SANDBUSD 0.62940000 2.58%
OCEANBNB 0.00112100 2.66%
OCEANBTC 0.00001236 -1.2%
OCEANBUSD 0.35030000 2.01%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01966000 1.13%
DOTBTC 0.00021710 -2.56%
DOTBUSD 6.15300000 0.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29070000 -0.84%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05272000 0.9%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398800 3.88%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06974000 -3.74%
PAXGBUSD 1,975.00 -0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.59%
TRBBUSD 14.51 4.09%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07200000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.16%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151800 -1.49%
EGLDBUSD 43.00 1.82%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.31%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007450 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 4.52%
BELBNB 0.00198600 3.71%
BELBTC 0.00002159 0.84%
BELBUSD 0.60910000 3.94%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.63 0.59%
UNIBNB 0.01890000 1.01%
UNIBTC 0.00020870 -2.61%
UNIBUSD 5.91400000 0.68%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -2.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.05486000 2.87%
AVAXBTC 0.00060580 -1.03%
AVAXBUSD 17.17 2.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.52%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -1.02%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66200000 0.96%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.16 65.0%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10740000 3.87%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03424000 0.62%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,281.00 2.56%
AAVEBTC 0.00256100 -1.16%
AAVEBUSD 72.50 2.11%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006974 0.75%
NEARBUSD 1.97600000 4.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 2.02%
FILBTC 0.00020070 -1.86%
FILBUSD 5.68600000 1.52%
INJBNB 0.01357000 -0.59%
INJBTC 0.00015010 -4.15%
INJBUSD 4.24700000 -1.14%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.38%
LINKEUR 6.80 5.72%
ONEBUSD 0.02026000 2.69%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28560000 -1.28%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69000000 0.85%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 1.97%
AXSBNB 0.02689000 2.36%
AXSBTC 0.00029700 -1.43%
AXSBUSD 8.41000000 1.94%
HARDBNB 0.00056800 2.71%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,616.00 -1.16%
LTCEUR 83.04 0.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34960000 2.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 3.73%
STRAXBTC 0.00002525 30.22%
STRAXBUSD 0.71700000 35.28%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017400 0.12%
UNFIBUSD 4.93100000 4.62%
FRONTBUSD 0.24030000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05786000 3.01%
AVAXTRY 335.50 2.04%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16770000 3.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.75000000 1.89%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04049000 5.06%
BCHEUR 113.60 1.7%
YFIEUR 8,038.00 1.54%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -0.94%
GHSTBUSD 1.07200000 1.42%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.43%
TRXTRY 1.25610000 -0.55%
XLMEUR 0.09340000 1.3%
DFBUSD 0.07410000 -0.4%
GRTBTC 0.00000512 -1.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001888 3.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002423 9.14%
RIFBTC 0.00000543 -1.99%
CHZTRY 2.31200000 2.3%
XLMTRY 1.96700000 0.56%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.85%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.49%
EOSEUR 1.06900000 4.29%
LTCBRL 463.20 -0.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00523000 3.36%
TWTBTC 0.00004278 3.41%
TWTBUSD 1.20900000 6.72%
FIROBTC 0.00007830 -2.37%
DOGEEUR 0.06930000 1.32%
DOGETRY 1.46400000 0.69%
DOGEAUD 0.11198000 1.67%
DOGEBRL 0.38630000 0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00003950 4.97%
LITBUSD 1.11300000 7.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.6%
SFPBUSD 0.48630000 9.45%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 2.71%
FXSBUSD 8.64000000 5.95%
DODOBTC 0.00000616 -1.6%
DODOBUSD 0.17450000 1.87%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -2.19%
BAKEBUSD 0.19020000 6.32%
UFTBUSD 0.40850000 1.36%
1INCHBUSD 0.53500000 6.57%
BANDBUSD 1.89500000 10.43%
GRTBUSD 0.14520000 2.47%
IOSTBUSD 0.01057000 3.83%
OMGBUSD 1.65600000 -7.07%
REEFBUSD 0.00265500 4.94%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.45%
AUCTIONBTC 0.00019760 -2.42%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.16%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.93%
ADABRL 1.95300000 1.67%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.82900000 1.76%
FISBTC 0.00001926 -7.67%
FISBUSD 0.54650000 -4.97%
DOTBRL 31.77 0.0%
ADAAUD 0.56480000 2.71%
HOTTRY 0.03565000 2.5%
EGLDEUR 39.77 1.64%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00962000 2.02%
DEGOBTC 0.00007122 -1.08%
DEGOBUSD 2.01900000 2.64%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.46800000 0.76%
ALICEBTC 0.00005370 -1.83%
ALICEBUSD 1.52100000 1.81%
CHZBUSD 0.11820000 2.6%
CHZEUR 0.10930000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.64%
LINABTC 0.00000042 10.53%
LINABUSD 0.01164500 10.28%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02690000 1.74%
NEOTRY 250.80 1.58%
PERPBTC 0.00003005 -2.66%
PERPBUSD 0.85009000 0.72%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.52%
SUPERBUSD 0.12680000 6.29%
CFXBTC 0.00001472 7.92%
CFXBUSD 0.41760000 11.78%
ENJGBP 0.00 0.0%
EOSTRY 22.65 3.8%
LTCGBP 72.93 0.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 4.01%
THETAEUR 0.95500000 5.53%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,185.06 0.61%
TKOBUSD 0.34330000 0.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007840 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01996000 6.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182200 2.82%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.99%
VETEUR 0.02141000 3.03%
VETGBP 0.01880000 2.51%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -2.74%
BARBUSD 3.81000000 0.26%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 2.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60770000 2.91%
SLPBUSD 0.00267400 1.71%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.02%
VETTRY 0.45200000 2.4%
SHIBBUSD 0.00001060 0.28%
ICPBTC 0.00017980 0.67%
ICPBNB 0.01629000 4.69%
ICPBUSD 5.09300000 4.26%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.07%
ARBTC 0.00029550 -0.47%
ARBNB 0.02666000 2.46%
ARBUSD 8.36000000 2.7%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 2.44%
MASKBNB 0.02117000 0.0%
MASKBUSD 6.61500000 -0.27%
LPTBTC 0.00024470 -1.84%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 1.17%
MATICBRL 5.72300000 0.35%
SOLEUR 19.33 0.42%
SHIBBRL 0.00005473 -0.47%
AGIXBTC 0.00001520 -3.92%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.74%
SHIBTRY 0.00020717 -0.16%
MATICBIDR 16,761.00 1.43%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02351000 -0.93%
ATMBUSD 2.76900000 2.37%
ZENBUSD 10.48 1.95%
FTMBUSD 0.45390000 5.58%
THETABUSD 1.03300000 5.3%
WINBUSD 0.00008490 -0.12%
KAVABUSD 0.91000000 3.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.15950000 6.76%
GTCBTC 0.00006600 -3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.86800000 -0.27%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 3.1%
MATICTRY 21.68 0.88%
ETCGBP 0.00 0.0%
SOLGBP 17.00 0.65%
BAKEBTC 0.00000672 3.07%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 408.60 0.05%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 -0.09%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16140000 5.35%
STMXBUSD 0.00558800 3.33%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33760000 1.33%
DOCKBUSD 0.02150000 3.22%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80300000 0.9%
KLAYBTC 0.00000823 -0.6%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23310000 2.69%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65900000 1.6%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02572000 3.38%
SOLRUB 1,636.00 1.05%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.83500000 1.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.31%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18050000 2.21%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28520000 30.77%
C98BNB 0.00 0.0%
C98BTC 0.00001008 26.63%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438000 -1.31%
QNTBNB 0.39670000 2.32%
QNTBUSD 124.10 2.14%
FLOWBTC 0.00003486 0.96%
FLOWBNB 0.00315100 5.03%
FLOWBUSD 0.98600000 4.34%
XECBUSD 0.00003085 3.07%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002692 -2.46%
MINABNB 0.00242500 -0.21%
MINABUSD 0.76200000 0.79%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.86%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39000000 5.52%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -1.88%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.61%
WAXPBUSD 0.06880000 5.04%
WAXPBNB 0.00021990 5.21%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80120000 2.61%
PROMBTC 0.00016940 -3.59%
MTLBUSD 1.20200000 4.61%
OGNBUSD 0.12030000 10.27%
C98BRL 0.00 0.0%
SOLAUD 31.21 0.65%
XRPBIDR 8,027.00 2.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50100000 -2.99%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008830 -6.07%
ELFBUSD 0.30190000 2.13%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04134000 5.24%
GALABNB 0.00013247 5.83%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.03 0.92%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208300 -2.39%
RENBUSD 0.10989400 7.72%
YGGBUSD 0.25940000 2.85%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.98%
STXBUSD 0.95470000 0.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.58%
FETBUSD 0.37800000 4.36%
ARPABUSD 0.04103000 3.06%
LSKBUSD 1.06300000 4.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41640000 4.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00105800 2.12%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.51%
RADBTC 0.00006920 -4.42%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95600000 -1.31%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44200000 16.19%
STPTBUSD 0.04823000 3.1%
BETABTC 0.00000324 -2.41%
BETABNB 0.00029470 1.38%
BETABUSD 0.09163000 1.07%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342600 -0.09%
SSVBTC 0.00128990 -6.87%
LAZIOTRY 51.28 0.07%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000971 -6.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27510000 -3.13%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.02%
SCRTBUSD 0.66200000 2.79%
CELOBUSD 0.68600000 13.02%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 4.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.84%
DARBUSD 0.16998000 0.98%
DARBNB 0.00054418 1.43%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 0.59%
OXTBUSD 0.08620000 1.17%
MANATRY 11.57 2.03%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.49 2.2%
ANKRBUSD 0.03273000 1.87%
SANDTRY 12.29 2.16%
MANABRL 3.05200000 1.6%
QIBUSD 0.00916000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.46 0.11%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19000000 7.34%
SLPTRY 0.05218000 1.32%
FISTRY 0.00 0.0%
LRCTRY 7.04000000 2.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489700 7.37%
JASMYBNB 0.00001566 7.85%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012670 0.48%
PYRBUSD 3.59000000 4.06%
RNDRBTC 0.00004400 1.15%
RNDRBUSD 1.24300000 4.45%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.73 0.24%
SANTOSBTC 0.00014927 -2.65%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.69 0.41%
MCBTC 0.00001023 -2.01%
MCBUSD 0.28900000 2.12%
BELTRY 11.92 3.74%
COCOSBUSD 1.44890000 2.83%
DENTTRY 0.02065000 1.57%
ENJTRY 7.77000000 4.16%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001417 5.04%
BICOBUSD 0.39900000 8.42%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.26%
GALABRL 0.21400000 4.7%
GALATRY 0.80960000 4.99%
LUNATRY 25.21 -1.33%
REQBUSD 0.09780000 1.35%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24360000 2.14%
COSBUSD 0.00666000 0.3%
CTXCBUSD 0.23050000 -0.73%
FTMTRY 8.85800000 5.03%
MANABNB 0.00 0.0%
MINATRY 14.93 0.67%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007551 0.77%
HIGHBUSD 2.13700000 3.99%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.34600000 4.46%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02273000 1.79%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.33 2.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.25%
MDTBUSD 0.06366000 3.87%
NULSBUSD 0.28290000 5.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067810 1.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001995 10.22%
JOEBUSD 0.56620000 14.15%
DUSKBUSD 0.17890000 2.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.60 0.68%
GALAAUD 0.06181000 6.04%
LRCBNB 0.00115000 3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03488000 3.9%
IMXBTC 0.00003930 -1.63%
IMXBUSD 1.11200000 1.46%
GLMRBTC 0.00001310 -1.5%
GLMRBUSD 0.37140000 1.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11200000 0.43%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51320000 4.44%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00683600 4.32%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 2.81%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56200000 2.29%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 2.17%
ACABTC 0.00000354 -2.75%
ACABUSD 0.10020000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13000000 -0.31%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.33%
WOOBTC 0.00000760 5.7%
WOOBNB 0.00068700 9.92%
WOOBUSD 0.21490000 9.64%
PEOPLEBNB 0.00007243 2.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 0.76%
TFUELBUSD 0.05400000 4.45%
AXSTRY 164.80 1.79%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.39 1.51%
ALPINEBTC 0.00007653 -1.54%
TBUSD 0.04187000 2.45%
API3BNB 0.00 0.0%
INJTRY 82.90 -1.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06480000 3.35%
API3TRY 30.50 2.04%
GLMRBNB 0.00118300 1.9%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001380 -0.14%
GMTBNB 0.00124800 3.74%
GMTBUSD 0.39110000 3.25%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 1.07%
GALAEUR 0.03825000 5.96%
UMATRY 41.40 0.24%
KDABTC 0.00003540 3.81%
KDABUSD 1.00200000 7.17%
APEBUSD 4.06000000 -0.54%
APEBTC 0.00014346 -3.66%
ALPINEBUSD 2.16630000 1.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.64 6.2%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.4%
APEGBP 0.00 0.0%
APETRY 79.50 -0.75%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.68%
APEBNB 0.01301000 0.0%
GMTBRL 2.01900000 2.96%
JASMYTRY 0.09574100 6.91%
SANTOSBUSD 4.22600000 0.81%
APEAUD 6.02900000 -1.13%
GMTEUR 0.36100000 3.65%
IMXBNB 0.00353600 1.9%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.08 1.12%
FTMEUR 0.41930000 5.72%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.48%
GMTTRY 7.63000000 2.69%
WAVESTRY 41.60 1.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 0.84%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.58800000 -1.43%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58380000 3.73%
MBLBUSD 0.00322400 3.53%
MOBBUSD 1.47500000 0.61%
MOBBTC 0.00005206 -2.85%
NEXOBUSD 0.75400000 4.29%
NEXOBTC 0.00002663 1.02%
REIBNB 0.00010000 1.42%
GALBUSD 1.78200000 4.03%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.56%
JASMYEUR 0.00452600 7.53%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 35.00 4.17%
LDOBUSD 2.38500000 1.49%
LDOBTC 0.00008415 -1.89%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.16%
ALGOTRY 4.46500000 11.29%
EPXBUSD 0.00031290 1.69%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21250000 7.98%
CVCBUSD 0.10590000 7.4%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45720000 0.28%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 7.91%
LUNCBUSD 0.00012337 1.0%
USTCBUSD 0.02144406 0.34%
OPBTC 0.00007756 -3.72%
OPBUSD 2.20 -0.5%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00979000 0.1%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21700000 0.82%
NKNBUSD 0.10280000 1.38%
OPBNB 0.00703300 0.14%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.24%
LEVERBUSD 0.00230400 24.61%
STORJTRY 7.63000000 12.04%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.59%
SSVBUSD 36.53 -3.82%
STGBTC 0.00002449 2.99%
STGBUSD 0.69250000 6.24%
ANKRTRY 0.64160000 1.79%
ARKBUSD 0.33350000 6.04%
LOOMBUSD 0.06682000 1.81%
SNMBUSD 0.73230000 1.58%
AMBBUSD 0.01415000 9.44%
PHBBUSD 1.09590000 4.28%
GASBUSD 3.35800000 1.97%
NEBLBUSD 0.95100000 0.74%
PROSBUSD 0.48520000 1.21%
VIBBUSD 0.08797000 1.71%
GMXBTC 0.00266300 -6.99%
GMXBUSD 75.51 -3.75%
AGIXBUSD 0.43120000 -0.35%
SNTBUSD 0.02764000 2.22%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040495 -2.47%
APTBUSD 11.48 0.85%
BTCPLN 122,896.00 3.59%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.30 0.31%
APTBRL 59.30 0.73%
QKCBUSD 0.01077700 2.79%
OSMOBTC 0.00002851 -2.93%
OSMOBUSD 0.80800000 0.62%
HFTBTC 0.00002180 -3.28%
HFTBUSD 0.61770000 -0.08%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006576 -7.09%
HOOKBUSD 1.86360000 -3.96%
HOOKBNB 0.00594600 -3.39%
MAGICBTC 0.00004907 -1.86%
MAGICBUSD 1.39040000 1.52%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160300 -2.91%
RPLBUSD 45.49 0.22%
FETTRY 7.39200000 4.03%
GFTBUSD 0.05345000 3.85%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007832 -2.27%
CFXTRY 8.16200000 11.35%
STXTRY 18.66 0.14%
IDBTC 0.00001592 -6.13%
IDBNB 0.00143990 -2.76%
ARBBTC 0.00004587 2.07%
AGIXTRY 8.40100000 -1.14%
ARBTUSD 1.29750000 5.83%
ARBTRY 25.37 4.96%
ARBEUR 1.19200000 4.74%
IDTUSD 0.45092000 -2.88%
IDTRY 8.82500000 -3.63%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06320600 -2.75%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.91%
ETHUSDT 1,790.22 0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410000 4.49%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004918 1.19%
HSRETH 0.00 0.0%
TRXETH 0.00003590 -0.58%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029780 2.27%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014130 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010090 1.71%
ADAETH 0.00021120 1.78%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05010000 -0.5%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016850 1.63%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011870 7.03%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.23%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,790.54 0.51%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,789.18 0.46%
ETHBUSD 1,790.78 0.47%
ETHRUB 139,843.50 0.62%
ETHTRY 35,001.00 0.07%
ETHEUR 1,656.38 0.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.20 0.39%
ETHBIDR 27,063,008.00 0.59%
ETHUPUSDT 5.20500000 0.87%
ETHDOWNUSDT 0.26470000 -0.97%
ETHAUD 2,674.91 0.7%
ETHDAI 1,790.70 0.5%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,240.20 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.12%
PROSETH 0.00027220 0.85%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025380 5.31%
SOLETH 0.01168000 0.0%
SSVETH 0.02045000 -4.04%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00061970 0.78%
AVAXETH 0.00959000 1.91%
CHRETH 0.00009050 5.11%
GALAETH 0.00002311 4.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.41%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330000 0.03%
XTZETH 0.00063300 3.09%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005130 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00021830 2.88%
RUNEETH 0.00078900 4.09%
APEETH 0.00226800 -0.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,768.65 0.57%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023320 2.28%
APTETH 0.00641500 0.25%
BETHUSDT 1,767.02 0.54%
Pairs Last Price Change
BTCUSDT 28,322.45 3.34%
BNBUSDT 312.80 -0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 1.99%
LTCUSDT 89.74 0.04%
QTUMUSDT 3.11100000 1.01%
ADAUSDT 0.37780000 2.27%
XRPUSDT 0.53310000 2.76%
EOSUSDT 1.15700000 4.05%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21410000 4.59%
XLMUSDT 0.10080000 1.21%
ONTUSDT 0.22940000 2.05%
TRXUSDT 0.06424000 -0.14%
ETCUSDT 20.46 1.44%
ICXUSDT 0.21870000 5.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.28310000 5.01%
VETUSDT 0.02310000 2.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.34000000 4.99%
WAVESUSDT 2.13000000 2.31%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28970000 3.87%
HOTUSDT 0.00182100 2.82%
ZILUSDT 0.02802000 1.67%
ZRXUSDT 0.23710000 6.71%
FETUSDT 0.37830000 4.47%
BATUSDT 0.25280000 2.31%
XMRUSDT 160.10 3.29%
ZECUSDT 37.00 0.82%
IOSTUSDT 0.01056000 3.83%
CELRUSDT 0.02355000 -0.68%
DASHUSDT 57.13 0.12%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65900000 -7.01%
THETAUSDT 1.03300000 5.41%
ENJUSDT 0.39680000 4.28%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11020000 1.37%
ATOMUSDT 11.32 0.77%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02026000 2.58%
FTMUSDT 0.45360000 5.54%
ALGOUSDT 0.22830000 11.53%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07492000 1.19%
DUSKUSDT 0.17910000 2.58%
ANKRUSDT 0.03277000 2.02%
WINUSDT 0.00008500 0.0%
COSUSDT 0.00665000 0.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45020000 2.97%
MTLUSDT 1.20200000 4.61%
TOMOUSDT 0.65880000 8.53%
PERLUSDT 0.03619000 2.96%
DENTUSDT 0.00105600 1.83%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00979300 0.15%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02144000 2.19%
WANUSDT 0.27880000 -0.43%
FUNUSDT 0.00653500 0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 2.69%
BANDUSDT 1.89700000 10.42%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 3.47%
RENUSDT 0.10998700 7.87%
RVNUSDT 0.02589000 4.44%
HCUSDT 0.00 0.0%
HBARUSDT 0.06520000 9.4%
NKNUSDT 0.10280000 1.38%
STXUSDT 0.95500000 0.51%
KAVAUSDT 0.91000000 3.41%
ARPAUSDT 0.04101000 3.04%
IOTXUSDT 0.02572000 3.38%
RLCUSDT 1.73500000 2.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -0.69%
BCHUSDT 122.80 1.57%
TROYUSDT 0.00342700 -0.17%
VITEUSDT 0.02311000 2.08%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.46%
USDTTRY 19.55 -0.41%
USDTRUB 78.14 0.19%
EURUSDT 1.08080000 -0.08%
OGNUSDT 0.12020000 10.17%
DREPUSDT 0.45730000 0.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 2.8%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06100000 4.74%
BNTUSDT 0.56080000 0.97%
LTOUSDT 0.10530000 1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 3.47%
COTIUSDT 0.07660000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 3.43%
USDTZAR 0.00 0.0%
WTCUSDT 0.21140000 0.24%
DATAUSDT 0.03825000 2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 20.90 0.38%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14260000 2.96%
HIVEUSDT 0.44350000 16.71%
CHRUSDT 0.16150000 5.42%
BTCUPUSDT 6.01300000 5.71%
BTCDOWNUSDT 0.00918100 -8.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.19%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06375000 4.12%
STMXUSDT 0.00558700 3.42%
KNCUSDT 0.72500000 6.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.35980000 2.8%
PNTUSDT 0.21490000 4.47%
USDTUAH 37.81 -1.1%
COMPUSDT 42.93 1.68%
USDTBIDR 15,105.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.39%
ZENUSDT 10.48 2.04%
SNXUSDT 2.50100000 4.12%
ADAUPUSDT 0.42800000 4.64%
ADADOWNUSDT 0.00223100 -3.92%
LINKUPUSDT 0.00644000 7.16%
LINKDOWNUSDT 0.00097100 -16.94%
VTHOUSDT 0.00135500 3.04%
DGBUSDT 0.00960000 1.91%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.51980000 65.81%
MKRUSDT 688.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.19%
STORJUSDT 0.39020000 12.32%
BNBUPUSDT 49.98 -0.38%
BNBDOWNUSDT 0.01156000 1.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 2.14%
AUDUSDT 0.66920000 -0.21%
YFIUSDT 8,718.00 1.63%
BALUSDT 6.87100000 -0.99%
BLZUSDT 0.08330000 5.04%
IRISUSDT 0.03529000 1.61%
KMDUSDT 0.29610000 7.67%
USDTDAI 1.00070000 0.03%
JSTUSDT 0.02637000 3.98%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46500000 6.99%
CRVUSDT 0.93400000 0.97%
SANDUSDT 0.62910000 2.56%
OCEANUSDT 0.35020000 2.01%
NMRUSDT 18.58 1.14%
DOTUSDT 6.15200000 0.74%
LUNAUSDT 1.29000000 -0.83%
RSRUSDT 0.00398500 3.86%
PAXGUSDT 1,976.00 -0.5%
WNXMUSDT 25.25 4.82%
TRBUSDT 14.51 4.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07200000 1.61%
YFIIUSDT 1,118.30 3.93%
KSMUSDT 34.94 3.46%
EGLDUSDT 42.99 1.78%
DIAUSDT 0.37100000 4.21%
RUNEUSDT 1.41200000 4.59%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11300000 0.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15000000 4.6%
XRPDOWNUSDT 0.00005100 -8.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.04%
BELUSDT 0.60980000 4.17%
WINGUSDT 6.30 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91200000 0.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.41%
SUNUSDT 0.00620000 0.65%
AVAXUSDT 17.16 2.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 3.8%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09710000 4.18%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10730000 3.97%
USDTBRL 5.16600000 -0.77%
AAVEUSDT 72.50 2.11%
NEARUSDT 1.97500000 4.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68500000 1.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.24800000 -1.07%
AUDIOUSDT 0.28550000 -1.45%
CTKUSDT 0.81700000 6.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.41000000 1.94%
HARDUSDT 0.17760000 2.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71700000 35.28%
UNFIUSDT 4.93600000 4.69%
ROSEUSDT 0.05786000 3.04%
AVAUSDT 0.61500000 4.24%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04050000 4.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14510000 2.4%
JUVUSDT 2.53900000 0.12%
PSGUSDT 5.29000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 6.79%
REEFUSDT 0.00265500 4.98%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76600000 1.73%
ASRUSDT 2.58100000 1.57%
CELOUSDT 0.68700000 13.18%
RIFUSDT 0.15380000 1.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.22%
CKBUSDT 0.00523000 3.36%
TWTUSDT 1.20990000 6.85%
FIROUSDT 2.21400000 0.59%
LITUSDT 1.11300000 7.85%
SFPUSDT 0.48670000 9.59%
DODOUSDT 0.17450000 1.81%
CAKEUSDT 3.66200000 0.99%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.83100000 1.73%
FISUSDT 0.54750000 -4.5%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00963000 2.23%
DEGOUSDT 2.01600000 2.33%
ALICEUSDT 1.52100000 1.74%
LINAUSDT 0.01164400 10.39%
PERPUSDT 0.84959000 0.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 6.03%
CFXUSDT 0.41780000 11.89%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.90 4.41%
TKOUSDT 0.34360000 0.67%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.01996000 6.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.81000000 0.26%
FORTHUSDT 3.39000000 1.19%
BAKEUSDT 0.19010000 6.5%
BURGERUSDT 0.60740000 2.83%
SLPUSDT 0.00267200 1.71%
SHIBUSDT 0.00001059 0.19%
ICPUSDT 5.08900000 4.16%
ARUSDT 8.36000000 2.7%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08400000 2.56%
MASKUSDT 6.61300000 -0.3%
LPTUSDT 6.91000000 1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 2.58%
ATAUSDT 0.15940000 6.41%
GTCUSDT 1.86800000 -0.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80300000 0.67%
KLAYUSDT 0.23310000 2.69%
PHAUSDT 0.14660000 3.02%
BONDUSDT 4.11600000 0.91%
MLNUSDT 21.25 1.24%
DEXEUSDT 2.84600000 3.34%
C98USDT 0.28550000 30.96%
CLVUSDT 0.06260000 2.47%
QNTUSDT 124.10 2.22%
FLOWUSDT 0.98600000 4.45%
TVKUSDT 0.03960000 2.33%
MINAUSDT 0.76200000 0.79%
RAYUSDT 0.23570000 1.16%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30400000 -0.07%
QUICKUSDT 88.10 -0.34%
MBOXUSDT 0.47200000 1.29%
FORUSDT 0.02331000 1.66%
REQUSDT 0.09760000 1.14%
GHSTUSDT 1.07200000 1.51%
WAXPUSDT 0.06870000 4.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.60 0.9%
XECUSDT 0.00003086 3.14%
ELFUSDT 0.30160000 1.93%
DYDXUSDT 2.50100000 -2.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05267000 0.79%
VIDTUSDT 0.03425000 0.77%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04142000 5.45%
ILVUSDT 58.89 0.72%
YGGUSDT 0.25840000 2.26%
SYSUSDT 0.16680000 2.77%
DFUSDT 0.07400000 -0.54%
FIDAUSDT 0.41550000 3.72%
FRONTUSDT 0.24040000 2.78%
CVPUSDT 0.46530000 4.19%
AGLDUSDT 0.40200000 1.26%
RADUSDT 1.95700000 -1.06%
BETAUSDT 0.09152000 1.07%
RAREUSDT 0.11760000 2.17%
LAZIOUSDT 2.62430000 0.58%
CHESSUSDT 0.27520000 -2.96%
ADXUSDT 0.18050000 2.09%
AUCTIONUSDT 5.63000000 1.62%
DARUSDT 0.17020000 1.01%
BNXUSDT 0.57100000 2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.6%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.50 2.27%
KP3RUSDT 80.87 2.33%
QIUSDT 0.00916000 2.12%
PORTOUSDT 2.27330000 0.41%
POWRUSDT 0.19000000 7.47%
VGXUSDT 0.33200000 0.3%
JASMYUSDT 0.00489800 7.34%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.24600000 4.79%
ALCXUSDT 20.74 0.48%
SANTOSUSDT 4.22800000 0.69%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.42%
FLUXUSDT 0.63600000 3.08%
FXSUSDT 8.64100000 6.01%
VOXELUSDT 0.24350000 1.84%
HIGHUSDT 2.13700000 3.94%
CVXUSDT 5.35000000 4.76%
PEOPLEUSDT 0.02272000 1.79%
OOKIUSDT 0.00393000 1.29%
SPELLUSDT 0.00067770 1.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.56620000 14.29%
ACHUSDT 0.03495000 3.83%
IMXUSDT 1.11200000 1.55%
GLMRUSDT 0.37090000 1.78%
LOKAUSDT 0.51320000 4.54%
SCRTUSDT 0.66200000 2.79%
API3USDT 1.56000000 2.23%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10010000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.38%
WOOUSDT 0.21510000 9.74%
ALPINEUSDT 2.16690000 1.84%
TUSDT 0.04186000 2.55%
ASTRUSDT 0.06480000 3.51%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39090000 3.22%
KDAUSDT 1.00200000 7.28%
APEUSDT 4.06500000 -0.34%
BSWUSDT 0.18510000 1.43%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.31000000 -0.21%
STEEMUSDT 0.21220000 7.72%
MOBUSDT 1.47300000 0.34%
NEXOUSDT 0.75400000 4.0%
REIUSDT 0.03147000 1.48%
GALUSDT 1.78300000 4.09%
LDOUSDT 2.38400000 1.53%
EPXUSDT 0.00031230 1.3%
OPUSDT 2.19900000 -0.54%
LEVERUSDT 0.00230300 24.76%
STGUSDT 0.69390000 6.52%
LUNCUSDT 0.00012341 1.09%
GMXUSDT 75.52 -3.7%
NEBLUSDT 0.94900000 0.64%
POLYXUSDT 0.16270000 5.72%
APTUSDT 11.48 0.85%
OSMOUSDT 0.80800000 0.5%
HFTUSDT 0.61720000 -0.1%
PHBUSDT 1.09590000 4.28%
HOOKUSDT 1.86300000 -3.96%
MAGICUSDT 1.38980000 1.5%
HIFIUSDT 0.41870000 2.7%
RPLUSDT 45.36 0.29%
PROSUSDT 0.48560000 1.38%
AGIXUSDT 0.43107000 -0.32%
GNSUSDT 7.57900000 1.61%
SYNUSDT 0.95530000 8.63%
VIBUSDT 0.08801000 1.72%
SSVUSDT 36.50 -3.87%
LQTYUSDT 2.22300000 1.28%
AMBUSDT 0.01414000 9.44%
USTCUSDT 0.02143994 0.49%
GASUSDT 3.36100000 2.06%
GLMUSDT 0.23720000 2.24%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40960000 1.54%
IDUSDT 0.45122000 -3.29%
ARBUSDT 1.29940000 5.49%
LOOMUSDT 0.06683000 2.05%
OAXUSDT 0.30200000 -7.47%
Price(ETH) Amount(XVG) Time
0.00000156 4,593.00 23:29:57
0.00000157 551,844.00 23:17:07
0.00000155 5,134.00 22:52:22
0.00000155 16,570.00 22:31:42
0.00000156 7,787.00 22:08:01
0.00000156 35,880.00 22:08:01
0.00000156 7,041.00 22:01:42
0.00000156 11,245.00 22:01:41
0.00000156 22,491.00 21:59:58
0.00000156 31,780.00 21:59:56
0.00000156 38,220.00 21:59:56
0.00000156 12,351.00 21:59:22
0.00000155 15,000.00 19:55:41
0.00000155 40,903.00 19:45:27
0.00000155 162,961.00 17:24:16
0.00000155 167,409.00 17:24:16
0.00000154 7,480.00 17:10:11
0.00000154 101,411.00 16:06:12
0.00000154 35,983.00 16:06:12
0.00000154 200,339.00 16:06:05
0.00000154 28,225.00 16:06:05
0.00000154 45,546.00 16:05:13
0.00000154 71,432.00 16:05:13
0.00000154 63,923.00 16:05:13
0.00000155 17,173.00 15:26:24
0.00000154 43,452.00 14:28:50
0.00000155 10,957.00 13:53:33
0.00000154 7,082.00 13:46:00
0.00000153 36,036.00 13:40:04
0.00000153 36,127.00 13:40:03
0.00000153 85,352.00 13:33:24
0.00000154 13,177.00 11:49:44
0.00000153 1,671,667.00 11:49:43
0.00000153 328,333.00 11:49:43
0.00000153 36,036.00 10:13:46
0.00000153 16,705.00 09:47:44
0.00000153 31,400.00 09:47:44
0.00000153 12,205.00 09:47:44
0.00000153 72,515.00 09:44:12
0.00000153 72,515.00 09:43:49
0.00000153 13,818.00 09:43:43
0.00000153 13,821.00 09:43:43
0.00000153 10,791.00 09:43:43
0.00000153 43,226.00 09:38:25
0.00000153 88,222.00 09:14:48
0.00000152 65,293.00 08:42:07
0.00000153 7,222.00 08:42:06
0.00000152 5,431.00 08:38:34
0.00000153 13,194.00 08:37:15
0.00000153 174,873.00 08:37:08
0.00000152 10,764.00 08:37:08
0.00000153 10,764.00 08:37:08
0.00000153 10,767.00 08:37:08
0.00000153 10,770.00 08:37:08
0.00000153 10,773.00 08:37:08
0.00000153 10,777.00 08:37:08
0.00000153 72,515.00 08:24:40
0.00000153 72,515.00 08:24:39
0.00000153 71,864.00 08:17:36
0.00000153 71,864.00 08:17:36
0.00000153 19,047.00 08:17:34
0.00000154 43,117.00 08:08:20
0.00000154 23,604.00 08:04:48
0.00000154 9,970.00 08:03:23
0.00000154 9,970.00 08:03:18
0.00000153 167,901.00 07:38:51
0.00000153 704,089.00 07:26:26
0.00000153 296,075.00 07:26:26
0.00000154 28,177.00 07:03:33
0.00000154 6,494.00 06:33:26
0.00000153 131,271.00 06:31:06
0.00000154 45,836.00 06:28:26
0.00000154 4,682.00 06:28:26
0.00000154 22,461.00 06:28:24
0.00000154 31,780.00 06:28:08
0.00000154 296,055.00 06:27:55
0.00000155 72,509.00 05:51:51
0.00000155 72,509.00 05:33:03
0.00000155 72,509.00 05:33:03
0.00000155 13,302.00 05:22:57
0.00000155 21,147.00 05:22:57
0.00000155 21,261.00 05:06:45
0.00000155 72,509.00 05:05:11
0.00000155 510,797.00 05:05:11
0.00000155 747,014.00 04:52:36
0.00000155 943,509.00 04:52:36
0.00000155 31,780.00 04:51:10
0.00000154 71,512.00 04:26:31
0.00000154 43,954.00 03:08:22
0.00000154 36,512.00 02:11:32
0.00000154 72,979.00 02:11:32
0.00000155 10,000.00 00:37:04
0.00000154 69,180.00 23:40:07
0.00000154 44,246.00 23:33:26
0.00000154 25,939.00 21:52:47
0.00000154 13,973.00 21:30:59
0.00000154 36,643.00 21:27:45
0.00000153 4,421.00 21:07:41
0.00000154 39,099.00 20:25:42
0.00000154 234,966.00 19:22:04
0.00000154 95,057.00 19:22:04
0.00000152 17,070.00 19:03:03
0.00000151 6,462.00 18:46:08
0.00000152 12,923.00 18:46:07
0.00000152 9,379.00 18:46:07
0.00000154 8,000.00 18:38:08
0.00000154 9,741.00 17:20:47
0.00000154 5,921.00 17:02:52
0.00000152 15,649.00 16:50:22
0.00000153 3,354.00 13:22:20
0.00000154 16,233.00 13:06:08
0.00000152 122,966.00 13:04:19
0.00000154 16,233.00 13:04:19
0.00000152 32,038.00 13:04:17
0.00000152 16,217.00 13:04:17
0.00000153 12,760.00 12:54:02
0.00000153 41,662.00 12:52:03
0.00000154 75,275.00 12:12:45
0.00000154 44,808.00 12:11:37
0.00000153 75,767.00 12:01:59
0.00000153 10,000.00 11:54:45
0.00000153 130,879.00 11:48:59
0.00000153 10,710.00 11:48:59
0.00000153 7,521.00 11:48:56
0.00000153 19,991.00 11:48:55
0.00000153 31,780.00 11:48:45
0.00000153 37,764.00 11:38:49
0.00000154 46,693.00 11:12:59
0.00000154 48,680.00 11:05:31
0.00000154 75,275.00 11:02:39
0.00000154 337,905.00 10:36:36
0.00000154 22,851.00 10:36:36
0.00000154 6,802.00 10:36:02
0.00000154 5,606.00 10:34:26
0.00000154 3,354.00 10:31:28
0.00000155 13,216.00 10:31:28
0.00000154 185,171.00 10:15:06
0.00000154 164,627.00 10:15:06
0.00000154 75,614.00 10:12:34
0.00000154 154,560.00 10:00:11
0.00000154 31,780.00 10:00:11
0.00000154 13,853.00 10:00:11
0.00000154 88,737.00 10:00:11
0.00000154 55,740.00 10:00:11
0.00000154 4,445.00 10:00:11
0.00000154 4,460.00 10:00:11
0.00000154 22,047.00 10:00:11
0.00000154 19,832.00 10:00:11
0.00000155 13,853.00 10:00:11
0.00000155 31,780.00 10:00:11
0.00000154 5,785.00 10:00:11
0.00000156 15,000.00 09:54:28
0.00000156 37,289.00 09:53:35
0.00000156 37,021.00 09:53:35
0.00000156 156,567.00 09:52:32
0.00000156 84,117.00 09:52:32
0.00000154 7,749.00 09:39:23
0.00000154 27,548.00 09:39:00
0.00000154 15,241.00 09:39:00
0.00000154 37,453.00 09:38:59
0.00000154 37,495.00 09:38:59
0.00000155 243,700.00 09:38:59
0.00000154 37,467.00 09:38:59
0.00000155 333,274.00 09:38:58
0.00000155 26,834.00 09:34:03
0.00000155 41,353.00 09:14:03
0.00000156 36,876.00 06:14:04
0.00000156 3,354.00 06:14:04
0.00000155 779,404.00 05:59:56
0.00000156 5,881.00 05:52:02
0.00000156 45,149.00 05:29:24
0.00000156 238,938.00 05:21:35
0.00000157 74,564.00 05:04:20
0.00000157 4,100.00 05:03:59
0.00000157 36,163.00 04:46:37
0.00000158 74,092.00 04:46:37
0.00000158 74,092.00 04:40:32
0.00000158 74,092.00 04:40:15
0.00000158 74,092.00 04:40:11
0.00000158 74,092.00 04:26:22
0.00000158 74,092.00 04:18:51
0.00000158 74,092.00 04:18:50
0.00000158 128,333.00 04:18:48
0.00000157 3,354.00 04:16:28
0.00000156 129,520.00 04:12:34
0.00000156 892,756.00 04:12:34
0.00000157 32,905.00 04:12:33
0.00000156 37,147.00 04:12:33
0.00000156 17,294.00 04:12:33
0.00000156 19,866.00 04:12:33
0.00000156 37,160.00 04:12:33
0.00000156 37,147.00 04:12:33
0.00000157 32,657.00 03:33:11
0.00000156 37,160.00 01:55:29
0.00000156 36,327.00 01:55:29
0.00000157 375,684.00 01:55:29
0.00000157 88,952.00 01:55:28
0.00000157 59,720.00 01:55:28
0.00000157 36,791.00 01:55:28
0.00000158 87,746.00 01:36:02
0.00000159 44,050.00 00:51:03
0.00000159 32,935.00 23:46:03
0.00000160 8,771.00 23:16:35
0.00000159 20,000.00 22:53:50
0.00000159 5,863.00 22:26:48
0.00000159 44,297.00 21:59:38
0.00000160 100,001.00 21:34:03
0.00000159 31,780.00 21:31:39
0.00000159 28,341.00 21:31:14
0.00000159 8,805.00 20:55:06
0.00000158 18,118.00 20:33:30
0.00000158 18,929.00 20:30:33
0.00000159 128,378.00 20:09:29
0.00000159 45,810.00 20:08:24
0.00000159 90,438.00 20:08:24
0.00000159 19,000.00 20:08:24
0.00000159 10,173.00 20:08:16
0.00000159 10,177.00 20:08:16
0.00000158 73,828.00 19:43:05
0.00000158 45,209.00 19:26:23
0.00000158 28,619.00 19:26:23
0.00000158 73,828.00 19:20:53
0.00000158 44,221.00 19:20:42
0.00000157 37,509.00 18:12:31
0.00000157 6,354.00 18:12:03
0.00000159 72,501.00 17:59:34
0.00000158 44,318.00 16:59:35
0.00000156 5,662.00 16:04:41
0.00000156 11,383.00 16:04:41
0.00000157 5,662.00 16:04:41
0.00000157 21,369.00 16:04:40
0.00000157 37,216.00 15:27:11
0.00000157 15,754.00 15:21:43
0.00000158 68,363.00 15:21:43
0.00000157 14,735.00 15:02:48
0.00000158 23,296.00 15:01:40
0.00000159 211,878.00 14:59:40
0.00000158 20,667.00 14:27:34
0.00000157 15,829.00 14:27:34
0.00000157 45,748.00 14:27:34
0.00000157 36,483.00 14:27:34
0.00000158 36,483.00 14:27:34
0.00000158 806,917.00 14:27:22
0.00000157 78,451.00 14:27:22
0.00000158 966,404.00 14:27:22
0.00000158 212,155.00 14:27:22
0.00000158 36,416.00 14:27:22
0.00000159 49,579.00 14:26:01
0.00000159 94,393.00 14:26:01
0.00000158 36,159.00 14:26:01
0.00000160 71,165.00 14:25:11
0.00000160 71,165.00 14:19:15
0.00000160 35,373.00 14:17:13
0.00000160 35,792.00 14:17:13
0.00000160 12,096.00 14:16:38
0.00000160 19,000.00 14:16:38
0.00000160 11,870.00 14:16:38
0.00000160 10,195.00 13:33:17
0.00000159 8,805.00 13:33:17
0.00000160 16,714.00 13:33:17
0.00000160 11,865.00 13:33:17
0.00000160 35,595.00 13:33:17
0.00000160 43,508.00 13:33:17
0.00000161 10,574.00 12:19:04
0.00000160 9,795.00 12:11:47
0.00000160 42,651.00 11:35:08
0.00000160 28,740.00 10:51:05
0.00000159 5,800.00 10:51:04
0.00000160 33,749.00 10:51:04
0.00000160 11,249.00 10:51:04
0.00000159 39,372.00 10:51:04
0.00000160 6,003.00 09:56:09
0.00000160 29,394.00 09:56:09
0.00000160 7,092.00 09:48:40
0.00000160 9,000.00 09:43:52
0.00000160 7,125.00 08:57:52
0.00000160 40,381.00 08:56:28
0.00000160 27,104.00 08:22:36
0.00000160 35,701.00 08:22:36
0.00000160 35,701.00 08:14:32
0.00000161 11,603.00 07:42:55
0.00000160 32,646.00 07:42:18
0.00000160 70,742.00 07:41:25
0.00000159 35,574.00 07:41:22
0.00000159 35,574.00 07:41:22
0.00000160 243,020.00 07:41:22
0.00000160 35,409.00 07:41:10
0.00000160 35,410.00 07:41:10
0.00000160 35,398.00 07:41:10
0.00000162 69,869.00 07:40:33
0.00000162 10,568.00 07:40:17
0.00000162 4,221.00 07:39:00
0.00000162 55,192.00 07:37:31
0.00000162 9,743.00 07:37:31
0.00000162 9,750.00 07:37:31
0.00000162 8,806.00 07:37:29
0.00000162 10,564.00 07:37:29
0.00000162 5,282.00 07:30:42
0.00000162 332,896.00 07:30:42
0.00000161 11,603.00 07:21:42
0.00000160 42,051.00 07:21:19
0.00000159 10,240.00 07:12:53
0.00000160 10,683.00 07:12:52
0.00000160 10,686.00 07:12:52
0.00000160 10,689.00 07:12:52
0.00000160 316,662.00 07:12:52
0.00000160 35,612.00 07:12:52
0.00000160 88,996.00 07:12:38
0.00000160 35,366.00 07:12:38
0.00000160 293,434.00 07:12:38
0.00000160 308,630.00 07:12:38
0.00000160 306,458.00 07:12:38
0.00000160 224,823.00 07:05:26
0.00000160 200,000.00 07:05:06
0.00000160 20,995.00 07:03:55
0.00000161 23,571.00 07:01:25
0.00000161 19,000.00 07:01:25
0.00000161 35,273.00 07:01:25
0.00000161 23,571.00 07:01:25
0.00000162 20,257.00 06:51:25
0.00000162 120,569.00 06:51:22
0.00000162 10,923.00 06:51:22
0.00000162 32,634.00 06:51:22
0.00000162 28,740.00 06:51:11
0.00000162 10,283.00 06:51:11
0.00000162 10,278.00 06:51:11
0.00000162 10,283.00 06:51:11
0.00000162 10,278.00 06:51:11
0.00000162 459,720.00 06:51:10
0.00000162 109,633.00 06:51:10
0.00000162 128,171.00 06:51:10
0.00000160 55,175.00 06:50:58
0.00000161 33,474.00 06:50:58
0.00000161 11,603.00 06:50:58
0.00000160 165,526.00 06:44:41
0.00000160 183,917.00 06:44:34
0.00000160 367,834.00 06:44:26
0.00000160 579,002.00 06:44:19
0.00000161 94,991.00 06:43:39
0.00000161 40,317.00 06:43:39
0.00000162 2,139,238.00 06:28:05
0.00000161 500,614.00 06:25:03
0.00000160 15,365.00 05:55:08
0.00000160 35,729.00 05:55:08
0.00000159 25,272.00 03:47:22
0.00000159 10,351.00 03:47:22
0.00000159 96,649.00 03:47:19
0.00000159 33,852.00 02:16:20
0.00000160 35,689.00 02:16:20
0.00000160 35,004.00 02:16:20
0.00000160 70,693.00 02:16:17
0.00000160 63,623.00 02:06:11
0.00000160 6,193.00 02:06:01
0.00000160 55,736.00 02:06:01
0.00000160 30,875.00 02:05:54
0.00000160 35,561.00 02:05:54
0.00000162 6,355.00 02:04:23
0.00000161 303,803.00 02:04:21
0.00000161 19,000.00 02:04:21
0.00000162 6,173.00 21:01:46
0.00000160 7,749.00 19:42:17
0.00000161 11,603.00 19:22:54
0.00000160 4,976.00 18:56:22
0.00000160 19,901.00 18:17:40
0.00000162 17,001.00 18:17:12
0.00000161 7,884.00 17:09:33
0.00000161 29,287.00 17:03:39
0.00000161 70,325.00 17:01:59
0.00000161 70,521.00 17:01:58
0.00000161 201,653.00 17:01:48
0.00000162 29,629.00 16:10:00
0.00000162 2,917.00 16:00:26
0.00000162 9,493.00 16:00:26
0.00000162 9,495.00 16:00:26
0.00000162 111,286.00 16:00:26
0.00000162 468.00 14:59:57
0.00000162 3,540.00 14:59:57
0.00000163 89,611.00 14:51:43
0.00000163 88,965.00 14:51:43
0.00000162 129,429.00 14:40:18
0.00000161 10,096.00 14:31:35
0.00000161 27,586.00 14:30:57
0.00000161 43,117.00 14:30:43
0.00000161 23,623.00 14:30:43
0.00000161 3,562.00 14:30:43
0.00000161 9,493.00 14:30:42
0.00000161 4,889.00 14:30:41
0.00000161 296,845.00 13:54:49
0.00000161 71,081.00 13:54:49
0.00000161 10,099.00 13:47:27
0.00000160 213,907.00 13:38:53
0.00000160 92,054.00 13:38:53
0.00000160 82,646.00 13:38:49
0.00000161 26,903.00 13:38:47
0.00000161 72,972.00 13:38:47
0.00000161 35,345.00 13:38:47
0.00000162 19,497.00 13:05:41
0.00000162 51,022.00 13:05:41
0.00000162 41,987.00 12:17:41
0.00000161 44,170.00 11:59:36
0.00000161 51,248.00 11:59:36
0.00000161 70,957.00 11:58:28
0.00000161 53,313.00 11:58:28
0.00000162 70,519.00 11:28:26
0.00000162 70,519.00 11:24:42
0.00000162 5,811.00 11:16:17
0.00000162 27,435.00 11:15:43
0.00000162 8,692.00 11:15:43
0.00000162 8,969.00 10:10:43
0.00000162 71,056.00 09:20:46
0.00000162 11,003.00 09:20:46
0.00000162 5,803.00 09:20:46
0.00000161 47,548.00 08:53:21
0.00000161 41,930.00 08:53:18
0.00000161 19,000.00 08:49:20
0.00000161 28,669.00 08:49:19
0.00000161 9,889.00 08:49:19
0.00000161 61,068.00 08:49:19
0.00000161 19,000.00 08:46:54
0.00000161 11,603.00 08:46:36
0.00000160 34,965.00 08:46:36
0.00000160 30,894.00 08:46:36
0.00000161 140,911.00 08:46:36
0.00000161 61,068.00 08:43:26
0.00000161 9,889.00 08:43:26
0.00000161 10,491.00 08:43:00
0.00000161 70,957.00 08:42:59
0.00000161 1,279.00 08:41:38
0.00000161 52,519.00 08:41:38
0.00000160 94,402.00 08:40:21
0.00000160 6,468.00 08:40:21
0.00000160 175,870.00 08:39:10
0.00000161 347,399.00 08:39:10
0.00000161 342,220.00 08:39:10
0.00000161 9,723.00 08:39:10
0.00000162 22,047.00 05:44:59
0.00000162 9,771.00 05:42:31
0.00000162 9,768.00 05:42:31
0.00000162 14,600.00 05:13:13
0.00000161 11,539.00 04:16:44
0.00000162 70,419.00 04:12:02
0.00000162 70,419.00 04:12:01
0.00000162 45,626.00 04:07:14
0.00000161 11,603.00 02:11:53
0.00000160 57,960.00 02:11:52
0.00000161 10,563.00 00:47:04
0.00000161 5,800.00 00:47:04
0.00000161 55,064.00 00:46:19
0.00000162 174,411.00 22:40:42
0.00000163 72,581.00 21:10:18
0.00000163 14,760.00 20:49:26
0.00000163 12,208.00 20:21:37
0.00000164 10,163.00 20:12:45
0.00000164 35,323.00 19:07:35
0.00000164 19,000.00 19:06:15
0.00000164 19,000.00 19:06:15
0.00000164 69,905.00 19:06:15
0.00000163 35,100.00 19:06:13
0.00000164 365,955.00 19:06:13
0.00000163 7,634.00 19:06:13
0.00000164 27,452.00 19:06:13
0.00000165 55,545.00 19:01:50
0.00000165 13,242.00 19:01:50
0.00000165 35,100.00 19:01:50
0.00000164 644,710.00 18:41:17
0.00000164 181,465.00 18:41:17
0.00000165 37,926.00 18:33:08
0.00000165 34,818.00 18:33:08
0.00000165 771,209.00 18:33:08
0.00000165 11,521.00 18:33:08
0.00000165 84,033.00 17:20:22
0.00000165 53,141.00 17:19:52
0.00000165 43,530.00 17:19:40
0.00000164 69,607.00 17:16:07
0.00000164 69,607.00 17:15:53
0.00000164 31,928.00 16:11:29
0.00000163 2,804.00 16:11:29
0.00000164 10,440.00 16:06:51
0.00000165 58,502.00 16:00:15
0.00000165 26,495.00 15:44:15
0.00000164 11,244.00 15:37:50
0.00000163 6,793.00 15:37:50
0.00000164 34,818.00 15:37:50
0.00000166 7,232.00 15:14:03
0.00000165 69,409.00 15:08:43
0.00000164 11,398.00 14:05:41
0.00000165 58,728.00 14:05:41
0.00000165 10,681.00 14:05:41
0.00000165 10,181.00 14:03:13
0.00000164 16,750.00 14:03:13
0.00000165 502.00 14:03:11
0.00000165 126,139.00 14:03:11
0.00000165 8,959.00 14:01:51
0.00000164 112,665.00 13:42:21
0.00000163 10,695.00 13:37:09
0.00000164 16,128.00 13:27:26
0.00000164 35,116.00 13:21:16
0.00000164 78,252.00 13:21:16
0.00000164 38,820.00 13:21:16
0.00000163 11,126.00 12:47:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total