BNT/USDT

0.54400000
24h Change
-0.02060000 -3.65%
24h High
0.56630000
24h Low
0.54210000
24h Volume(BNT)
1,074,250.10
24h Volume(USDT)
597,745.48
Price(USDT) Amount(BNT) Total
0.54620000 44.10 24.09
0.54590000 30.30 16.54
0.54550000 2,500.00 1,363.75
0.54540000 1,523.10 830.70
0.54530000 3,545.20 1,933.20
0.54510000 367.70 200.43
0.54490000 413.90 225.53
0.54480000 9.40 5.12112000
0.54460000 191.60 104.35
0.54450000 94.00 51.18
Last Price 0.54400000 USD 0.54400000
0.54330000 191.60 104.10
0.54320000 32.30 17.55
0.54310000 18,412.80 9,999.99
0.54300000 2,500.00 1,357.50
0.54200000 19,664.00 10,657.89
0.54170000 30.30 16.41
0.54140000 49.90 27.02
0.54130000 18.50 10.01
0.54110000 4,411.10 2,386.85
0.54070000 2,500.00 1,351.75
Version:

Spot

Buy BNT

USDT

USDT
BNT
USDT

Fee: 0.1% BNT

Sell BNT

BNT

USDT
BNT
USDT

Fee: 0.1% USDT

Buy BNT

USDT

USDT
BNT

Fee: 0.5% BNT

Sell BNT

BNT

USDT
BNT

Fee: 0.5% USDT

Buy BNT

USDT

USDT
USDT
BNT
USDT
Sell BNT

BNT

USDT
USDT
BNT
USDT
Buy BNT

USDT

USDT
USDT
USDT
BNT
USDT
Sell BNT

BNT

USDT
USDT
USDT
BNT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332100 1.06%
BNBBTC 0.01175000 1.56%
NEOBTC 0.00043300 -3.35%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -1.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001259 1.78%
QTUMBTC 0.00011250 -2.51%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006710 -6.81%
ZRXBTC 0.00000819 -0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.48%
FUNBTC 0.00 0.0%
SNMBTC 0.00002697 1.7%
IOTABTC 0.00000747 -0.4%
LINKBTC 0.00025740 -1.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 9.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.4%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072000 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.77%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000404 6.88%
DASHBTC 0.00213200 -3.13%
OAXBTC 0.00001446 -4.05%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000232 1.31%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001685 10.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 -1.0%
STORJBTC 0.00001264 -0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592800 4.24%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000626 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28270000 -0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.39%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -1.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003680 0.22%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006686 -12.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001741 9.7%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000797 -2.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000344 13.53%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109600 -2.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,278.54 -2.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -7.05%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.0%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143300 8.4%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019710 -0.35%
ETCBNB 0.06140000 -2.38%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.4%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.40 -0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.40 -0.59%
BTCUSDC 27,276.34 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13740000 -8.19%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -1.93%
FETBTC 0.00001317 -0.6%
XMRBNB 0.50350000 2.61%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 9.57%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00334400 -1.62%
MATICBTC 0.00003928 -0.13%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040340 -0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003804 -3.75%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.65%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135540 -6.21%
FTMBTC 0.00001591 -4.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063600 -2.9%
ALGOBTC 0.00000747 -1.32%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.82%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002374 15.64%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454000 1.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036740 -0.89%
CHZBTC 0.00000432 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006350 2.75%
BNBBUSD 320.50 -0.56%
BTCBUSD 27,277.37 -2.08%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004041 -0.22%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.83%
XRPBUSD 0.45960000 7.89%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.60 -0.99%
LINKBUSD 7.02200000 -3.65%
ETCBUSD 19.66 -2.91%
STXBNB 0.00287300 -9.57%
STXBTC 0.00003375 -7.86%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003143 1.52%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06317000 -0.94%
EOSBUSD 1.10100000 -7.17%
XLMBUSD 0.09130000 2.81%
ADABUSD 0.35090000 -3.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -1.04%
BTCRUB 2,126,430.00 -2.08%
XRPRUB 35.91 8.26%
BNBRUB 24,985.96 -0.6%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 0.03%
QTUMBUSD 3.06200000 -4.76%
VETBUSD 0.02248000 -2.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,756.00 -1.82%
BNBTRY 6,306.00 -0.24%
XRPTRY 9.04300000 8.18%
BTCEUR 25,520.55 -2.02%
BNBEUR 299.80 -0.53%
XRPEUR 0.42990000 7.91%
EURBUSD 1.06900000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -4.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.58%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.00 -2.13%
DASHBUSD 58.29 -5.0%
NEOBUSD 11.79 -5.38%
WAVESBUSD 2.11000000 -1.59%
XTZBUSD 1.10200000 -2.31%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23330000 -3.67%
ENJBUSD 0.37770000 -3.08%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -3.97%
RVNBUSD 0.02522000 -3.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20360000 -3.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.80 2.15%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 508,771.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -1.87%
SOLBTC 0.00074180 -0.3%
SOLBUSD 20.23 -2.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.68%
CTSIBNB 0.00044700 -3.66%
CTSIBUSD 0.14330000 -4.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.36%
CHRBNB 0.00047900 -3.72%
CHRBTC 0.00000565 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -1.49%
MATICBUSD 1.07150000 -2.2%
WRXBUSD 0.16300000 -1.57%
ZILBUSD 0.02650000 -2.9%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -3.8%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67700000 -3.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34340000 -0.38%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,380.59 -1.92%
XRPGBP 0.37710000 8.08%
BNBGBP 262.70 -0.46%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,050,051.00 -1.92%
COMPBTC 0.00153000 -0.13%
COMPBNB 0.00 0.0%
COMPBUSD 41.75 -2.25%
BTCBIDR 415,982,012.00 -1.9%
BNBBIDR 4,881,401.00 -0.51%
BUSDBIDR 15,244.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.45%
SXPBNB 0.00081300 -2.98%
SXPBUSD 0.26080000 -3.66%
SNXBTC 0.00008800 -3.3%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.41300000 -4.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34560000 -2.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.08%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 0.12%
MKRBUSD 655.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 1.0%
RUNEBUSD 1.37300000 -1.08%
MANABUSD 0.57500000 -2.06%
DOGEBUSD 0.07295000 -2.97%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22320000 -3.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,032.76 -1.89%
AUDBUSD 0.66490000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002140 -3.25%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20340000 -2.59%
XRPAUD 0.69080000 8.04%
BNBAUD 482.00 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 0.77%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.86%
YFIBUSD 8,174.00 -2.62%
BLZBUSD 0.08000000 -3.5%
KMDBUSD 0.00 0.0%
BTCDAI 27,276.21 -2.11%
BNBDAI 320.40 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20700000 1.97%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 2.14%
CRVBUSD 0.91000000 -0.11%
SANDBNB 0.00193000 -1.93%
SANDBTC 0.00002268 -0.4%
SANDBUSD 0.61850000 -2.51%
OCEANBNB 0.00106800 -2.38%
OCEANBTC 0.00001255 -1.1%
OCEANBUSD 0.34290000 -2.81%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.45%
DOTBNB 0.01835000 -2.65%
DOTBTC 0.00021560 -1.1%
DOTBUSD 5.88100000 -3.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27450000 -1.58%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05238000 1.16%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379900 -4.74%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07321000 2.52%
PAXGBUSD 1,999.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 13.79 -2.96%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.06%
SUSHIBNB 0.00315000 -2.17%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00800000 -2.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118100 -1.75%
KSMBUSD 32.20 -3.91%
EGLDBNB 0.13030000 -1.36%
EGLDBTC 0.00152900 0.53%
EGLDBUSD 41.71 -1.6%
DIABNB 0.00 0.0%
DIABTC 0.00001325 1.77%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.10 -3.43%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58170000 -4.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.76%
UNIBNB 0.01782000 -2.94%
UNIBTC 0.00020930 -1.46%
UNIBUSD 5.70700000 -3.45%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05154000 -2.53%
AVAXBTC 0.00060540 -1.05%
AVAXBUSD 16.52 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.63%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.47%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.66600000 -0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.73%
TRXNGN 0.00 0.0%
SXPTRY 5.13400000 -3.53%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017320 -0.46%
XVSBUSD 4.73000000 -2.47%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03440000 -2.77%
AAVEBNB 0.22110000 -3.49%
BTCBRL 144,812.00 -1.8%
AAVEBTC 0.00259700 -2.0%
AAVEBUSD 70.90 -3.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006981 -2.16%
NEARBUSD 1.90400000 -4.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 -3.3%
FILBTC 0.00019610 -1.8%
FILBUSD 5.34700000 -3.85%
INJBNB 0.01199000 -7.91%
INJBTC 0.00014090 -6.44%
INJBUSD 3.84200000 -8.26%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.56500000 -3.75%
ONEBUSD 0.02001000 -3.29%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26450000 -1.34%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002792 0.69%
CTKBUSD 0.76200000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50100000 -3.27%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -1.84%
AXSBNB 0.02552000 -0.2%
AXSBTC 0.00029980 1.28%
AXSBUSD 8.18000000 -0.73%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.17100000 -0.75%
BNBBRL 1,700.00 -0.35%
LTCEUR 84.71 -0.97%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32800000 -3.59%
LTCNGN 0.00 0.0%
CVPBUSD 0.44750000 1.13%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.49%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68700000 -4.15%
FRONTBUSD 0.24070000 -1.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05550000 -2.85%
AVAXTRY 324.90 -2.78%
BUSDBRL 5.30800000 0.28%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.04%
XRPBRL 2.44200000 8.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.04002000 -0.72%
BCHEUR 116.20 -0.85%
YFIEUR 7,646.00 -2.61%
ZILBIDR 403.00 -2.89%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.5%
LINKNGN 0.00 0.0%
LTCRUB 7,076.40 -1.03%
TRXTRY 1.24390000 -0.61%
XLMEUR 0.08540000 2.89%
DFBUSD 0.08180000 6.65%
GRTBTC 0.00000503 -2.9%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.46%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 -0.11%
REEFBTC 0.00 0.0%
OGBTC 0.00009390 -3.89%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002151 -2.05%
RIFBTC 0.00000465 -3.73%
CHZTRY 2.31900000 -1.07%
XLMTRY 1.79400000 2.81%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12830000 -5.03%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 2.92%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71500000 -2.3%
EOSEUR 1.02900000 -7.46%
LTCBRL 480.90 -0.84%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.1%
TWTBTC 0.00004304 2.02%
TWTBUSD 1.17640000 -0.24%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06823000 -2.92%
DOGETRY 1.43500000 -2.65%
DOGEAUD 0.10966000 -3.18%
DOGEBRL 0.38860000 -2.51%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.29%
LITBUSD 0.99900000 -4.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43470000 -1.76%
DOGEGBP 0.05985000 -2.98%
DOTTRY 115.70 -2.94%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.65800000 -2.96%
DODOBTC 0.00000606 -3.04%
DODOBUSD 0.16540000 -4.83%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013430 1.44%
BAKEBUSD 0.17780000 -3.58%
UFTBUSD 0.41230000 0.29%
1INCHBUSD 0.49700000 -2.17%
BANDBUSD 1.73200000 0.58%
GRTBUSD 0.13730000 -4.92%
IOSTBUSD 0.01022000 -1.92%
OMGBUSD 1.82900000 -8.64%
REEFBUSD 0.00254300 -4.93%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.40300000 -2.95%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.26000000 -0.94%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -2.81%
ADATRY 6.90 -3.23%
ADABRL 1.86100000 -3.38%
ADAGBP 0.28800000 -3.16%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.03980000 0.25%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001841 2.91%
FISBUSD 0.50150000 0.8%
DOTBRL 31.19 -3.08%
ADAAUD 0.52840000 -3.24%
HOTTRY 0.03436000 -2.86%
EGLDEUR 39.03 -1.44%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000033 -5.71%
PONDBUSD 0.00925000 -4.54%
DEGOBTC 0.00007017 -0.51%
DEGOBUSD 1.91100000 -2.9%
AVAXEUR 15.47 -3.07%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.34300000 -3.49%
ALICEBTC 0.00005330 -3.09%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11760000 -1.43%
CHZEUR 0.11010000 -1.43%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.62%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00975300 -6.31%
ADARUB 27.36 -3.39%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00350000 -2.03%
NEOTRY 232.50 -5.03%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83629000 -5.64%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11490000 -1.79%
CFXBTC 0.00001144 -4.59%
CFXBUSD 0.31180000 -6.59%
ENJGBP 0.00 0.0%
EOSTRY 21.70 -6.75%
LTCGBP 74.08 -1.24%
LUNAEUR 0.00 0.0%
RVNTRY 0.49650000 -3.74%
THETAEUR 0.92900000 -2.31%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.91%
TKOBTC 0.00001245 3.75%
TKOBIDR 5,169.13 1.38%
TKOBUSD 0.34020000 1.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01870000 -3.76%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -3.11%
BNBUAH 12,313.00 -0.77%
ONTTRY 4.28100000 -3.56%
VETEUR 0.02105000 -1.96%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.28%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.14%
CAKEGBP 0.00 0.0%
DOGERUB 5.69800000 -2.95%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60310000 0.43%
SLPBUSD 0.00261500 -3.0%
TRXAUD 0.00 0.0%
TRXEUR 0.05905000 -0.97%
VETTRY 0.44290000 -1.82%
SHIBBUSD 0.00001040 -1.89%
ICPBTC 0.00017740 -0.56%
ICPBNB 0.01512000 -2.01%
ICPBUSD 4.84500000 -2.52%
SHIBEUR 0.00000975 -1.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.38 -3.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.14%
ARBTC 0.00029060 -1.29%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -3.05%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.09%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.34100000 -9.18%
LPTBTC 0.00024960 1.5%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 -0.44%
MATICBRL 5.69400000 -1.74%
SOLEUR 18.94 -2.22%
SHIBBRL 0.00005526 -1.41%
AGIXBTC 0.00001588 -8.74%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.88120000 -1.93%
SHIBTRY 0.00020497 -1.41%
MATICBIDR 16,352.00 -2.12%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02815000 8.19%
ATMBUSD 2.79000000 -14.34%
ZENBUSD 9.96000000 -4.14%
FTMBUSD 0.43430000 -6.8%
THETABUSD 0.99400000 -2.26%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85800000 -0.58%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.14950000 -4.84%
GTCBTC 0.00008530 7.97%
GTCBNB 0.00 0.0%
GTCBUSD 2.32800000 5.58%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.86%
MATICTRY 21.10 -1.9%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.52%
BAKEBTC 0.00000652 -1.51%
COTIBUSD 0.07200000 -1.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.00 -2.19%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.40 -2.19%
SCBUSD 0.00392000 -2.0%
CHRBUSD 0.15370000 -4.3%
STMXBUSD 0.00550200 -2.05%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26490000 0.24%
DOCKBUSD 0.02138000 5.68%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73200000 -1.37%
KLAYBTC 0.00000817 0.62%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22410000 -0.84%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61330000 -1.89%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09370000 -3.9%
IOTXBUSD 0.02389000 -3.71%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014610 0.69%
BONDBNB 0.00 0.0%
BONDBUSD 3.99300000 -0.4%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.34%
GRTTRY 2.70300000 -4.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17070000 -2.29%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20710000 -5.09%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000226 1.8%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 -0.05%
QNTBTC 0.00444300 0.5%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.20 -1.38%
FLOWBTC 0.00003476 -1.86%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94900000 -3.65%
XECBUSD 0.00003012 -0.95%
AXSBRL 43.79 -0.05%
AXSAUD 12.37 -0.56%
MINABTC 0.00002893 -3.15%
MINABNB 0.00246100 -5.24%
MINABUSD 0.78900000 -5.17%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.76%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29980000 -1.58%
TLMTRY 0.36820000 -3.49%
ORNBUSD 0.92300000 0.22%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145700 -2.41%
MBOXBUSD 0.46600000 -3.32%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021090 1.05%
WAXPBTC 0.00000247 2.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78160000 -3.35%
PROMBTC 0.00017540 -1.02%
MTLBUSD 1.24700000 6.58%
OGNBUSD 0.11030000 -3.16%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 6,995.00 7.7%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -6.8%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008331 -4.96%
ELFBUSD 0.30440000 -1.65%
SOLBIDR 307,672.00 -2.58%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -4.28%
GALABNB 0.00011950 -3.74%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.39%
ILVBUSD 59.09 -8.66%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00217100 -6.58%
RENBUSD 0.09701100 -4.3%
YGGBUSD 0.24830000 -2.24%
YGGBNB 0.00077500 -1.65%
YGGBTC 0.00000909 -0.55%
STXBUSD 0.92130000 -9.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -4.18%
LTCUAH 3,487.00 -0.94%
FETBUSD 0.35900000 -2.63%
ARPABUSD 0.03972000 -3.62%
LSKBUSD 1.06400000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39230000 -0.28%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.91%
DENTBUSD 0.00102200 -4.31%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.34%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86500000 -1.58%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38820000 -0.61%
STPTBUSD 0.04804000 -1.07%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.51%
SHIBAUD 0.00001569 -1.81%
RAREBTC 0.00000405 -0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.50 -2.89%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351200 -0.51%
SSVBTC 0.00123510 -0.47%
LAZIOTRY 50.68 -3.76%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009441 -2.2%
CHESSBTC 0.00000932 -2.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25450000 -3.85%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -7.32%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58700000 -3.77%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014260 1.14%
DARBUSD 0.16723000 -3.01%
DARBNB 0.00052140 -2.46%
DARBTC 0.00000613 -1.13%
BNXBTC 0.00002089 -4.39%
BNXBNB 0.00177100 -6.3%
BNXBUSD 0.56900000 -6.26%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57630000 -4.03%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.32 -1.65%
ALGORUB 15.89 -3.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016100 0.31%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.23%
ENSBTC 0.00047490 -1.12%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.97 -2.92%
ANKRBUSD 0.03178000 -5.64%
SANDTRY 12.17 -2.17%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008288 -1.88%
PORTOTRY 44.50 -3.58%
PORTOEUR 2.11430000 -3.77%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05148000 -2.9%
FISTRY 0.00 0.0%
LRCTRY 6.75000000 -0.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454600 -3.05%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00381000 -2.31%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012780 -1.01%
PYRBUSD 3.49000000 -2.51%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.14000000 -7.09%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -2.04%
SANTOSBTC 0.00015652 -1.44%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 84.00 -3.07%
MCBTC 0.00001035 -0.39%
MCBUSD 0.28300000 -2.08%
BELTRY 11.44 -4.03%
COCOSBUSD 1.45510000 0.27%
DENTTRY 0.02009000 -4.24%
ENJTRY 7.43000000 -2.75%
NEORUB 929.00 -4.91%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001325 -0.82%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002178 0.65%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.59 -5.05%
GALABRL 0.20360000 -4.05%
GALATRY 0.75280000 -4.02%
LUNATRY 25.07 -1.42%
REQBUSD 0.09420000 -3.38%
SANDBRL 3.28400000 -2.0%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24190000 -0.41%
COSBUSD 0.00762000 15.28%
CTXCBUSD 0.22660000 -2.41%
FTMTRY 8.53800000 -6.65%
MANABNB 0.00 0.0%
MINATRY 15.52 -5.02%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06500000 -1.95%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 -0.14%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02138000 -3.26%
OOKIBUSD 0.00388000 -3.0%
COCOSTRY 28.66 0.74%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.92%
MDTBUSD 0.06209000 -6.25%
NULSBUSD 0.26320000 -3.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -4.94%
JOEBUSD 0.37450000 -6.54%
DUSKBUSD 0.18970000 -7.19%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.81%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.21%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03207000 -0.99%
IMXBTC 0.00003815 -5.08%
IMXBUSD 1.03500000 -7.51%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36730000 -3.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98300000 -2.27%
LOKABTC 0.00001819 2.08%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49640000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09400000 -2.58%
API3BTC 0.00005472 -2.02%
API3BUSD 1.49300000 -4.05%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.08%
ACABTC 0.00000371 2.77%
ACABUSD 0.10090000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003192 0.54%
XNOBUSD 0.87400000 -0.68%
COSTRY 0.15000000 15.47%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.71%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.18980000 -4.53%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01325000 -2.14%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.20 -0.43%
DARTRY 3.29000000 -2.95%
NEARTRY 37.54 -3.84%
IDEXBNB 0.00016330 1.87%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.70 -2.24%
ALPINEBTC 0.00007958 -0.61%
TBUSD 0.03982000 -3.02%
API3BNB 0.00 0.0%
INJTRY 75.68 -7.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.54%
API3TRY 29.36 -3.86%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.34%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001373 -1.15%
GMTBNB 0.00116900 -2.75%
GMTBUSD 0.37440000 -3.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.31 -2.02%
GALAEUR 0.03582000 -4.4%
UMATRY 39.00 -2.01%
KDABTC 0.00003430 -3.11%
KDABUSD 0.93500000 -5.08%
APEBUSD 4.00100000 0.1%
APEBTC 0.00014665 2.16%
ALPINEBUSD 2.17100000 -2.52%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -4.13%
TWTTRY 23.14 0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73700000 0.03%
APEGBP 0.00 0.0%
APETRY 78.80 0.51%
BSWBUSD 0.17860000 -1.0%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01249000 0.81%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08932400 -2.89%
SANTOSBUSD 4.27200000 -3.26%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -2.96%
IMXBNB 0.00322700 -7.56%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.31 -3.46%
FTMEUR 0.40610000 -6.9%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52100000 -2.62%
GMTTRY 7.36000000 -3.03%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.50 -1.13%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25890000 -4.16%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20 -1.1%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.54%
MBLBUSD 0.00320600 -0.77%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.73900000 3.21%
NEXOBTC 0.00002704 5.34%
REIBNB 0.00009690 -0.41%
GALBUSD 1.67000000 -3.58%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.73%
JASMYEUR 0.00426900 -3.85%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.23%
LDOBUSD 2.02900000 -5.36%
LDOBTC 0.00007444 -3.25%
ENSTRY 254.90 -2.93%
DAREUR 0.15873000 -1.5%
ALGOTRY 4.01100000 -3.16%
EPXBUSD 0.00030440 -0.94%
RUNETRY 26.98 -0.95%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -0.93%
CVCBUSD 0.10210000 -1.92%
REIBUSD 0.03101000 -1.84%
DREPBUSD 0.44800000 -1.15%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012140 -0.86%
USTCBUSD 0.02028087 -0.76%
OPBTC 0.00007916 -1.93%
OPBUSD 2.15800000 -3.96%
OGBUSD 2.55900000 -6.4%
KEYBUSD 0.00974500 13.37%
ASRBUSD 2.55600000 -4.41%
FIROBUSD 2.02000000 -2.88%
NKNBUSD 0.10250000 -3.76%
OPBNB 0.00674900 -3.09%
OPEUR 2.02500000 -3.89%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.14%
LEVERBUSD 0.00183000 -4.54%
STORJTRY 6.80 -1.88%
ETCTRY 387.30 -2.49%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.64 -2.66%
STGBTC 0.00002320 -2.69%
STGBUSD 0.63310000 -4.75%
ANKRTRY 0.62550000 -5.36%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07028000 3.66%
SNMBUSD 0.73510000 -0.43%
AMBBUSD 0.01296000 -2.56%
PHBBUSD 1.03710000 -5.55%
GASBUSD 3.34100000 -3.5%
NEBLBUSD 1.00700000 -1.27%
PROSBUSD 0.49720000 -0.8%
VIBBUSD 0.09077000 -3.49%
GMXBTC 0.00251600 -1.26%
GMXBUSD 68.59 -3.39%
AGIXBUSD 0.43322000 -10.57%
SNTBUSD 0.02626000 -1.17%
POLYXBTC 0.00000586 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042286 -4.07%
APTBUSD 11.53 -6.05%
BTCPLN 119,910.00 -2.02%
BUSDPLN 4.39500000 -0.02%
APTEUR 10.70 -6.88%
APTTRY 226.90 -5.77%
APTBRL 61.14 -5.88%
QKCBUSD 0.01121700 4.91%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002230 -0.54%
HFTBUSD 0.60850000 -2.56%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006665 -1.36%
HOOKBUSD 1.82140000 -3.15%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005063 -5.22%
MAGICBUSD 1.38120000 -7.25%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.06800000 -2.42%
GFTBUSD 0.04605000 -0.82%
BTCRON 126,683.00 -1.85%
GNSBTC 0.00025280 -5.64%
SYNBTC 0.00003032 -4.47%
LQTYBTC 0.00007475 -3.55%
CFXTRY 6.13200000 -6.38%
STXTRY 18.13 -9.45%
IDBTC 0.00001729 -11.47%
IDBNB 0.00147550 -12.54%
ARBBTC 0.00004433 -5.76%
AGIXTRY 8.53900000 -10.12%
ARBTUSD 1.20 -8.27%
ARBTRY 23.79 -7.61%
ARBEUR 1.12300000 -8.29%
IDTUSD 0.47374000 -12.88%
IDTRY 9.30600000 -13.0%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06335700 -0.09%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063600 -5.64%
SNTETH 0.00001518 0.26%
BNTETH 0.00031750 -0.78%
BNBETH 0.18550000 1.7%
ETHUSDT 1,725.89 -2.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019943 2.05%
OMGETH 0.00105700 -6.95%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000386 0.52%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.4%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406300 -1.55%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01136000 -1.13%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -3.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003654 1.19%
POWRETH 0.00010300 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026590 10.2%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09358000 4.3%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.49%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 -0.1%
ADAETH 0.00020280 -1.55%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05242000 1.16%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -12.87%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001527 -1.48%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,728.42 -2.13%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.17%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001302 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,727.91 -2.09%
ETHBUSD 1,728.18 -2.15%
ETHRUB 134,728.80 -2.12%
ETHTRY 34,001.00 -1.93%
ETHEUR 1,616.71 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,418.40 -2.03%
ETHBIDR 26,382,291.00 -1.89%
ETHUPUSDT 4.82800000 -4.6%
ETHDOWNUSDT 0.28560000 4.16%
ETHAUD 2,599.35 -1.91%
ETHDAI 1,727.64 -2.16%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,173.61 -1.89%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.14%
PROSETH 0.00028660 0.56%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,613.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025130 -4.92%
SOLETH 0.01170000 -0.43%
SSVETH 0.01950000 -0.72%
SANDETH 0.00035790 -0.45%
DOTETH 0.00339900 -1.22%
MATICETH 0.00062080 0.06%
AVAXETH 0.00957000 -0.83%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00636500 -0.13%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.67%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049630 0.77%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.19%
RUNEETH 0.00079400 1.02%
APEETH 0.00231500 2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,708.50 -1.92%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.72%
APTETH 0.00666600 -4.2%
BETHUSDT 1,706.71 -1.94%
Pairs Last Price Change
BTCUSDT 27,242.17 -2.1%
BNBUSDT 320.10 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.78 -5.23%
LTCUSDT 90.48 -1.05%
QTUMUSDT 3.05800000 -4.85%
ADAUSDT 0.35040000 -3.55%
XRPUSDT 0.45910000 7.92%
EOSUSDT 1.10 -7.17%
TUSDUSDT 0.99870000 0.0%
IOTAUSDT 0.20290000 -2.73%
XLMUSDT 0.09120000 2.82%
ONTUSDT 0.21710000 -3.98%
TRXUSDT 0.06309000 -0.97%
ETCUSDT 19.62 -3.02%
ICXUSDT 0.21040000 -4.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26280000 -2.99%
VETUSDT 0.02245000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01200000 -3.68%
WAVESUSDT 2.10700000 -1.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.19%
HOTUSDT 0.00174400 -3.17%
ZILUSDT 0.02648000 -2.75%
ZRXUSDT 0.22290000 -2.88%
FETUSDT 0.35860000 -2.63%
BATUSDT 0.23310000 -3.64%
XMRUSDT 161.50 2.21%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01017000 -2.21%
CELRUSDT 0.02812000 8.28%
DASHUSDT 58.09 -5.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.82700000 -8.79%
THETAUSDT 0.99300000 -2.36%
ENJUSDT 0.37720000 -2.93%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07030000 -2.18%
ATOMUSDT 10.99 -2.08%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.01998000 -3.29%
FTMUSDT 0.43370000 -6.79%
ALGOUSDT 0.20340000 -3.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07285000 -3.01%
DUSKUSDT 0.18930000 -7.43%
ANKRUSDT 0.03176000 -5.62%
WINUSDT 0.00008310 -1.54%
COSUSDT 0.00760000 14.98%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45340000 0.3%
MTLUSDT 1.24800000 6.76%
TOMOUSDT 0.56250000 -0.76%
PERLUSDT 0.03751000 0.0%
DENTUSDT 0.00102000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973100 13.26%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 5.49%
WANUSDT 0.27300000 -1.9%
FUNUSDT 0.00665300 -1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11750000 -1.51%
BANDUSDT 1.72900000 0.52%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.31%
RENUSDT 0.09683100 -4.25%
RVNUSDT 0.02518000 -4.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -1.33%
NKNUSDT 0.10250000 -3.67%
STXUSDT 0.92010000 -9.84%
KAVAUSDT 0.85700000 -0.58%
ARPAUSDT 0.03969000 -3.6%
IOTXUSDT 0.02386000 -3.48%
RLCUSDT 1.82200000 -14.54%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -2.12%
BCHUSDT 123.90 -0.96%
TROYUSDT 0.00350800 -0.48%
VITEUSDT 0.02251000 -4.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.71 0.3%
USDTRUB 78.10 0.05%
EURUSDT 1.06770000 -0.06%
OGNUSDT 0.11020000 -3.25%
DREPUSDT 0.44760000 -1.1%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -1.51%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06100000 -0.38%
BNTUSDT 0.54400000 -3.65%
LTOUSDT 0.10140000 -3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 -0.84%
COTIUSDT 0.07190000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04795000 -1.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.47%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.21 -2.37%
USDTIDRT 15,264.00 -0.13%
CTSIUSDT 0.14300000 -4.09%
HIVEUSDT 0.38760000 -0.69%
CHRUSDT 0.15320000 -4.49%
BTCUPUSDT 5.64300000 -3.54%
BTCDOWNUSDT 0.01009500 4.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06208000 -6.35%
STMXUSDT 0.00549400 -2.05%
KNCUSDT 0.67600000 -3.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.34300000 -0.23%
PNTUSDT 0.20560000 -0.77%
USDTUAH 38.57 0.21%
COMPUSDT 41.65 -2.18%
USDTBIDR 15,259.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.94000000 -4.15%
SNXUSDT 2.40700000 -4.82%
ADAUPUSDT 0.37800000 -4.79%
ADADOWNUSDT 0.00262600 8.74%
LINKUPUSDT 0.00625000 -8.89%
LINKDOWNUSDT 0.00122100 5.35%
VTHOUSDT 0.00134300 -1.25%
DGBUSDT 0.00939000 -1.88%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26010000 -3.52%
MKRUSDT 655.00 -1.95%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -0.8%
STORJUSDT 0.34510000 -2.21%
BNBUPUSDT 51.57 -1.15%
BNBDOWNUSDT 0.01100000 1.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57440000 -2.05%
AUDUSDT 0.66400000 -0.21%
YFIUSDT 8,152.00 -2.79%
BALUSDT 6.67300000 0.8%
BLZUSDT 0.07970000 -3.63%
IRISUSDT 0.03673000 2.23%
KMDUSDT 0.22820000 -1.64%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02549000 -1.24%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31100000 -3.91%
CRVUSDT 0.90900000 -0.11%
SANDUSDT 0.61790000 -2.42%
OCEANUSDT 0.34250000 -2.89%
NMRUSDT 17.62 -1.62%
DOTUSDT 5.87200000 -3.23%
LUNAUSDT 1.27280000 -1.65%
RSRUSDT 0.00379200 -4.82%
PAXGUSDT 1,996.00 0.45%
WNXMUSDT 23.34 -2.22%
TRBUSDT 13.81 -2.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -2.99%
YFIIUSDT 1,092.10 -1.53%
KSMUSDT 32.16 -3.86%
EGLDUSDT 41.65 -1.54%
DIAUSDT 0.36100000 -0.28%
RUNEUSDT 1.37000000 -1.23%
FIOUSDT 0.03210000 -2.13%
UMAUSDT 1.98000000 -2.17%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11610000 14.16%
XRPDOWNUSDT 0.00008380 -17.52%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.21%
BELUSDT 0.58100000 -4.2%
WINGUSDT 6.10 -1.77%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70300000 -3.45%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00638000 -2.15%
AVAXUSDT 16.49 -3.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -4.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.55%
UTKUSDT 0.09350000 -4.1%
XVSUSDT 4.72000000 -2.48%
ALPHAUSDT 0.10240000 -2.75%
USDTBRL 5.31500000 0.28%
AAVEUSDT 70.70 -4.07%
NEARUSDT 1.90300000 -4.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.34000000 -3.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83900000 -8.25%
AUDIOUSDT 0.26390000 -1.31%
CTKUSDT 0.76000000 -1.17%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -2.95%
AXSUSDT 8.16000000 -0.97%
HARDUSDT 0.16990000 -1.39%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 0.9%
UNFIUSDT 4.68000000 -3.98%
ROSEUSDT 0.05538000 -2.93%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03994000 -0.62%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -5.05%
JUVUSDT 2.53500000 -2.09%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.17%
REEFUSDT 0.00254000 -4.83%
OGUSDT 2.55200000 -6.38%
ATMUSDT 2.79500000 -13.95%
ASRUSDT 2.55100000 -4.42%
CELOUSDT 0.58600000 -3.78%
RIFUSDT 0.12680000 -5.66%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08630000 0.58%
CKBUSDT 0.00537000 -0.92%
TWTUSDT 1.17630000 -0.09%
FIROUSDT 2.01800000 -2.79%
LITUSDT 0.99900000 -4.22%
SFPUSDT 0.43380000 -1.63%
DODOUSDT 0.16510000 -4.95%
CAKEUSDT 3.66200000 -0.49%
ACMUSDT 2.40200000 -2.95%
BADGERUSDT 2.83000000 -2.85%
FISUSDT 0.50120000 0.91%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.91100000 -2.7%
ALICEUSDT 1.45100000 -5.1%
LINAUSDT 0.00974600 -6.41%
PERPUSDT 0.83398000 -5.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -2.05%
CFXUSDT 0.31140000 -6.63%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.70 -2.87%
TKOUSDT 0.33950000 1.8%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01869000 -3.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.55%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17770000 -3.48%
BURGERUSDT 0.60050000 0.15%
SLPUSDT 0.00261000 -2.97%
SHIBUSDT 0.00001039 -1.8%
ICPUSDT 4.84100000 -2.42%
ARUSDT 7.93000000 -3.17%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08370000 1.46%
MASKUSDT 5.33400000 -9.22%
LPTUSDT 6.79000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 -0.25%
ATAUSDT 0.14950000 -4.72%
GTCUSDT 2.32600000 5.68%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -1.82%
KLAYUSDT 0.22330000 -1.06%
PHAUSDT 0.14500000 -3.33%
BONDUSDT 3.99500000 -0.17%
MLNUSDT 20.59 -1.95%
DEXEUSDT 2.71600000 -2.16%
C98USDT 0.20670000 -5.18%
CLVUSDT 0.06186000 -0.11%
QNTUSDT 121.00 -1.47%
FLOWUSDT 0.94800000 -3.66%
TVKUSDT 0.03970000 0.0%
MINAUSDT 0.78800000 -5.17%
RAYUSDT 0.23550000 -1.01%
FARMUSDT 33.80 -1.46%
ALPACAUSDT 0.29950000 -1.28%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02266000 -2.71%
REQUSDT 0.09400000 -3.49%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06750000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.90 -1.94%
XECUSDT 0.00003009 -0.89%
ELFUSDT 0.30450000 -1.42%
DYDXUSDT 2.27000000 -6.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05236000 1.26%
VIDTUSDT 0.03435000 -2.69%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03824000 -4.3%
ILVUSDT 59.06 -8.58%
YGGUSDT 0.24750000 -2.33%
SYSUSDT 0.16690000 -5.33%
DFUSDT 0.08160000 6.25%
FIDAUSDT 0.39200000 -0.41%
FRONTUSDT 0.24030000 -1.35%
CVPUSDT 0.44770000 1.11%
AGLDUSDT 0.38900000 -5.81%
RADUSDT 1.86400000 -1.48%
BETAUSDT 0.08589000 -2.21%
RAREUSDT 0.11040000 -2.9%
LAZIOUSDT 2.57260000 -4.03%
CHESSUSDT 0.25500000 -3.41%
ADXUSDT 0.17040000 -2.24%
AUCTIONUSDT 5.25000000 -0.94%
DARUSDT 0.16685000 -3.15%
BNXUSDT 0.56800000 -6.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.72%
CITYUSDT 4.39000000 -2.01%
ENSUSDT 12.93 -3.22%
KP3RUSDT 77.30 -1.73%
QIUSDT 0.00866000 -2.26%
PORTOUSDT 2.25690000 -4.27%
POWRUSDT 0.17720000 -1.61%
VGXUSDT 0.35400000 8.26%
JASMYUSDT 0.00453900 -3.08%
AMPUSDT 0.00380000 -2.81%
PLAUSDT 0.21620000 -2.7%
PYRUSDT 3.48000000 -2.79%
RNDRUSDT 1.13800000 -7.18%
ALCXUSDT 20.72 -1.61%
SANTOSUSDT 4.26700000 -3.42%
MCUSDT 0.28300000 -2.41%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -2.96%
FLUXUSDT 0.58800000 -2.49%
FXSUSDT 7.64000000 -3.14%
VOXELUSDT 0.24150000 -0.45%
HIGHUSDT 2.06300000 -1.81%
CVXUSDT 5.09000000 -0.27%
PEOPLEUSDT 0.02135000 -3.17%
OOKIUSDT 0.00386000 -3.26%
SPELLUSDT 0.00067330 -2.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.37330000 -6.75%
ACHUSDT 0.03206000 -0.87%
IMXUSDT 1.03400000 -7.43%
GLMRUSDT 0.36670000 -3.83%
LOKAUSDT 0.49680000 0.57%
SCRTUSDT 0.63000000 -2.48%
API3USDT 1.48900000 -4.18%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10080000 0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -1.14%
WOOUSDT 0.18950000 -4.53%
ALPINEUSDT 2.16690000 -2.81%
TUSDT 0.03982000 -2.78%
ASTRUSDT 0.06000000 -3.54%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37400000 -3.23%
KDAUSDT 0.93500000 -4.98%
APEUSDT 3.99600000 0.12%
BSWUSDT 0.17820000 -1.22%
BIFIUSDT 477.70 -0.58%
MULTIUSDT 9.32000000 -4.02%
STEEMUSDT 0.20140000 -1.47%
MOBUSDT 1.40500000 -2.16%
NEXOUSDT 0.73500000 2.94%
REIUSDT 0.03096000 -1.99%
GALUSDT 1.66500000 -3.76%
LDOUSDT 2.02900000 -5.14%
EPXUSDT 0.00030330 -1.65%
OPUSDT 2.15600000 -3.92%
LEVERUSDT 0.00182700 -4.45%
STGUSDT 0.63220000 -4.6%
LUNCUSDT 0.00012124 -0.85%
GMXUSDT 68.51 -3.41%
NEBLUSDT 1.00300000 -1.67%
POLYXUSDT 0.15970000 -1.48%
APTUSDT 11.52 -6.07%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.60790000 -2.55%
PHBUSDT 1.03630000 -5.5%
HOOKUSDT 1.81920000 -3.18%
MAGICUSDT 1.37960000 -7.19%
HIFIUSDT 0.40760000 -0.83%
RPLUSDT 37.98 -0.89%
PROSUSDT 0.49680000 -0.78%
AGIXUSDT 0.43263000 -10.63%
GNSUSDT 6.89100000 -7.34%
SYNUSDT 0.82470000 -6.32%
VIBUSDT 0.09037000 -3.84%
SSVUSDT 33.64 -2.55%
LQTYUSDT 2.03700000 -5.52%
AMBUSDT 0.01295000 -2.56%
USTCUSDT 0.02023943 -0.82%
GASUSDT 3.34200000 -3.55%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.77000000 -3.25%
QKCUSDT 0.01122400 4.88%
UFTUSDT 0.41170000 0.2%
IDUSDT 0.47093000 -13.47%
ARBUSDT 1.20790000 -7.72%
LOOMUSDT 0.07012000 3.53%
OAXUSDT 0.39420000 -5.85%
Price(USDT) Amount(BNT) Time
0.54400000 103.40 19:37:45
0.54400000 26.10 19:37:18
0.54400000 36.70 19:37:17
0.54400000 122.30 19:36:19
0.54400000 30.00 19:34:21
0.54410000 36.80 19:33:30
0.54400000 20.20 19:33:30
0.54480000 36.80 19:33:25
0.54400000 237.80 19:31:28
0.54390000 46.20 19:31:28
0.54370000 36.80 19:31:22
0.54210000 56.70 19:31:12
0.54240000 1,262.60 19:31:12
0.54240000 2,208.40 19:31:12
0.54410000 48.00 19:31:12
0.54400000 94.00 19:31:12
0.54390000 321.20 19:31:12
0.54330000 245.80 19:31:12
0.54310000 46.30 19:31:12
0.54300000 2,546.30 19:31:12
0.54420000 46.30 19:31:12
0.54410000 343.50 19:31:12
0.54440000 94.00 19:31:10
0.54430000 191.60 19:31:10
0.54340000 94.00 19:31:10
0.54330000 213.60 19:31:10
0.54370000 368.50 19:31:09
0.54330000 46.20 19:31:09
0.54340000 322.30 19:31:09
0.54320000 94.00 19:31:09
0.54300000 10.00 19:31:04
0.54300000 36.20 19:31:04
0.54210000 36.80 19:30:59
0.54330000 36.20 19:30:56
0.54430000 36.20 19:30:29
0.54420000 57.80 19:30:29
0.54470000 36.10 19:29:54
0.54420000 89.30 19:29:23
0.54410000 36.20 19:29:08
0.54500000 36.10 19:29:05
0.54410000 53.10 19:28:33
0.54490000 57.00 19:28:21
0.54480000 31.40 19:28:01
0.54490000 21.70 19:28:01
0.54370000 36.00 19:27:34
0.54480000 49.10 19:27:33
0.54430000 35.40 19:27:31
0.54550000 44.90 19:27:26
0.54420000 154.90 19:27:22
0.54410000 13.90 19:27:22
0.54420000 36.70 19:26:07
0.54500000 151.40 19:25:30
0.54500000 46.50 19:24:41
0.54500000 53.70 19:24:32
0.54510000 49.90 19:23:27
0.54510000 35.70 19:23:11
0.54570000 35.20 19:23:06
0.54440000 32.30 19:20:11
0.54430000 4.40 19:20:11
0.54540000 94.00 19:20:06
0.54510000 191.60 19:18:42
0.54520000 250.20 19:18:42
0.54540000 45.90 19:18:42
0.54550000 45.90 19:18:42
0.54610000 34.50 19:18:20
0.54460000 18.60 19:17:54
0.54510000 94.00 19:17:37
0.54510000 94.00 19:16:13
0.54480000 46.00 19:16:13
0.54520000 46.10 19:14:53
0.54550000 243.50 19:14:53
0.54550000 36.60 19:14:36
0.54550000 85.80 19:12:58
0.54590000 53.10 19:12:46
0.54700000 94.00 19:12:23
0.54680000 118.90 19:12:23
0.54720000 46.10 19:12:23
0.54840000 45.90 19:12:23
0.54760000 45.90 19:12:23
0.54770000 46.10 19:12:23
0.54680000 44.00 19:12:22
0.54680000 44.50 19:12:22
0.54680000 44.50 19:12:21
0.54680000 44.50 19:12:20
0.54680000 44.50 19:12:18
0.54680000 44.50 19:12:16
0.54680000 44.50 19:12:14
0.54680000 44.50 19:12:13
0.54680000 257.40 19:12:13
0.54590000 46.20 19:12:13
0.54680000 44.50 19:12:13
0.54590000 94.00 19:12:13
0.54550000 46.20 19:12:13
0.54570000 505.40 19:12:13
0.54500000 46.10 19:12:13
0.54510000 0.10 19:12:13
0.54510000 46.00 19:12:13
0.54490000 657.70 19:12:13
0.54360000 35.40 19:11:19
0.54450000 46.10 19:09:44
0.54470000 46.20 19:09:44
0.54460000 46.20 19:09:44
0.54450000 46.20 19:09:44
0.54440000 210.40 19:09:44
0.54480000 46.20 19:09:14
0.54500000 46.20 19:09:14
0.54490000 101.30 19:09:14
0.54480000 46.20 19:09:14
0.54430000 72.80 19:09:14
0.54440000 46.00 19:09:14
0.54430000 46.20 19:09:13
0.54440000 57.30 19:09:11
0.54440000 36.70 19:09:11
0.54440000 236.60 19:08:02
0.54440000 367.90 19:08:02
0.54420000 236.60 19:08:02
0.54430000 46.00 19:08:02
0.54410000 120.10 19:08:02
0.54410000 19.90 19:08:00
0.54370000 236.60 19:07:59
0.54420000 94.00 19:07:59
0.54540000 57.30 19:06:03
0.54540000 36.70 19:05:57
0.54400000 249.80 19:05:49
0.54480000 236.60 19:04:50
0.54480000 611.70 19:04:50
0.54520000 85.30 19:04:50
0.54510000 236.60 19:04:50
0.54610000 21.30 19:04:02
0.54610000 36.70 19:04:01
0.54600000 9.40 19:03:58
0.54610000 27.30 19:03:58
0.54600000 36.70 19:03:57
0.54520000 28.20 19:03:51
0.54500000 8.40 19:03:51
0.54580000 366.30 19:03:08
0.54550000 46.00 19:02:34
0.54470000 46.00 19:02:18
0.54490000 94.00 19:02:18
0.54520000 46.00 19:02:18
0.54550000 46.00 19:02:17
0.54490000 46.00 19:02:17
0.54480000 365.50 19:02:17
0.54460000 46.00 19:02:17
0.54500000 145.60 19:02:17
0.54500000 183.40 19:02:05
0.54440000 236.60 19:02:01
0.54450000 365.50 19:02:01
0.54480000 460.70 19:01:59
0.54320000 49.50 19:01:54
0.54300000 495.60 19:01:54
0.54500000 58.00 19:01:54
0.54450000 183.70 19:01:54
0.54340000 26.10 19:01:54
0.54520000 105.30 19:01:53
0.54510000 20.20 19:01:53
0.54540000 75.00 19:01:51
0.54550000 38.30 19:01:51
0.54630000 37.90 19:01:49
0.54540000 19.00 19:01:40
0.54660000 45.90 19:01:36
0.54670000 94.00 19:01:36
0.54700000 123.60 19:01:31
0.54710000 319.40 19:01:31
0.54710000 45.90 19:01:26
0.54700000 628.80 19:01:23
0.54690000 94.00 19:01:23
0.54690000 93.80 19:01:16
0.54740000 32.00 19:01:03
0.54740000 33.00 19:01:02
0.54730000 45.70 19:00:57
0.54710000 0.20 19:00:57
0.54740000 45.80 19:00:23
0.54730000 0.10 19:00:23
0.54750000 36.10 19:00:23
0.54750000 28.90 19:00:23
0.54760000 46.10 19:00:23
0.54720000 938.60 19:00:23
0.54720000 36.50 19:00:23
0.54710000 94.00 19:00:20
0.54540000 94.00 19:00:20
0.54530000 88.70 19:00:20
0.54700000 236.60 19:00:19
0.54710000 46.10 19:00:19
0.54700000 236.60 19:00:19
0.54700000 46.10 19:00:19
0.54680000 236.60 19:00:19
0.54690000 45.90 19:00:19
0.54650000 45.90 19:00:19
0.54710000 45.90 19:00:19
0.54670000 20.00 19:00:19
0.54630000 94.00 19:00:19
0.54530000 236.60 19:00:16
0.54520000 398.60 19:00:16
0.54670000 25.80 19:00:15
0.54720000 182.70 19:00:15
0.54790000 725.30 19:00:15
0.54790000 500.00 19:00:15
0.54790000 637.20 19:00:15
0.54790000 812.20 19:00:15
0.54790000 273.10 19:00:14
0.54790000 637.20 19:00:14
0.54790000 1,400.00 19:00:14
0.54790000 1,100.00 19:00:14
0.54790000 637.20 19:00:14
0.54790000 820.00 19:00:14
0.54790000 1,260.00 19:00:14
0.54790000 560.00 19:00:14
0.54790000 637.20 19:00:13
0.54790000 637.20 19:00:13
0.54790000 1,100.00 19:00:13
0.54790000 637.20 19:00:13
0.54790000 1,260.00 19:00:13
0.54790000 180.00 19:00:13
0.54790000 497.30 19:00:12
0.54790000 880.00 19:00:12
0.54790000 637.20 19:00:12
0.54790000 1,100.00 19:00:12
0.54790000 520.00 19:00:12
0.54790000 637.20 19:00:12
0.54790000 94.00 18:59:48
0.54790000 35.90 18:59:38
0.54790000 36.10 18:59:37
0.54830000 33.80 18:58:24
0.54820000 2.60 18:58:24
0.54900000 182.10 18:57:16
0.54870000 36.00 18:54:50
0.54940000 502.90 18:53:35
0.54940000 18.50 18:53:17
0.54940000 36.40 18:52:58
0.54990000 20.00 18:51:50
0.54970000 177.80 18:51:39
0.54970000 177.80 18:51:39
0.54960000 35.50 18:49:51
0.54960000 111.50 18:49:38
0.54960000 36.30 18:48:24
0.55000000 45.80 18:46:34
0.55010000 7.90 18:46:34
0.54890000 36.40 18:43:22
0.54980000 36.40 18:42:13
0.54880000 35.30 18:41:43
0.54880000 36.40 18:38:16
0.54930000 905.60 18:37:20
0.54930000 45.80 18:37:20
0.54890000 45.70 18:34:48
0.54900000 45.70 18:34:47
0.54900000 30.50 18:34:47
0.54910000 45.90 18:34:47
0.54920000 45.90 18:34:47
0.54900000 45.70 18:34:30
0.54890000 45.70 18:34:30
0.54930000 727.50 18:34:30
0.54860000 45.90 18:34:30
0.54880000 609.10 18:34:30
0.54890000 346.10 18:34:30
0.54910000 45.90 18:34:30
0.54930000 45.90 18:34:30
0.54730000 28.00 18:33:53
0.54720000 8.50 18:33:53
0.54840000 27.30 18:33:53
0.54830000 24.50 18:33:49
0.54830000 45.90 18:33:49
0.54780000 54.10 18:33:49
0.54840000 45.90 18:33:48
0.54850000 365.20 18:33:48
0.54890000 45.80 18:33:48
0.54880000 45.90 18:33:48
0.54820000 244.10 18:33:48
0.54810000 45.70 18:33:48
0.54820000 45.70 18:33:48
0.54790000 244.10 18:33:48
0.54790000 5,674.80 18:33:48
0.54750000 42.60 18:33:32
0.54750000 42.60 18:33:32
0.54750000 42.60 18:33:32
0.54750000 42.60 18:33:32
0.54750000 6.10 18:33:32
0.54750000 36.60 18:33:29
0.54750000 42.70 18:33:29
0.54740000 6.00 18:33:27
0.54740000 36.60 18:33:27
0.54730000 42.60 18:33:26
0.54720000 244.10 18:33:26
0.54730000 83.90 18:33:26
0.54780000 313.20 18:33:26
0.54700000 36.60 18:33:26
0.54700000 32.00 18:33:24
0.54610000 1,362.90 18:33:24
0.54610000 2,508.50 18:33:24
0.54680000 3,004.30 18:33:24
0.54670000 52.60 18:33:24
0.54700000 54.90 18:33:24
0.54690000 636.80 18:33:24
0.54720000 414.60 18:33:10
0.54740000 77.70 18:33:08
0.54740000 173.10 18:33:08
0.54750000 114.10 18:33:07
0.54800000 250.50 18:33:07
0.54750000 23.80 18:33:06
0.54750000 19.10 18:33:04
0.54750000 27.70 18:33:03
0.54750000 244.10 18:33:03
0.54740000 275.50 18:33:03
0.54740000 2,251.10 18:33:03
0.54730000 291.20 18:33:03
0.54730000 30.00 18:33:03
0.54780000 244.10 18:33:03
0.54820000 30.80 18:33:03
0.54800000 1,074.70 18:33:03
0.54800000 36.00 18:33:03
0.54820000 364.60 18:33:03
0.54810000 1,045.90 18:33:03
0.54800000 1,389.30 18:33:03
0.54880000 25.80 18:32:20
0.55020000 18.40 18:28:24
0.54940000 36.40 18:28:19
0.55020000 26.30 18:28:13
0.55030000 10.10 18:28:13
0.54980000 301.50 18:27:04
0.55000000 45.50 18:27:04
0.54990000 38.00 18:27:04
0.55050000 36.40 18:26:02
0.54950000 36.30 18:23:08
0.55010000 26.50 18:20:41
0.55030000 64.40 18:20:41
0.54970000 26.50 18:19:16
0.55010000 9.90 18:19:16
0.54950000 190.00 18:19:10
0.54950000 36.40 18:18:45
0.54920000 36.40 18:18:05
0.54950000 44.90 18:17:14
0.55000000 1,528.20 18:17:14
0.55000000 146.80 18:17:14
0.55000000 989.80 18:15:46
0.55010000 26.30 18:15:28
0.55030000 10.10 18:15:28
0.55010000 26.30 18:13:16
0.55030000 10.10 18:13:16
0.55010000 26.50 18:13:14
0.55030000 9.90 18:13:14
0.54940000 36.40 18:13:07
0.55010000 26.50 18:12:22
0.55030000 9.90 18:12:22
0.55010000 31.50 18:08:35
0.55020000 4.90 18:08:35
0.54930000 36.40 18:08:24
0.54980000 94.00 18:07:31
0.55000000 276.90 18:07:30
0.54950000 89.40 18:07:17
0.54960000 1,195.10 18:06:45
0.54960000 72.80 18:06:44
0.54970000 26.30 18:04:08
0.54960000 606.40 18:04:08
0.54950000 72.00 18:04:08
0.54900000 36.40 18:03:35
0.54900000 36.40 18:02:31
0.54900000 35.80 18:01:30
0.55040000 36.10 18:00:29
0.54990000 36.30 17:57:34
0.55090000 36.40 17:56:05
0.54990000 36.30 17:55:54
0.55100000 35.90 17:54:59
0.55100000 36.30 17:53:57
0.55020000 181.80 17:53:04
0.55020000 423.90 17:53:04
0.55030000 685.60 17:53:04
0.55120000 35.90 17:51:10
0.55030000 36.30 17:50:39
0.55120000 36.30 17:50:33
0.55120000 36.30 17:50:31
0.55030000 36.30 17:50:17
0.55090000 36.40 17:46:25
0.54950000 36.30 17:46:13
0.55070000 36.40 17:44:47
0.54940000 36.40 17:44:45
0.55060000 36.40 17:43:54
0.55040000 494.00 17:40:47
0.55020000 494.00 17:40:46
0.54920000 36.40 17:40:21
0.55040000 312.20 17:40:05
0.55040000 181.80 17:40:05
0.55020000 36.30 17:39:17
0.54970000 36.30 17:39:16
0.55020000 422.20 17:38:48
0.55020000 259.00 17:37:22
0.55020000 259.00 17:37:22
0.55020000 259.00 17:37:22
0.55010000 520.60 17:36:50
0.55020000 36.40 17:36:50
0.54990000 66.20 17:35:38
0.55000000 494.00 17:35:38
0.55010000 330.50 17:35:38
0.54920000 36.40 17:35:23
0.54980000 494.00 17:35:09
0.55000000 625.40 17:35:09
0.54950000 494.00 17:35:09
0.54980000 606.20 17:35:09
0.54950000 31.80 17:34:40
0.54950000 31.80 17:34:40
0.54950000 31.80 17:34:40
0.54950000 31.80 17:34:40
0.54910000 36.40 17:33:15
0.54970000 42.30 17:32:39
0.54970000 45.60 17:32:39
0.54970000 42.30 17:32:39
0.54960000 252.10 17:32:39
0.54950000 31.60 17:32:18
0.54940000 31.60 17:32:18
0.54990000 426.40 17:31:12
0.55000000 36.30 17:30:08
0.55040000 31.40 17:29:58
0.55060000 5.00 17:29:58
0.55010000 36.30 17:27:37
0.55040000 181.90 17:27:35
0.55030000 494.00 17:27:35
0.55020000 181.90 17:27:35
0.55010000 31.50 17:27:35
0.54930000 139.30 17:27:27
0.54960000 181.70 17:27:26
0.55030000 31.30 17:25:27
0.55010000 5.00 17:25:27
0.55090000 494.00 17:24:50
0.55140000 45.60 17:24:47
0.55150000 45.60 17:24:47
0.55160000 45.60 17:24:47
0.55120000 45.60 17:24:47
0.55100000 494.00 17:24:47
0.55100000 26.30 17:23:33
0.55100000 26.30 17:23:33
0.55100000 26.30 17:23:33
0.55100000 26.30 17:23:33
0.55090000 26.30 17:23:29
0.55090000 26.30 17:23:29
0.55100000 18.20 17:23:29
0.55090000 26.30 17:23:29
0.55090000 9.10 17:22:58
0.55100000 27.30 17:22:58
0.55030000 36.30 17:21:49
0.55090000 36.40 17:19:32
0.55050000 31.60 17:19:28
0.55050000 31.60 17:19:28
0.55050000 31.60 17:19:28
0.55050000 31.60 17:19:28
0.54990000 36.30 17:19:21
0.55070000 34.60 17:19:17
0.55200000 34.60 17:17:25
0.55130000 323.30 17:17:20
0.55240000 181.00 17:16:53
0.55160000 72.60 17:16:29
0.55240000 36.30 17:16:22
0.55240000 36.30 17:16:19
0.55150000 36.20 17:16:12
0.55220000 36.10 17:15:38
0.55310000 36.20 17:15:16
0.55220000 36.20 17:15:12
0.55290000 36.10 17:11:10
0.55220000 36.20 17:10:41
0.55290000 36.20 17:10:36
0.55290000 36.20 17:10:36
0.55220000 478.00 17:10:29
0.55230000 323.30 17:10:29
0.55280000 54.50 17:09:53
0.55270000 45.40 17:09:53
0.55260000 81.00 17:09:53
0.55340000 45.50 17:09:37
0.55350000 5.80 17:09:37
0.55280000 36.10 17:09:18
0.55320000 323.30 17:09:13
0.55330000 131.50 17:09:13
0.55320000 323.30 17:09:13
0.55280000 293.90 17:09:12
0.55290000 476.10 17:09:12
0.55280000 293.90 17:09:12
0.55270000 36.20 17:06:32
0.55220000 26.20 17:06:18
0.55220000 26.20 17:06:18
0.55220000 26.20 17:06:18
0.55220000 26.20 17:06:18
0.55230000 26.20 17:06:06
0.55230000 26.20 17:06:06
0.55220000 26.20 17:04:59
0.55290000 10.10 17:04:59
0.55190000 36.20 17:04:45
0.55210000 26.20 17:04:23
0.55290000 10.10 17:04:23
0.55180000 36.20 17:04:12
0.55280000 68.30 17:00:49
0.55240000 26.20 17:00:49
0.55240000 26.20 17:00:19
0.55280000 10.10 17:00:19
0.55210000 36.20 16:59:23
0.55210000 36.20 16:58:58
0.55320000 36.20 16:58:55
0.55310000 36.20 16:58:55
0.55310000 36.20 16:58:53
0.55200000 59.90 16:58:17
0.55200000 18.50 16:57:56
0.55270000 326.60 16:56:55
0.55250000 323.20 16:55:56
0.55250000 36.20 16:55:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total