HOT/ETH

Analytics
0.00000133
24h Change
0.00000001 0.76%
24h High
0.00000137
24h Low
0.00000131
24h Volume(HOT)
22,867,579.00
24h Volume(ETH)
30.57
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(HOT) Total
0.00000142 548,502.00 0.77887284
0.00000141 280,729.00 0.39582789
0.00000140 987,210.00 1.38209400
0.00000139 322,762.00 0.44863918
0.00000138 316,974.00 0.43742412
0.00000137 950,237.00 1.30182469
0.00000136 298,500.00 0.40596000
0.00000135 6,510,396.00 8.78903460
0.00000134 1,146,411.00 1.53619074
0.00000133 92,001.00 0.12236133
Last Price 0.00000133 USD 0.00210177
0.00000132 2,261,495.00 2.98517340
0.00000131 7,237,283.00 9.48084073
0.00000130 608,568.00 0.79113840
0.00000129 825,271.00 1.06459959
0.00000128 624,185.00 0.79895680
0.00000127 727,921.00 0.92445967
0.00000126 1,264,216.00 1.59291216
0.00000125 1,486,440.00 1.85805000
0.00000124 2,426,298.00 3.00860952
0.00000123 1,649,355.00 2.02870665
Version:

Spot

Buy HOT

ETH

ETH
HOT
ETH

Fee: 0.1% HOT

Sell HOT

HOT

ETH
HOT
ETH

Fee: 0.1% ETH

Buy HOT

ETH

ETH
HOT

Fee: 0.5% HOT

Sell HOT

HOT

ETH
HOT

Fee: 0.5% ETH

Buy HOT

ETH

ETH
ETH
HOT
ETH
Sell HOT

HOT

ETH
ETH
HOT
ETH
Buy HOT

ETH

ETH
ETH
ETH
HOT
ETH
Sell HOT

HOT

ETH
ETH
ETH
HOT
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00416300 1.29%
BNBBTC 0.01335600 -1.47%
NEOBTC 0.00035000 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010500 -0.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001484 4.88%
QTUMBTC 0.00011330 -1.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005960 -0.67%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003408 6.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00004230 1.63%
IOTABTC 0.00000963 -0.72%
LINKBTC 0.00029620 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000149 35.45%
ETCBTC 0.00092700 -1.28%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193800 -2.47%
BNTBTC 0.00001808 -1.2%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259000 -1.48%
OAXBTC 0.00000662 -4.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000723 -2.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001960 3.7%
STORJBTC 0.00001586 2.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.26%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001075 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766600 0.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001120 3.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003972 0.66%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003170 -1.49%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.98%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000487 -2.99%
WABIBNB 0.00 0.0%
LTCBNB 0.31160000 2.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.09%
WAVESBNB 0.00801000 -0.37%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000935 6.13%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006821 -3.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001125 -2.93%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000823 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 5.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009000 5.26%
ONTBTC 0.00000881 -1.78%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.53%
SYSBTC 0.00000690 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124000 3.08%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.32%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020200 1.15%
ETCBNB 0.06950000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007380 -0.67%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000353 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15479000 -0.14%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 2.22%
FETBTC 0.00001168 0.6%
XMRBNB 0.57240000 1.33%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 0.85%
MATICBTC 0.00004730 -0.63%
ATOMBNB 0.04375000 3.23%
ATOMBTC 0.00058450 1.92%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -2.94%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007060 5.53%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169650 9.82%
FTMBTC 0.00002266 8.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.0%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -0.99%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000659 1.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008730 6.85%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001644 -2.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.9%
CHZBNB 0.00042920 0.94%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009320 1.3%
BNBBUSD 308.10 -0.68%
BTCBUSD 23,070.57 0.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004530 -2.77%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.82%
XRPBUSD 0.40300000 0.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.03 2.13%
LINKBUSD 6.83300000 -1.49%
ETCBUSD 21.39 -0.42%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.34%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011530 2.58%
ARPABTC 0.00000153 0.66%
TRXBUSD 0.06225000 0.48%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08960000 -0.44%
ADABUSD 0.38170000 2.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000943 3.17%
BCHBNB 0.42800000 0.0%
BCHBTC 0.00572000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.70 -0.98%
BTCRUB 1,620,147.00 0.37%
XRPRUB 28.37 0.25%
BNBRUB 21,630.66 -1.07%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.59%
QTUMBUSD 2.61900000 -0.23%
VETBUSD 0.02271000 -1.6%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -3.81%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,713.00 0.88%
BNBTRY 5,895.00 -0.69%
XRPTRY 7.71100000 0.69%
BTCEUR 21,197.87 0.35%
BNBEUR 283.10 -1.12%
XRPEUR 0.37010000 0.14%
EURBUSD 1.08850000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.74%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.35%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.96%
ICXBUSD 0.21530000 6.85%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41700000 -0.71%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.49 2.81%
DASHBUSD 59.69 -0.86%
NEOBUSD 8.04000000 -0.86%
WAVESBUSD 2.46800000 0.73%
XTZBUSD 1.04500000 -1.97%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25740000 3.92%
ENJBUSD 0.45210000 4.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20360000 -0.83%
RVNBUSD 0.02769000 -1.46%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000423 -3.2%
ALGOBUSD 0.23540000 -0.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37900000 -1.64%
XMRBUSD 176.80 1.32%
ZECBUSD 44.70 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,202.00 0.5%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03347000 -0.65%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00101810 -2.01%
SOLBUSD 23.49 -1.14%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.87%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14540000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001663 -0.48%
CHRBNB 0.00053760 -0.92%
CHRBTC 0.00000718 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09110000 0.21%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02776000 4.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000121 -0.82%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78700000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.34250000 5.78%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 -0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,730.00 1.02%
XRPGBP 0.32700000 0.8%
BNBGBP 250.00 -0.44%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01033000 0.68%
BTCUAH 917,816.00 0.61%
COMPBTC 0.00224700 -2.22%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.25%
BTCBIDR 346,790,750.00 0.57%
BNBBIDR 4,636,383.00 -0.87%
BUSDBIDR 15,030.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.79%
SXPBNB 0.00090300 -0.33%
SXPBUSD 0.27820000 -1.07%
SNXBTC 0.00009830 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.26800000 -0.87%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36580000 3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02801000 0.32%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.53%
RUNEBTC 0.00007530 -2.08%
RUNEBUSD 1.73600000 -1.31%
MANABUSD 0.73140000 -0.67%
DOGEBUSD 0.09188000 -0.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21390000 -0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,645.51 -0.37%
AUDBUSD 0.70670000 1.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -5.16%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002943 -0.94%
AVABUSD 0.67700000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22240000 0.23%
XRPAUD 0.57080000 -0.38%
BNBAUD 435.90 -1.87%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.15%
YFIBUSD 7,187.00 0.01%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.43 0.75%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02675000 2.85%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35991000 0.72%
ANTBNB 0.00986000 -1.89%
ANTBTC 0.00013172 -3.33%
ANTBUSD 3.03900000 -2.41%
CRVBNB 0.00 0.0%
CRVBTC 0.00004311 -1.89%
CRVBUSD 0.99600000 -1.09%
SANDBNB 0.00231000 -0.56%
SANDBTC 0.00003082 -2.13%
SANDBUSD 0.71130000 -1.25%
OCEANBNB 0.00110000 0.18%
OCEANBTC 0.00001470 -1.34%
OCEANBUSD 0.33910000 -0.47%
NMRBTC 0.00082700 17.14%
NMRBUSD 19.03 17.76%
DOTBNB 0.01997000 -0.2%
DOTBTC 0.00026670 -1.77%
DOTBUSD 6.15400000 -0.9%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03190000 1.16%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05030000 -0.16%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408000 -2.35%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,902.00 1.44%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.61 4.21%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00403000 0.75%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24000000 0.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152200 -0.85%
KSMBUSD 35.10 -0.09%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00182800 -2.09%
EGLDBUSD 42.17 -1.31%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002353 -1.34%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.45000000 -4.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -0.19%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.51 0.48%
UNIBNB 0.02114000 0.91%
UNIBTC 0.00028220 -0.7%
UNIBUSD 6.51100000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06216000 -1.15%
AVAXBTC 0.00083040 -2.56%
AVAXBUSD 19.15 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063100 3.27%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003218 -1.47%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98500000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.78%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.9%
ALPHABUSD 0.12980000 -4.28%
VIDTBTC 0.00000167 -2.34%
VIDTBUSD 0.03848000 -1.61%
AAVEBNB 0.26450000 1.11%
BTCBRL 117,829.00 0.03%
AAVEBTC 0.00353100 -0.42%
AAVEBUSD 81.50 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009756 -3.31%
NEARBUSD 2.25100000 -2.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01662000 2.15%
FILBTC 0.00022200 0.59%
FILBUSD 5.11900000 1.33%
INJBNB 0.01084000 22.21%
INJBTC 0.00014450 20.22%
INJBUSD 3.33900000 21.33%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13580000 -0.22%
LINKEUR 6.28000000 -1.97%
ONEBUSD 0.02172000 4.67%
AUDIOBTC 0.00001176 -6.67%
AUDIOBUSD 0.27030000 -6.21%
CTKBNB 0.00260900 1.08%
CTKBTC 0.00003482 -0.43%
CTKBUSD 0.80300000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.29%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.48 0.08%
AXSBNB 0.03430000 0.0%
AXSBTC 0.00045900 -1.29%
AXSBUSD 10.59 -0.56%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,573.00 -1.5%
LTCEUR 88.17 1.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -2.22%
STRAXBTC 0.00002394 -1.16%
STRAXBUSD 0.55200000 -0.36%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -0.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.49300000 -1.12%
FRONTBUSD 0.21880000 -0.82%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05199000 -1.35%
AVAXTRY 366.60 -1.85%
BUSDBRL 5.10700000 -0.82%
SYSBUSD 0.15890000 -0.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.75000000 1.28%
XRPBRL 2.05500000 -0.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03437000 1.6%
BCHEUR 121.20 -1.14%
YFIEUR 6,605.00 -0.62%
ZILBIDR 417.00 4.51%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001007 0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.15%
LINKNGN 0.00 0.0%
LTCRUB 6,740.00 1.55%
TRXTRY 1.19130000 0.46%
XLMEUR 0.08240000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027560 -1.47%
PSGBUSD 6.36000000 -0.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.57%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.8%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003092 0.1%
RIFBTC 0.00000250 -6.37%
CHZTRY 2.53000000 0.28%
XLMTRY 1.71500000 -0.35%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07960000 -2.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.94%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.55%
TWTBTC 0.00007192 -0.95%
TWTBUSD 1.66080000 -0.13%
FIROBTC 0.00008860 -3.59%
DOGEEUR 0.08443000 -0.68%
DOGETRY 1.75900000 -0.23%
DOGEAUD 0.13044000 -1.12%
DOGEBRL 0.46940000 -0.95%
DOTNGN 0.00 0.0%
LITBTC 0.00004271 -1.11%
LITBUSD 0.98300000 -0.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002658 21.87%
SFPBUSD 0.61310000 22.82%
DOGEGBP 0.07469000 0.05%
DOTTRY 117.80 -0.93%
FXSBTC 0.00043345 -3.33%
FXSBUSD 9.94700000 -3.25%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13220000 2.48%
FRONTBTC 0.00000951 -1.45%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017250 -1.37%
BAKEBUSD 0.19430000 2.8%
UFTBUSD 0.33780000 -1.86%
1INCHBUSD 0.50700000 -0.59%
BANDBUSD 2.15200000 2.04%
GRTBUSD 0.08650000 -2.04%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00323600 2.6%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023280 1.26%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000668 3.57%
PHABUSD 0.15430000 4.61%
DOTGBP 5.00 -0.48%
ADATRY 7.31000000 2.38%
ADABRL 1.95000000 1.51%
ADAGBP 0.31040000 2.65%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013130 -0.3%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001778 1.83%
FISBUSD 0.40960000 2.92%
DOTBRL 31.46 -1.59%
ADAAUD 0.54050000 1.16%
HOTTRY 0.04020000 1.31%
EGLDEUR 38.78 -1.7%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -0.98%
DEGOBTC 0.00008979 -0.3%
DEGOBUSD 2.07100000 0.58%
AVAXEUR 17.61 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.2%
ALICEBTC 0.00007670 -1.16%
ALICEBUSD 1.76800000 -0.39%
CHZBUSD 0.13220000 0.38%
CHZEUR 0.12150000 -0.25%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.40 0.59%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710200 -0.74%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.05%
MATICEUR 1.00360000 -0.22%
NEOTRY 153.70 -0.9%
PERPBTC 0.00002822 -4.92%
PERPBUSD 0.64848000 -4.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000516 -2.46%
SUPERBUSD 0.11990000 -0.99%
CFXBTC 0.00000238 0.85%
CFXBUSD 0.05500000 1.66%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.43%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001483 2.56%
TKOBIDR 5,160.15 2.96%
TKOBUSD 0.34150000 3.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.36%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02100000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210200 1.25%
BNBUAH 12,278.00 -0.61%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02091000 -1.83%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15940000 0.94%
BARBTC 0.00017890 -2.45%
BARBUSD 4.12000000 -1.44%
FORTHBTC 0.00014540 -2.87%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45900000 -0.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 -0.44%
SLPBUSD 0.00300400 1.42%
TRXAUD 0.00 0.0%
TRXEUR 0.05718000 -0.04%
VETTRY 0.43550000 -1.45%
SHIBBUSD 0.00001161 -1.02%
ICPBTC 0.00025060 0.48%
ICPBNB 0.01876000 2.01%
ICPBUSD 5.78400000 1.4%
SHIBEUR 0.00001068 -1.39%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,382.00 -0.58%
ARBTC 0.00046450 4.9%
ARBNB 0.03480000 7.11%
ARBUSD 10.72 5.93%
POLSBTC 0.00001940 -2.32%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -1.97%
MDXBTC 0.00000386 -5.16%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -4.3%
MASKBNB 0.01398000 16.79%
MASKBUSD 4.30 15.84%
LPTBTC 0.00031030 1.6%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.57400000 -0.52%
SOLEUR 21.59 -1.59%
SHIBBRL 0.00005934 -1.72%
AGIXBTC 0.00000751 1.21%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88680000 0.59%
SHIBTRY 0.00022218 -0.99%
MATICBIDR 16,405.00 -0.26%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 5.97%
ATMBUSD 3.20 -1.84%
ZENBUSD 10.10 0.8%
FTMBUSD 0.52260000 9.22%
THETABUSD 1.00400000 -0.99%
WINBUSD 0.00009100 1.34%
KAVABUSD 0.93700000 -3.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000642 6.47%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14790000 7.17%
GTCBTC 0.00008420 2.56%
GTCBNB 0.00 0.0%
GTCBUSD 1.94600000 3.62%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 0.52%
MATICTRY 20.89 0.18%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.73%
BAKEBTC 0.00000843 1.94%
COTIBUSD 0.09750000 -2.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.50 -1.21%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.00 -2.04%
SCBUSD 0.00305000 -0.33%
CHRBUSD 0.16550000 -1.55%
STMXBUSD 0.00536700 -0.43%
HNTBUSD 2.65400000 0.38%
FTTBUSD 1.88380000 0.58%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 1.97%
ERNBNB 0.00736000 -0.41%
ERNBUSD 2.26800000 -1.18%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20890000 3.98%
RUNEEUR 1.59800000 -1.84%
MATICAUD 1.54390000 -1.01%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02840000 1.32%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.45200000 -2.41%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65600000 -1.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.55%
ADXBUSD 0.17820000 -2.68%
QUICKBTC 0.00250700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26400000 7.97%
C98BNB 0.00086100 9.12%
C98BTC 0.00001146 7.2%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07064000 -1.45%
QNTBTC 0.00598900 -3.84%
QNTBNB 0.44540000 -3.17%
QNTBUSD 137.80 -3.37%
FLOWBTC 0.00004544 4.46%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.04800000 5.33%
XECBUSD 0.00003473 -2.17%
AXSBRL 54.20 -1.27%
AXSAUD 15.11 -0.92%
MINABTC 0.00003407 -0.06%
MINABNB 0.00254700 1.43%
MINABUSD 0.78400000 0.64%
RAYBNB 0.00074200 1.5%
RAYBUSD 0.22880000 0.62%
FARMBTC 0.00159000 -1.43%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.81%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.4%
TLMTRY 0.40200000 0.78%
ORNBUSD 0.92600000 0.22%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53800000 -0.56%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.06990000 5.59%
WAXPBNB 0.00022710 6.92%
WAXPBTC 0.00000304 5.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68010000 1.89%
PROMBTC 0.00020620 0.54%
MTLBUSD 0.89100000 -0.34%
OGNBUSD 0.12520000 1.54%
C98BRL 1.35600000 7.28%
SOLAUD 33.24 -2.26%
XRPBIDR 6,061.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02300000 27.77%
DYDXBNB 0.00983400 28.87%
DYDXBTC 0.00013106 26.82%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,298.00 -1.34%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05289000 -0.84%
GALABNB 0.00017170 -0.08%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.89 4.63%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00298000 3.58%
RENBUSD 0.08108100 -0.68%
YGGBUSD 0.29380000 -2.33%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.26970000 1.62%
ARPABUSD 0.03556000 1.92%
LSKBUSD 0.91400000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.68%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092000 -0.33%
AGLDBTC 0.00001569 9.11%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36300000 10.67%
RADBTC 0.00008460 2.3%
RADBNB 0.00631000 3.61%
RADBUSD 1.95000000 3.23%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.42%
STPTBUSD 0.04060000 1.32%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09355000 -3.27%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000597 -5.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.13770000 -5.17%
AVAXBRL 97.80 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00093300 15.51%
LAZIOTRY 65.62 -1.19%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21680000 -0.64%
FTMAUD 0.73980000 7.83%
FTMBRL 2.67200000 8.31%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71400000 1.13%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012620 -0.94%
DARBUSD 0.25435000 -7.25%
DARBNB 0.00082693 -6.45%
DARBTC 0.00001103 -7.93%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.45%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42690000 -1.04%
OXTBUSD 0.09610000 0.63%
MANATRY 14.00 -0.64%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035360 -3.18%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.39%
CITYBTC 0.00018400 -3.26%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00067480 -2.49%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.58 -1.76%
ANKRBUSD 0.02692000 6.4%
SANDTRY 13.61 -1.3%
MANABRL 3.75000000 -1.03%
QIBUSD 0.00855000 -0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.38 -0.85%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16670000 -1.48%
SLPTRY 0.05738000 1.15%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 5.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -0.67%
JASMYBNB 0.00001638 0.18%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000955 -1.95%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.80 2.7%
RNDRBTC 0.00006260 6.28%
RNDRBUSD 1.44200000 7.21%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024633 -2.83%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.94 -1.85%
MCBTC 0.00001548 -4.56%
MCBUSD 0.35700000 -4.03%
BELTRY 10.39 -0.48%
COCOSBUSD 0.67170000 -3.39%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.65000000 4.34%
NEORUB 567.00 -1.39%
SANDAUD 1.00630000 -2.58%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.21%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003842 -1.21%
FLUXBUSD 0.88600000 -0.34%
ALICETRY 33.95 -0.09%
GALABRL 0.27050000 -1.67%
GALATRY 1.01200000 -0.7%
LUNATRY 38.90 1.2%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001171 -8.23%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26930000 -7.71%
COSBUSD 0.00570000 -0.17%
CTXCBUSD 0.21750000 3.72%
FTMTRY 10.00 9.18%
MANABNB 0.00 0.0%
MINATRY 15.02 0.67%
XTZTRY 20.00 -1.57%
HIGHBTC 0.00014201 4.88%
HIGHBUSD 3.27300000 5.68%
CVXBTC 0.00025360 -1.09%
CVXBUSD 5.85800000 0.15%
PEOPLEBTC 0.00000129 4.03%
PEOPLEBUSD 0.02974000 4.68%
OOKIBUSD 0.00387000 0.52%
COCOSTRY 12.85 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02782000 0.36%
NULSBUSD 0.24700000 3.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -0.87%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20240000 -2.83%
DUSKBUSD 0.15210000 2.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.10 2.67%
GALAAUD 0.07494000 -1.67%
LRCBNB 0.00110600 5.84%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01354000 -11.73%
IMXBTC 0.00003130 2.59%
IMXBUSD 0.72100000 3.29%
GLMRBTC 0.00001874 -1.42%
GLMRBUSD 0.43210000 -0.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002849 -7.77%
LOKABNB 0.00213480 -6.3%
LOKABUSD 0.65800000 -6.88%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01064700 6.17%
NEARRUB 158.70 -3.0%
ROSETRY 0.99500000 -1.39%
API3BTC 0.00006905 4.72%
API3BUSD 1.59400000 5.42%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.29%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13020000 0.62%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04820000 -0.66%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003633 -2.65%
XNOBUSD 0.83900000 -1.64%
COSTRY 0.10890000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000756 -1.18%
WOOBNB 0.00056700 0.35%
WOOBUSD 0.17430000 -0.68%
PEOPLEBNB 0.00009654 5.51%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.92%
TFUELBUSD 0.05320000 -2.56%
AXSTRY 202.60 -0.54%
DARTRY 4.87000000 -7.24%
NEARTRY 43.17 -2.37%
IDEXBNB 0.00016350 0.86%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.55 -1.06%
ALPINEBTC 0.00011433 -1.94%
TBUSD 0.04789000 -10.23%
API3BNB 0.00 0.0%
INJTRY 63.90 21.16%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 8.48%
API3TRY 30.54 5.64%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.29 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002325 -2.43%
GMTBNB 0.00174100 -0.85%
GMTBUSD 0.53630000 -1.61%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.42 2.52%
GALAEUR 0.04862000 -1.22%
UMATRY 38.50 0.79%
KDABTC 0.00005090 -3.96%
KDABUSD 1.17400000 -3.13%
APEBUSD 5.85400000 1.04%
APEBTC 0.00025369 0.2%
ALPINEBUSD 2.63870000 -1.03%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.80 -0.09%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37900000 0.5%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.99%
BSWBUSD 0.20290000 -1.17%
BSWBNB 0.00065840 -0.51%
APEBNB 0.01899000 1.82%
GMTBRL 2.75300000 -2.44%
JASMYTRY 0.09646900 -0.56%
SANTOSBUSD 5.69200000 -1.96%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49310000 -2.53%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038080 -1.09%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.39%
FTMEUR 0.48160000 8.84%
GMTGBP 0.43690000 -0.8%
ZILTRY 0.53100000 4.53%
GMTTRY 10.27 -1.53%
WAVESTRY 47.20 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000260 7.0%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -0.7%
ZILEUR 0.00 0.0%
APEBRL 29.90 -1.94%
AUDIOTRY 5.17500000 -6.01%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76060000 -2.98%
MBLBUSD 0.00306000 1.93%
MOBBUSD 1.47000000 -17.0%
MOBBTC 0.00006358 -17.65%
NEXOBUSD 0.80400000 -2.54%
NEXOBTC 0.00003489 -3.03%
REIBNB 0.00009090 0.89%
GALBUSD 2.23600000 11.58%
GALBNB 0.00727200 11.45%
GALBTC 0.00009703 10.77%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06800000 11.54%
GALTRY 42.90 12.01%
LDOBUSD 2.16000000 3.7%
LDOBTC 0.00009365 2.89%
ENSTRY 298.10 -1.81%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51000000 -0.51%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.39%
CVCBUSD 0.10240000 -0.58%
REIBUSD 0.02810000 0.72%
DREPBUSD 0.35270000 -2.03%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -0.91%
LUNCBUSD 0.00016831 0.58%
USTCBUSD 0.02423047 2.87%
OPBTC 0.00009831 7.31%
OPBUSD 2.27100000 8.45%
OGBUSD 2.78000000 0.61%
KEYBUSD 0.00359200 -0.88%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05500000 -2.56%
NKNBUSD 0.09980000 -0.89%
OPBNB 0.00736000 8.67%
OPEUR 2.08000000 7.66%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,045.91 0.84%
LEVERBUSD 0.00229800 1.46%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23130000 0.52%
SSVBUSD 21.59 16.51%
STGBTC 0.00002643 3.2%
STGBUSD 0.60970000 3.87%
ANKRTRY 0.51410000 5.98%
ARKBUSD 0.30760000 1.49%
LOOMBUSD 0.05214000 3.54%
SNMBUSD 0.97530000 2.66%
AMBBUSD 0.01609000 -1.53%
PHBBUSD 0.92590000 -2.8%
GASBUSD 2.42800000 0.66%
NEBLBUSD 1.57400000 -2.48%
PROSBUSD 0.60310000 -1.71%
VIBBUSD 0.08798000 -1.4%
GMXBTC 0.00251500 1.08%
GMXBUSD 57.97 1.88%
AGIXBUSD 0.17341000 2.06%
SNTBUSD 0.03432000 36.24%
POLYXBTC 0.00000761 -2.31%
POLYXBUSD 0.17500000 -1.69%
APTBTC 0.00071276 -1.78%
APTBUSD 16.45 -0.98%
BTCPLN 100,024.00 0.13%
BUSDPLN 4.33700000 -0.6%
APTEUR 15.13 -1.7%
APTTRY 314.80 -0.97%
APTBRL 84.34 -1.89%
QKCBUSD 0.01009800 1.47%
OSMOBTC 0.00004237 0.64%
OSMOBUSD 0.97600000 1.46%
HFTBTC 0.00002043 -1.26%
HFTBUSD 0.47170000 -0.32%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012582 2.52%
HOOKBUSD 2.89810000 3.15%
HOOKBNB 0.00943440 3.89%
MAGICBTC 0.00005822 5.01%
MAGICBUSD 1.34980000 6.64%
BUSDRON 4.54000000 -0.92%
RPLBTC 0.00164600 -0.6%
RPLBUSD 37.85 -0.11%
FETTRY 5.15700000 1.4%
Pairs Last Price Change
ETHBTC 0.06850300 -0.41%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002173 35.81%
BNTETH 0.00026400 -1.49%
BNBETH 0.19490000 -1.12%
ETHUSDT 1,580.28 0.41%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.1%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00050100 7.24%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432400 -1.91%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.44%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003938 0.03%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 0.24%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11177000 0.78%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -0.88%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.27%
ADAETH 0.00024160 1.85%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06076000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00156500 -0.45%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001757 3.6%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001799 1.07%
QKCETH 0.00000638 0.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.22 0.41%
ETHRUB 110,946.20 0.04%
ETHTRY 30,246.00 0.44%
ETHEUR 1,451.91 -0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,282.59 0.54%
ETHBIDR 23,753,853.00 0.13%
ETHUPUSDT 4.33100000 0.86%
ETHDOWNUSDT 0.46180000 -0.75%
ETHAUD 2,236.15 -0.74%
ETHDAI 1,580.52 0.45%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,071.40 -0.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.1%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -2.65%
FIROETH 0.00 0.0%
BETHETH 0.98420000 -0.28%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -2.33%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -0.89%
FTMETH 0.00033260 9.23%
SOLETH 0.01487000 -1.65%
SSVETH 0.01368200 16.71%
SANDETH 0.00045000 -1.7%
DOTETH 0.00389400 -1.37%
MATICETH 0.00069070 -0.16%
AVAXETH 0.01212000 -2.26%
CHRETH 0.00010520 -1.68%
GALAETH 0.00003353 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00853000 2.25%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142500 -2.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001374 4.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412800 0.05%
XTZETH 0.00066200 -1.93%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033930 -1.99%
RUNEETH 0.00110000 -1.7%
APEETH 0.00371000 0.71%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -0.93%
GALETH 0.00142300 11.78%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001883 4.61%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -2.44%
OPETH 0.00143700 7.88%
WINGETH 0.00471100 -4.56%
FILETH 0.00324400 1.09%
BETHBUSD 1,553.26 -0.02%
ETHPLN 6,858.00 -0.1%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,069.68 0.84%
BNBUSDT 308.00 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.86%
LTCUSDT 96.02 2.1%
QTUMUSDT 2.61700000 -0.19%
ADAUSDT 0.38180000 2.36%
XRPUSDT 0.40290000 0.75%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22230000 0.18%
XLMUSDT 0.08960000 -0.56%
ONTUSDT 0.20310000 -1.12%
TRXUSDT 0.06223000 0.42%
ETCUSDT 21.40 -0.33%
ICXUSDT 0.21500000 6.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.24760000 3.38%
VETUSDT 0.02271000 -1.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83300000 -1.49%
WAVESUSDT 2.46700000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28400000 -1.46%
HOTUSDT 0.00209900 1.21%
ZILUSDT 0.02775000 4.64%
ZRXUSDT 0.21380000 -0.23%
FETUSDT 0.26930000 1.39%
BATUSDT 0.25750000 4.04%
XMRUSDT 176.80 1.26%
ZECUSDT 44.70 -1.54%
IOSTUSDT 0.00934000 -0.11%
CELRUSDT 0.01844000 5.79%
DASHUSDT 59.75 -0.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37400000 0.29%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.45200000 4.65%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09100000 0.19%
ATOMUSDT 13.49 2.73%
TFUELUSDT 0.05320000 -2.74%
ONEUSDT 0.02170000 4.98%
FTMUSDT 0.52250000 9.17%
ALGOUSDT 0.23540000 -0.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09188000 -0.25%
DUSKUSDT 0.15210000 1.94%
ANKRUSDT 0.02692000 6.28%
WINUSDT 0.00009090 1.11%
COSUSDT 0.00567000 -0.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67170000 -3.35%
MTLUSDT 0.89000000 -0.45%
TOMOUSDT 0.37900000 -2.04%
PERLUSDT 0.01862000 -2.56%
DENTUSDT 0.00092000 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359300 -0.83%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.7%
WANUSDT 0.20710000 -1.75%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13210000 0.3%
BANDUSDT 2.15200000 1.99%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.97%
RENUSDT 0.08090100 -0.7%
RVNUSDT 0.02768000 -1.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.71%
NKNUSDT 0.09970000 -0.99%
STXUSDT 0.27300000 0.74%
KAVAUSDT 0.93600000 -3.5%
ARPAUSDT 0.03556000 1.98%
IOTXUSDT 0.02842000 1.5%
RLCUSDT 1.68900000 1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21760000 4.01%
BCHUSDT 131.70 -0.9%
TROYUSDT 0.00304100 1.26%
VITEUSDT 0.02328000 -2.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 -0.05%
USDTRUB 70.25 -0.48%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12500000 1.3%
DREPUSDT 0.35250000 -1.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18910000 -0.26%
BTSUSDT 0.01153000 1.76%
LSKUSDT 0.91400000 1.33%
BNTUSDT 0.41700000 -0.71%
LTOUSDT 0.09130000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.17%
MBLUSDT 0.00305300 1.87%
COTIUSDT 0.09730000 -2.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04057000 1.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.72%
DATAUSDT 0.03346000 -0.83%
XZCUSDT 0.00 0.0%
SOLUSDT 23.48 -1.26%
USDTIDRT 15,023.00 -0.14%
CTSIUSDT 0.14540000 -0.95%
HIVEUSDT 0.38470000 0.71%
CHRUSDT 0.16550000 -1.6%
BTCUPUSDT 4.45300000 1.27%
BTCDOWNUSDT 0.01703600 -2.46%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02776000 -0.14%
STMXUSDT 0.00537300 -0.32%
KNCUSDT 0.78700000 7.08%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34250000 5.91%
PNTUSDT 0.16930000 -1.05%
USDTUAH 39.80 -0.15%
COMPUSDT 51.88 -1.33%
USDTBIDR 15,039.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.0%
ZENUSDT 10.10 0.9%
SNXUSDT 2.26700000 -0.96%
ADAUPUSDT 0.52800000 3.94%
ADADOWNUSDT 0.00261900 -7.98%
LINKUPUSDT 0.00694000 -2.25%
LINKDOWNUSDT 0.00189400 2.27%
VTHOUSDT 0.00111200 0.63%
DGBUSDT 0.01034000 0.78%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27800000 -1.1%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36530000 3.08%
BNBUPUSDT 46.05 -0.97%
BNBDOWNUSDT 0.01460000 1.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73130000 -0.72%
AUDUSDT 0.70660000 1.2%
YFIUSDT 7,172.00 -0.25%
BALUSDT 6.60500000 -0.3%
BLZUSDT 0.07520000 5.47%
IRISUSDT 0.01747000 0.0%
KMDUSDT 0.26330000 0.84%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02678000 2.92%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03700000 -2.54%
CRVUSDT 0.99500000 -1.09%
SANDUSDT 0.71130000 -1.24%
OCEANUSDT 0.33900000 -0.62%
NMRUSDT 19.03 17.91%
DOTUSDT 6.15400000 -0.93%
LUNAUSDT 2.03160000 1.11%
RSRUSDT 0.00408100 -2.42%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.47%
TRBUSDT 15.61 4.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 0.0%
YFIIUSDT 1,286.50 0.89%
KSMUSDT 35.09 -0.11%
EGLDUSDT 42.16 -1.43%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73700000 -1.36%
FIOUSDT 0.03410000 -3.4%
UMAUSDT 2.01000000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 0.94%
XRPDOWNUSDT 0.00018190 -0.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 -0.62%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.45000000 -4.0%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51000000 0.11%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.52%
SUNUSDT 0.00592000 0.68%
AVAXUSDT 19.16 -1.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 0.65%
UTKUSDT 0.09690000 -1.62%
XVSUSDT 5.06000000 0.8%
ALPHAUSDT 0.12950000 -4.36%
USDTBRL 5.10800000 -0.82%
AAVEUSDT 81.50 0.49%
NEARUSDT 2.25000000 -2.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.11800000 1.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.33800000 21.29%
AUDIOUSDT 0.27030000 -5.98%
CTKUSDT 0.80300000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.58 -0.66%
HARDUSDT 0.18830000 -0.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.9%
UNFIUSDT 5.49200000 -1.06%
ROSEUSDT 0.05195000 -1.46%
AVAUSDT 0.67900000 -0.15%
XEMUSDT 0.03760000 3.58%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03431000 1.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -1.93%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.59%
REEFUSDT 0.00323600 2.63%
OGUSDT 2.77900000 0.54%
ATMUSDT 3.21000000 -1.53%
ASRUSDT 2.80300000 -1.44%
CELOUSDT 0.71400000 1.13%
RIFUSDT 0.05770000 -6.48%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.27%
TWTUSDT 1.66010000 -0.2%
FIROUSDT 2.05200000 -2.38%
LITUSDT 0.98300000 -0.71%
SFPUSDT 0.61340000 22.78%
DODOUSDT 0.13230000 2.48%
CAKEUSDT 3.98200000 -0.47%
ACMUSDT 2.70 -0.48%
BADGERUSDT 3.03000000 0.66%
FISUSDT 0.40920000 2.76%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01008000 -1.66%
DEGOUSDT 2.07000000 0.48%
ALICEUSDT 1.76900000 -0.23%
LINAUSDT 0.00709900 -0.94%
PERPUSDT 0.64900000 -4.42%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.91%
CFXUSDT 0.05510000 1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.20 -1.47%
TKOUSDT 0.34230000 3.23%
PUNDIXUSDT 0.43700000 -1.13%
TLMUSDT 0.02100000 0.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -1.2%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19420000 2.7%
BURGERUSDT 0.67400000 -0.44%
SLPUSDT 0.00300100 1.35%
SHIBUSDT 0.00001160 -1.02%
ICPUSDT 5.78400000 1.42%
ARUSDT 10.70 5.73%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08920000 -4.6%
MASKUSDT 4.30 15.81%
LPTUSDT 7.15000000 2.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.33%
ATAUSDT 0.14790000 7.25%
GTCUSDT 1.94200000 3.24%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26900000 -1.05%
KLAYUSDT 0.20870000 3.88%
PHAUSDT 0.15430000 4.68%
BONDUSDT 4.45300000 -2.26%
MLNUSDT 23.54 1.2%
DEXEUSDT 2.73000000 -1.87%
C98USDT 0.26410000 7.97%
CLVUSDT 0.07039000 -1.68%
QNTUSDT 137.80 -3.3%
FLOWUSDT 1.04700000 5.12%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.78500000 0.77%
RAYUSDT 0.22880000 0.48%
FARMUSDT 36.70 -0.54%
ALPACAUSDT 0.28250000 1.47%
QUICKUSDT 57.70 -0.34%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01892000 -0.37%
REQUSDT 0.10580000 -2.4%
GHSTUSDT 1.12600000 -1.05%
WAXPUSDT 0.07000000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.62%
XECUSDT 0.00003467 -2.39%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.02200000 27.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05038000 0.3%
VIDTUSDT 0.03849000 -1.56%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05289000 -0.86%
ILVUSDT 68.75 4.48%
YGGUSDT 0.29310000 -2.69%
SYSUSDT 0.15920000 0.25%
DFUSDT 0.04560000 0.44%
FIDAUSDT 0.41640000 0.9%
FRONTUSDT 0.21880000 -0.91%
CVPUSDT 0.39200000 -2.24%
AGLDUSDT 0.36300000 11.01%
RADUSDT 1.94300000 2.86%
BETAUSDT 0.09363000 -3.33%
RAREUSDT 0.13760000 -5.23%
LAZIOUSDT 3.42870000 -1.17%
CHESSUSDT 0.21660000 -0.6%
ADXUSDT 0.17790000 -2.79%
AUCTIONUSDT 5.35000000 1.91%
DARUSDT 0.25451000 -7.24%
BNXUSDT 83.80 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 -2.75%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.57 -1.83%
KP3RUSDT 76.59 0.25%
QIUSDT 0.00857000 0.0%
PORTOUSDT 2.99660000 -0.83%
POWRUSDT 0.16700000 -1.36%
VGXUSDT 0.58600000 9.94%
JASMYUSDT 0.00503500 -0.63%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22060000 -1.12%
PYRUSDT 3.80 2.43%
RNDRUSDT 1.44400000 7.28%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69000000 -1.86%
MCUSDT 0.35700000 -4.03%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.98%
FLUXUSDT 0.88600000 -0.67%
FXSUSDT 9.96900000 -3.02%
VOXELUSDT 0.26960000 -7.8%
HIGHUSDT 3.27500000 5.75%
CVXUSDT 5.85400000 0.09%
PEOPLEUSDT 0.02975000 4.61%
OOKIUSDT 0.00388000 0.78%
SPELLUSDT 0.00078780 -0.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.20230000 -2.93%
ACHUSDT 0.01356000 -11.55%
IMXUSDT 0.72100000 3.29%
GLMRUSDT 0.43240000 -0.94%
LOKAUSDT 0.65760000 -7.07%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59200000 5.36%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13010000 0.46%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.87%
WOOUSDT 0.17440000 -0.51%
ALPINEUSDT 2.63720000 -1.11%
TUSDT 0.04791000 -9.72%
ASTRUSDT 0.06000000 8.7%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53620000 -1.63%
KDAUSDT 1.17300000 -3.38%
APEUSDT 5.85200000 1.0%
BSWUSDT 0.20300000 -1.12%
BIFIUSDT 444.80 0.89%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19000000 1.44%
MOBUSDT 1.46800000 -17.11%
NEXOUSDT 0.80500000 -2.42%
REIUSDT 0.02810000 0.36%
GALUSDT 2.23700000 11.57%
LDOUSDT 2.16000000 3.7%
EPXUSDT 0.00039600 -0.25%
OPUSDT 2.27200000 8.55%
LEVERUSDT 0.00229900 1.5%
STGUSDT 0.60950000 3.78%
LUNCUSDT 0.00016827 0.55%
GMXUSDT 57.98 1.97%
NEBLUSDT 1.57500000 -2.78%
POLYXUSDT 0.17520000 -1.35%
APTUSDT 16.45 -0.94%
OSMOUSDT 0.97500000 1.25%
HFTUSDT 0.47180000 -0.36%
PHBUSDT 0.92630000 -2.59%
HOOKUSDT 2.89960000 3.22%
MAGICUSDT 1.35170000 6.79%
HIFIUSDT 0.48320000 -2.03%
RPLUSDT 37.83 -0.16%
PROSUSDT 0.60310000 -1.47%
Price(ETH) Amount(HOT) Time
0.00000133 139,915.00 11:59:43
0.00000133 8,070.00 11:59:37
0.00000133 10,000.00 11:53:55
0.00000133 166,329.00 11:32:21
0.00000134 24,627.00 11:16:16
0.00000133 55,427.00 11:09:18
0.00000133 166,773.00 11:09:17
0.00000133 166,773.00 11:09:17
0.00000133 5,640.00 11:09:10
0.00000132 22,945.00 11:09:10
0.00000134 10,000.00 10:24:27
0.00000134 3,769.00 10:17:11
0.00000133 92,001.00 09:48:07
0.00000133 34,215.00 09:13:46
0.00000133 31,241.00 09:13:31
0.00000133 38,304.00 09:13:21
0.00000133 179,676.00 09:13:15
0.00000133 95,969.00 09:09:24
0.00000133 48,454.00 09:08:39
0.00000133 41,368.00 08:30:35
0.00000133 52,240.00 08:29:32
0.00000133 90,273.00 08:28:43
0.00000133 7,598.00 08:28:43
0.00000133 67,990.00 08:28:08
0.00000133 679,465.00 08:28:03
0.00000134 28,688.00 08:18:02
0.00000134 55,937.00 08:15:25
0.00000133 30,474.00 08:10:36
0.00000134 30,474.00 08:10:36
0.00000134 124,498.00 08:09:25
0.00000134 222,011.00 08:09:25
0.00000134 20,000.00 07:49:22
0.00000134 14,630.00 07:40:02
0.00000135 56,699.00 07:17:09
0.00000135 132,093.00 07:17:04
0.00000135 47,265.00 07:17:03
0.00000135 93,891.00 07:17:03
0.00000135 106,861.00 07:17:02
0.00000135 125,801.00 07:17:02
0.00000135 34,781.00 07:17:02
0.00000134 96,544.00 07:05:09
0.00000134 35,549.00 07:03:24
0.00000134 178,332.00 07:03:15
0.00000134 52,238.00 06:59:28
0.00000134 7,538.00 06:56:26
0.00000134 195,679.00 06:53:37
0.00000134 94,390.00 06:50:25
0.00000134 94,390.00 06:50:24
0.00000134 68,567.00 06:47:52
0.00000134 94,156.00 06:47:52
0.00000134 425,702.00 06:33:39
0.00000134 94,390.00 06:32:42
0.00000134 94,390.00 06:32:42
0.00000134 9,317.00 06:32:27
0.00000134 179,369.00 06:32:27
0.00000134 62,833.00 06:32:26
0.00000134 60,054.00 06:32:26
0.00000135 4,478.00 06:32:25
0.00000134 301,561.00 06:32:25
0.00000134 650,572.00 06:32:25
0.00000135 28,488.00 06:07:13
0.00000135 93,691.00 06:07:11
0.00000135 291,823.00 06:06:05
0.00000135 518,293.00 06:01:23
0.00000135 184,854.00 06:01:23
0.00000135 289,750.00 05:39:03
0.00000135 434,474.00 05:36:51
0.00000136 93,193.00 03:00:04
0.00000136 91,486.00 03:00:04
0.00000136 184,864.00 02:34:03
0.00000136 133,799.00 02:31:22
0.00000136 182,412.00 02:31:22
0.00000136 184,864.00 02:20:19
0.00000135 102,504.00 02:13:03
0.00000135 20,597.00 02:13:03
0.00000136 269,399.00 02:13:03
0.00000136 20,063.00 02:13:02
0.00000136 419,114.00 02:07:43
0.00000137 3,687.00 02:05:59
0.00000136 232,291.00 01:48:04
0.00000136 452,992.00 01:43:37
0.00000136 7,679.00 01:43:37
0.00000136 11,130.00 01:40:06
0.00000136 16,722.00 01:40:04
0.00000136 298,628.00 01:40:00
0.00000135 464,083.00 01:39:18
0.00000136 31,973.00 01:36:42
0.00000136 8,275.00 01:36:41
0.00000136 7,353.00 01:31:47
0.00000135 20,076.00 01:27:48
0.00000135 160,032.00 01:26:28
0.00000136 557,853.00 01:05:53
0.00000135 98,172.00 00:42:35
0.00000135 30,106.00 00:42:34
0.00000135 232,454.00 00:35:45
0.00000135 30,106.00 00:31:30
0.00000135 98,172.00 00:30:55
0.00000135 5,556.00 00:26:40
0.00000135 5,574.00 00:26:39
0.00000135 5,574.00 00:26:37
0.00000135 206,218.00 00:26:36
0.00000136 34,845.00 00:24:32
0.00000135 16,672.00 00:17:23
0.00000135 414,049.00 00:16:29
0.00000134 874,142.00 00:03:21
0.00000134 274,500.00 00:03:21
0.00000133 95,275.00 23:06:27
0.00000133 21,877.00 23:06:04
0.00000133 6,037.00 23:06:03
0.00000133 21,891.00 23:06:03
0.00000133 2,013,593.00 23:05:48
0.00000132 6,514.00 22:58:19
0.00000132 6,748.00 22:53:37
0.00000132 17,836.00 22:53:35
0.00000131 5,408.00 22:53:31
0.00000131 10,789.00 22:53:31
0.00000131 4,550.00 22:53:31
0.00000131 7,130.00 22:53:31
0.00000132 27,928.00 22:52:01
0.00000132 54,952.00 22:51:51
0.00000132 66,472.00 22:51:22
0.00000132 47,718.00 22:51:22
0.00000132 40,065.00 22:16:15
0.00000132 7,653.00 22:16:15
0.00000132 3,855.00 22:11:11
0.00000132 51,653.00 21:55:33
0.00000132 12,424.00 21:48:54
0.00000132 64,077.00 21:37:53
0.00000133 30,166.00 21:26:03
0.00000132 53,383.00 21:02:13
0.00000132 100,000.00 21:02:12
0.00000132 100,000.00 21:01:11
0.00000132 115,848.00 20:59:24
0.00000132 166,684.00 20:59:23
0.00000132 5,726.00 20:54:20
0.00000132 5,844.00 20:54:18
0.00000132 37,901.00 20:54:18
0.00000132 5,844.00 20:54:16
0.00000132 5,844.00 20:54:14
0.00000132 5,844.00 20:54:12
0.00000132 5,844.00 20:54:11
0.00000131 4,546.00 20:54:08
0.00000132 172,016.00 20:54:08
0.00000131 217,296.00 20:54:08
0.00000132 81,690.00 20:37:51
0.00000132 20,407.00 20:36:15
0.00000131 73,670.00 20:36:15
0.00000132 73,670.00 20:36:15
0.00000132 40,269.00 20:34:44
0.00000132 36,601.00 20:33:11
0.00000132 57,053.00 20:33:11
0.00000132 18,809.00 20:33:00
0.00000132 77,637.00 20:32:51
0.00000132 25,728.00 20:29:13
0.00000132 31,026.00 20:28:14
0.00000132 166,527.00 20:28:09
0.00000132 66,417.00 20:27:55
0.00000132 23,929.00 20:27:32
0.00000132 99,832.00 20:27:31
0.00000132 30,842.00 20:27:31
0.00000132 30,842.00 20:27:31
0.00000132 5,050.00 20:27:16
0.00000133 394,253.00 20:24:45
0.00000132 11,725.00 20:24:40
0.00000132 5,844.00 20:23:53
0.00000132 5,844.00 20:23:51
0.00000132 5,844.00 20:23:50
0.00000132 5,844.00 20:23:48
0.00000132 5,844.00 20:23:47
0.00000132 5,844.00 20:23:46
0.00000132 33,478.00 20:23:41
0.00000131 4,215.00 20:23:41
0.00000132 8,437.00 20:23:41
0.00000131 288,236.00 20:23:41
0.00000132 78,277.00 20:22:03
0.00000132 166,249.00 20:21:17
0.00000132 33,329.00 20:21:09
0.00000132 78,772.00 20:21:09
0.00000131 158,712.00 20:17:51
0.00000132 54,216.00 20:17:51
0.00000132 73,288.00 20:17:51
0.00000132 31,208.00 20:17:51
0.00000132 5,415.00 20:17:51
0.00000132 296,673.00 20:10:28
0.00000133 4,979.00 20:08:04
0.00000133 4,517.00 20:05:18
0.00000133 9,974.00 19:56:03
0.00000132 31,210.00 19:47:38
0.00000132 10,000.00 19:39:26
0.00000132 21,210.00 19:36:05
0.00000132 7,517.00 18:47:35
0.00000132 5,726.00 18:32:12
0.00000132 7,219.00 18:32:11
0.00000132 4,469.00 18:32:09
0.00000132 5,844.00 18:32:08
0.00000132 5,844.00 18:32:06
0.00000132 5,844.00 18:32:05
0.00000132 37,901.00 18:32:04
0.00000132 5,844.00 18:32:04
0.00000132 5,844.00 18:32:03
0.00000132 5,844.00 18:32:01
0.00000132 5,844.00 18:31:59
0.00000132 13,898.00 18:31:52
0.00000131 121,881.00 18:31:52
0.00000132 79,382.00 18:18:27
0.00000132 44,123.00 17:58:38
0.00000132 66,235.00 17:55:57
0.00000132 94,921.00 17:45:29
0.00000132 37,012.00 17:30:43
0.00000132 30,799.00 17:18:03
0.00000132 71.00 17:14:03
0.00000132 33,407.00 17:14:00
0.00000131 15,527.00 17:11:38
0.00000132 15,527.00 17:11:38
0.00000132 21,485.00 17:11:38
0.00000132 31,004.00 16:38:01
0.00000133 21,856.00 16:29:55
0.00000132 464,083.00 15:40:14
0.00000132 31,004.00 15:31:05
0.00000132 28,521.00 15:27:11
0.00000132 57,424.00 15:27:11
0.00000132 20,350.00 15:21:49
0.00000133 7,519.00 15:19:18
0.00000132 46,373.00 15:17:52
0.00000132 19,222.00 15:17:52
0.00000131 4,513.00 15:17:14
0.00000132 49,027.00 15:10:52
0.00000132 11,631.00 15:10:36
0.00000132 105,389.00 15:10:36
0.00000132 11,631.00 15:10:35
0.00000131 22,969.00 15:08:35
0.00000132 91,931.00 13:02:30
0.00000133 25,164.00 12:30:03
0.00000132 67,927.00 12:29:01
0.00000132 7,311.00 12:29:01
0.00000132 94,881.00 12:29:01
0.00000132 94,881.00 12:29:01
0.00000132 50,575.00 12:17:43
0.00000132 67,624.00 12:14:04
0.00000132 30,298.00 12:12:32
0.00000132 64,067.00 11:49:25
0.00000132 6,061.00 11:28:28
0.00000131 18,004.00 11:10:21
0.00000131 72,674.00 10:47:47
0.00000132 72,674.00 10:47:47
0.00000132 96,315.00 10:34:12
0.00000132 66,914.00 10:21:41
0.00000132 60,833.00 10:21:02
0.00000132 54,162.00 10:20:38
0.00000132 31,275.00 10:20:38
0.00000131 12,457.00 10:20:03
0.00000132 165,301.00 10:10:46
0.00000132 68,730.00 10:06:48
0.00000133 75,609.00 09:58:03
0.00000132 96,104.00 09:51:58
0.00000132 5,844.00 09:25:27
0.00000132 5,844.00 09:25:26
0.00000132 5,844.00 09:25:25
0.00000132 5,844.00 09:25:23
0.00000132 5,844.00 09:25:22
0.00000132 5,844.00 09:25:21
0.00000132 5,844.00 09:25:19
0.00000132 6,698.00 09:25:18
0.00000132 5,844.00 09:25:17
0.00000132 5,844.00 09:25:16
0.00000132 13,919.00 09:25:15
0.00000132 5,726.00 09:25:15
0.00000132 3,917.00 09:25:13
0.00000132 33,000.00 09:25:12
0.00000132 48,495.00 09:25:09
0.00000131 164,257.00 09:25:09
0.00000133 72,218.00 09:11:04
0.00000133 136,985.00 09:11:04
0.00000132 89,611.00 09:04:08
0.00000132 89,611.00 08:59:59
0.00000132 143,659.00 08:57:07
0.00000131 169,625.00 08:56:03
0.00000132 47,376.00 08:53:21
0.00000133 23,305.00 08:52:38
0.00000132 5,844.00 08:15:39
0.00000132 5,844.00 08:15:37
0.00000131 16,929.00 08:15:35
0.00000132 46,194.00 07:34:38
0.00000132 15,584.00 07:33:47
0.00000132 48,056.00 07:33:33
0.00000132 43,645.00 07:33:32
0.00000132 125,075.00 07:33:32
0.00000132 54,203.00 07:28:41
0.00000132 8,696.00 07:28:37
0.00000132 87,781.00 07:14:08
0.00000132 27,745.00 07:06:58
0.00000132 41,309.00 07:06:14
0.00000132 74,992.00 07:04:36
0.00000132 9,831.00 07:04:08
0.00000132 23,376.00 06:39:53
0.00000132 4,009.00 06:37:54
0.00000131 18,970.00 06:37:54
0.00000132 18,970.00 06:37:54
0.00000132 18,975.00 06:37:54
0.00000132 18,981.00 06:37:54
0.00000132 18,975.00 06:20:49
0.00000132 18,980.00 06:20:49
0.00000132 481,845.00 06:16:21
0.00000132 16,000.00 06:16:21
0.00000132 32,582.00 06:16:21
0.00000132 5,102.00 06:00:03
0.00000131 38,798.00 05:58:07
0.00000132 27,191.00 05:58:07
0.00000132 11,607.00 05:58:07
0.00000132 216,391.00 05:33:19
0.00000133 5,001.00 05:32:02
0.00000132 19,792.00 05:08:10
0.00000132 116,759.00 04:29:19
0.00000132 5,726.00 04:06:38
0.00000131 116,759.00 03:19:09
0.00000132 116,759.00 03:19:09
0.00000132 4,053.00 02:09:08
0.00000132 166,759.00 02:09:08
0.00000132 65,514.00 02:09:08
0.00000132 5,844.00 02:06:55
0.00000132 51,636.00 02:06:51
0.00000132 100,000.00 02:06:51
0.00000131 1,024,051.00 02:06:37
0.00000132 20,083.00 02:01:33
0.00000132 5,844.00 01:52:07
0.00000132 5,844.00 01:52:06
0.00000131 10,001.00 01:52:04
0.00000132 82,742.00 01:46:42
0.00000132 5,844.00 01:46:39
0.00000132 5,844.00 01:46:38
0.00000132 5,844.00 01:46:37
0.00000132 5,844.00 01:46:35
0.00000132 5,844.00 01:46:34
0.00000132 5,844.00 01:46:33
0.00000131 82,742.00 01:46:28
0.00000131 82,742.00 01:46:28
0.00000132 82,742.00 01:46:28
0.00000131 4,668.00 01:46:28
0.00000132 77,798.00 01:46:24
0.00000132 112,013.00 01:46:06
0.00000132 35,108.00 01:46:06
0.00000132 66,412.00 01:46:06
0.00000132 66,770.00 01:46:06
0.00000132 168,271.00 01:46:05
0.00000132 5,844.00 01:45:54
0.00000131 60,397.00 01:45:41
0.00000132 57,258.00 01:45:40
0.00000132 11,570.00 01:45:35
0.00000132 11,688.00 01:45:32
0.00000132 11,688.00 01:45:28
0.00000131 66,695.00 01:45:26
0.00000132 5,844.00 01:45:26
0.00000132 5,844.00 01:45:25
0.00000131 48,780.00 01:45:24
0.00000131 89,077.00 01:45:24
0.00000132 32,180.00 01:45:23
0.00000131 23,220.00 01:45:23
0.00000132 63,777.00 01:45:23
0.00000132 5,844.00 01:45:23
0.00000132 5,844.00 01:45:22
0.00000132 5,844.00 01:45:20
0.00000132 11,532.00 01:45:19
0.00000131 37,139.00 01:45:19
0.00000132 5,844.00 01:45:19
0.00000132 13,919.00 01:45:18
0.00000132 5,844.00 01:45:17
0.00000132 5,726.00 01:45:16
0.00000132 3,917.00 01:45:15
0.00000132 17,138.00 01:45:15
0.00000132 15,862.00 01:45:15
0.00000131 120,633.00 01:45:13
0.00000132 33,478.00 01:45:13
0.00000131 168,365.00 01:45:13
0.00000132 168,365.00 01:45:12
0.00000131 30,445.00 01:45:12
0.00000132 5,844.00 01:45:12
0.00000132 13,898.00 01:45:06
0.00000132 30,445.00 01:45:06
0.00000131 30,445.00 01:45:06
0.00000132 46,752.00 01:44:18
0.00000131 49,448.00 01:43:37
0.00000132 24,724.00 01:43:36
0.00000131 26,369.00 01:43:36
0.00000132 3,902.00 01:43:36
0.00000132 236,562.00 01:36:04
0.00000132 434,685.00 00:05:13
0.00000132 390,708.00 00:05:13
0.00000132 241,604.00 00:05:13
0.00000132 314,910.00 00:05:12
0.00000132 49,346.00 00:00:39
0.00000131 100,274.00 23:36:34
0.00000131 69,386.00 23:32:31
0.00000131 60,008.00 23:32:00
0.00000131 157,302.00 23:21:58
0.00000131 13,328.00 23:21:58
0.00000131 75,330.00 23:21:51
0.00000131 1,582.00 23:21:15
0.00000131 58,428.00 23:21:05
0.00000131 170,689.00 23:20:21
0.00000131 170,689.00 23:20:21
0.00000131 60,622.00 23:19:08
0.00000130 100,756.00 23:19:08
0.00000131 70,799.00 23:13:59
0.00000131 48,946.00 23:13:42
0.00000131 48,875.00 23:13:33
0.00000131 89,896.00 23:13:33
0.00000132 224,729.00 23:13:26
0.00000131 27,371.00 23:13:24
0.00000130 18,750.00 23:13:07
0.00000130 93,595.00 23:13:05
0.00000131 101,317.00 23:06:50
0.00000131 101,317.00 23:06:50
0.00000131 101,317.00 23:06:50
0.00000131 38,133.00 23:06:04
0.00000130 6,776.00 22:29:08
0.00000130 63,993.00 22:28:44
0.00000130 63,993.00 22:28:44
0.00000130 63,993.00 22:28:44
0.00000131 63,993.00 22:28:43
0.00000130 4,689.00 22:28:43
0.00000130 65,106.00 22:28:31
0.00000131 60,301.00 22:28:30
0.00000130 32,876.00 22:28:30
0.00000131 32,876.00 22:28:23
0.00000130 32,876.00 22:28:23
0.00000130 72,044.00 22:27:55
0.00000130 72,044.00 22:27:55
0.00000130 72,044.00 22:27:55
0.00000131 72,044.00 22:27:54
0.00000130 2,087.00 22:27:54
0.00000131 183,402.00 22:27:11
0.00000131 169,035.00 22:27:08
0.00000130 257,736.00 22:27:08
0.00000131 42,887.00 22:21:26
0.00000131 71,462.00 22:21:21
0.00000131 660,412.00 22:21:20
0.00000131 32,567.00 22:17:05
0.00000130 32,886.00 22:15:46
0.00000131 3,872.00 22:13:37
0.00000131 6,726.00 22:09:03
0.00000131 97,925.00 22:09:02
0.00000130 124,816.00 22:09:02
0.00000131 3,917.00 22:09:01
0.00000131 33,254.00 22:08:59
0.00000130 189,738.00 22:08:58
0.00000130 235,625.00 22:08:58
0.00000131 33,478.00 22:08:58
0.00000131 4,380.00 22:08:58
0.00000131 45,886.00 22:08:57
0.00000130 122,632.00 22:08:57
0.00000131 12,622.00 22:07:56
0.00000131 99,669.00 22:07:56
0.00000131 7,709.00 22:07:55
0.00000131 68,942.00 21:57:38
0.00000131 36,933.00 21:57:04
0.00000131 137,263.00 21:55:38
0.00000131 42,887.00 21:54:38
0.00000131 188,449.00 21:52:20
0.00000131 12,256.00 21:48:08
0.00000132 260,000.00 21:46:03
0.00000131 29,797.00 21:43:14
0.00000131 59,793.00 21:43:04
0.00000131 470.00 21:33:27
0.00000131 13,428.00 21:33:17
0.00000130 14,346.00 21:21:27
0.00000131 14,346.00 21:21:27
0.00000131 114,787.00 21:21:19
0.00000131 25,301.00 21:21:19
0.00000131 8,162.00 21:09:19
0.00000131 76,732.00 21:08:30
0.00000131 107,378.00 21:08:22
0.00000131 78,125.00 21:00:30
0.00000131 241,635.00 20:59:00
0.00000131 611,090.00 20:49:44
0.00000131 98,637.00 20:49:32
0.00000131 70,197.00 20:48:22
0.00000132 100,000.00 20:26:06
0.00000131 29,797.00 20:22:09
0.00000131 69,032.00 20:19:25
0.00000131 43,181.00 20:19:20
0.00000132 10,309.00 20:16:08
0.00000131 43,181.00 20:13:50
0.00000131 78,082.00 20:13:16
0.00000131 221,918.00 20:13:16
0.00000131 31,300.00 19:57:59
0.00000131 227,376.00 19:47:36
0.00000131 587,823.00 19:43:47
0.00000131 4,618.00 19:30:12
0.00000132 1,210,941.00 19:30:10
0.00000133 22,570.00 19:30:10
0.00000131 44,576.00 19:20:14
0.00000131 41,413.00 19:16:45
0.00000130 6,499.00 19:16:37
0.00000131 5,005.00 19:16:34
0.00000130 5,005.00 19:16:34
0.00000131 71,742.00 19:16:20
0.00000131 101,265.00 19:16:20
0.00000131 173,046.00 19:16:19
0.00000131 55,674.00 19:16:16
0.00000131 117,408.00 19:16:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total