API3/USDT

1.50500000
24h Change
-0.07300000 -4.63%
24h High
1.58800000
24h Low
1.49100000
24h Volume(API3)
743,521.99
24h Volume(USDT)
1,149,118.35
Price(USDT) Amount(API3) Total
1.51500000 4,494.76 6,809.56
1.51400000 1,050.77 1,590.87
1.51300000 137.38 207.86
1.51200000 320.46 484.54
1.51100000 2,862.57 4,325.34
1.51000000 3,489.03 5,268.44
1.50900000 1,535.33 2,316.81
1.50800000 205.82 310.38
1.50700000 1,561.63 2,353.38
1.50600000 1,411.96 2,126.41
Last Price 1.50500000 USD 1.50500000
1.50500000 132.80 199.86
1.50400000 3,208.16 4,825.07
1.50300000 2,583.02 3,882.28
1.50200000 5,948.86 8,935.19
1.50100000 3,729.62 5,598.16
1.50 6,792.80 10,189.20
1.49900000 55.18 82.71
1.49800000 1,894.54 2,838.02
1.49700000 54.93 82.23
1.49600000 21,732.07 32,511.18
Version:

Spot

Buy API3

USDT

USDT
API3
USDT

Fee: 0.1% API3

Sell API3

API3

USDT
API3
USDT

Fee: 0.1% USDT

Buy API3

USDT

USDT
API3

Fee: 0.5% API3

Sell API3

API3

USDT
API3

Fee: 0.5% USDT

Buy API3

USDT

USDT
USDT
API3
USDT
Sell API3

API3

USDT
USDT
API3
USDT
Buy API3

USDT

USDT
USDT
USDT
API3
USDT
Sell API3

API3

USDT
USDT
USDT
API3
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337200 2.84%
BNBBTC 0.01180900 2.54%
NEOBTC 0.00044000 -4.14%
BCCBTC 0.00 0.0%
GASBTC 0.00012380 -3.13%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001232 -1.52%
QTUMBTC 0.00011290 -4.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -8.6%
ZRXBTC 0.00000823 0.24%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002712 1.5%
IOTABTC 0.00000746 -0.4%
LINKBTC 0.00025940 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 2.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129100 -1.22%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000381 -3.3%
DASHBTC 0.00217900 -0.09%
OAXBTC 0.00001524 -7.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 1.79%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001620 6.3%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.15%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000988 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.96%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000859 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 2.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28580000 0.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001133 1.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006844 -14.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001629 -2.34%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.35%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000319 15.58%
SYSBTC 0.00000620 -2.82%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,460.41 -2.05%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137200 3.55%
IOTXBTC 0.00000089 -3.26%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.82%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007090 -1.94%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.5%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.5%
BTCUSDC 27,449.02 -2.01%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14384000 -2.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.44%
FETBTC 0.00001323 -0.15%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008356 0.71%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.05%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -1.98%
MATICBTC 0.00003974 0.48%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040580 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138850 -4.39%
FTMBTC 0.00001639 -1.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002082 0.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036790 -0.3%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.63%
BNBBUSD 324.10 0.37%
BTCBUSD 27,457.53 -2.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004077 0.27%
HBARBNB 0.00018540 -1.12%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.56%
XRPBUSD 0.44490000 4.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.58 0.75%
LINKBUSD 7.12200000 -2.33%
ETCBUSD 20.41 0.79%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003510 -11.36%
KAVABNB 0.00274000 4.86%
KAVABTC 0.00003233 6.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06393000 1.2%
EOSBUSD 1.14400000 -0.35%
XLMBUSD 0.09000000 0.11%
ADABUSD 0.35980000 -0.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.58%
BTCRUB 2,136,216.00 -1.73%
XRPRUB 34.62 4.09%
BNBRUB 25,233.40 0.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.26%
QTUMBUSD 3.10600000 -5.91%
VETBUSD 0.02296000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,550.00 -1.55%
BNBTRY 6,368.00 0.9%
XRPTRY 8.73800000 4.63%
BTCEUR 25,682.47 -2.03%
BNBEUR 303.10 0.4%
XRPEUR 0.41600000 4.08%
EURBUSD 1.06880000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55600000 -2.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.14 -1.58%
DASHBUSD 59.84 -2.29%
NEOBUSD 12.07 -6.43%
WAVESBUSD 2.12600000 -2.57%
XTZBUSD 1.12100000 -1.58%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23550000 -3.05%
ENJBUSD 0.38550000 -0.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22000000 -3.97%
RVNBUSD 0.02558000 -2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20840000 -0.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57160000 -1.14%
XMRBUSD 161.40 1.96%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,084.00 -1.72%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.54%
SOLBNB 0.06340000 -5.09%
SOLBTC 0.00074890 -2.75%
SOLBUSD 20.56 -4.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.26%
CTSIBNB 0.00044100 -4.34%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001426 1.35%
CHRBNB 0.00048940 -2.43%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.83%
MATICBUSD 1.09090000 -1.63%
WRXBUSD 0.16270000 -3.27%
ZILBUSD 0.02697000 -1.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33850000 -3.45%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.1%
PNTBTC 0.00 0.0%
BTCGBP 22,536.14 -1.63%
XRPGBP 0.36450000 4.35%
BNBGBP 266.00 0.76%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00943000 -1.87%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153300 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.16%
BTCBIDR 418,239,894.00 -1.76%
BNBBIDR 4,936,924.00 0.75%
BUSDBIDR 15,235.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.31%
SXPBNB 0.00082300 -2.14%
SXPBUSD 0.26760000 -1.91%
SNXBTC 0.00008970 -0.99%
SNXBNB 0.00757000 -3.81%
SNXBUSD 2.46800000 -2.64%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.41%
MKRBUSD 666.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37700000 -2.48%
MANABUSD 0.58730000 -1.79%
DOGEBUSD 0.07473000 -0.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,302.37 -1.89%
AUDBUSD 0.66490000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.27%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20480000 -2.48%
XRPAUD 0.66820000 3.68%
BNBAUD 488.10 0.68%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.51300000 -3.85%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,254.00 -2.23%
BLZBUSD 0.08150000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,457.67 -2.04%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23596000 15.69%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.12%
ANTBUSD 2.36200000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003351 -0.71%
CRVBUSD 0.92000000 -2.65%
SANDBNB 0.00195200 -2.25%
SANDBTC 0.00002305 0.17%
SANDBUSD 0.63270000 -1.8%
OCEANBNB 0.00107900 -2.35%
OCEANBTC 0.00001275 0.24%
OCEANBUSD 0.34940000 -1.96%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.95%
DOTBNB 0.01854000 -2.27%
DOTBTC 0.00021880 0.09%
DOTBUSD 6.00400000 -2.04%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28730000 -1.98%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05070000 -4.09%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.39%
PAXGBNB 6.17400000 -0.4%
PAXGBTC 0.07304000 2.25%
PAXGBUSD 2,005.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02000000 -2.21%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120200 0.42%
KSMBUSD 33.03 -1.73%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 -0.45%
EGLDBUSD 42.26 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.03%
BELBNB 0.00183700 -4.72%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59640000 -3.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01801000 -2.44%
UNIBTC 0.00021260 -0.05%
UNIBUSD 5.83500000 -2.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05176000 -2.12%
AVAXBTC 0.00061110 0.33%
AVAXBUSD 16.78 -1.7%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.12%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70 0.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.94%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017500 0.69%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10430000 -2.07%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.49%
AAVEBNB 0.22200000 -3.69%
BTCBRL 145,312.00 -2.53%
AAVEBTC 0.00262100 -1.21%
AAVEBUSD 71.90 -3.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007099 0.49%
NEARBUSD 1.94900000 -1.47%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -4.87%
FILBTC 0.00020100 -2.38%
FILBUSD 5.51400000 -4.47%
INJBNB 0.01246000 -6.88%
INJBTC 0.00014740 -4.22%
INJBUSD 4.03900000 -6.4%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.68100000 -2.08%
ONEBUSD 0.02025000 -3.11%
AUDIOBTC 0.00000982 -0.71%
AUDIOBUSD 0.26990000 -2.1%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002793 3.02%
CTKBUSD 0.76700000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62400000 -1.9%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.8%
AXSBNB 0.02568000 -1.65%
AXSBTC 0.00030340 0.83%
AXSBUSD 8.32000000 -1.3%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000620 0.49%
HARDBUSD 0.16860000 -2.71%
BNBBRL 1,714.00 -0.23%
LTCEUR 86.62 0.77%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.45600000 3.31%
STRAXBTC 0.00002078 4.63%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -2.09%
UNFIBUSD 4.75800000 -4.0%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05612000 -3.27%
AVAXTRY 329.90 -1.17%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17080000 -4.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 -1.02%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04079000 -1.69%
BCHEUR 116.70 -1.6%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.57%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25610000 1.63%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08040000 13.56%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001829 0.94%
REEFBTC 0.00 0.0%
OGBTC 0.00009610 6.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.58%
RIFBTC 0.00000463 -7.4%
CHZTRY 2.34100000 0.6%
XLMTRY 1.76500000 0.74%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13160000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000320 3.56%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.07100000 -0.37%
LTCBRL 490.30 0.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00547000 -8.22%
TWTBTC 0.00004359 3.1%
TWTBUSD 1.19800000 1.38%
FIROBTC 0.00007400 -2.12%
DOGEEUR 0.06993000 -0.13%
DOGETRY 1.46900000 0.34%
DOGEAUD 0.11248000 0.06%
DOGEBRL 0.39520000 -0.75%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.03900000 -1.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.82%
DOGEGBP 0.06107000 -0.15%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028284 1.01%
FXSBUSD 7.76600000 -1.58%
DODOBTC 0.00000630 -6.53%
DODOBUSD 0.17290000 -8.23%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18020000 -3.27%
UFTBUSD 0.41480000 -4.14%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.81800000 5.33%
GRTBUSD 0.14000000 -4.83%
IOSTBUSD 0.01031000 -3.01%
OMGBUSD 1.87100000 -10.18%
REEFBUSD 0.00261400 -2.68%
ACMBTC 0.00008900 4.34%
ACMBUSD 2.45400000 2.72%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.31000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.25%
DOTGBP 4.90900000 -2.17%
ADATRY 7.08000000 0.43%
ADABRL 1.90600000 -0.73%
ADAGBP 0.29580000 0.14%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.48%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.90 -0.99%
FISBTC 0.00001832 0.55%
FISBUSD 0.50270000 -1.41%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 -0.18%
HOTTRY 0.03510000 -1.82%
EGLDEUR 39.49 -2.54%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.75%
DEGOBTC 0.00007014 -1.49%
DEGOBUSD 1.92400000 -3.32%
AVAXEUR 15.70 -1.88%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.81%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.24%
CHZBUSD 0.11920000 0.08%
CHZEUR 0.11150000 -0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01016500 -5.82%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02070000 -1.63%
NEOTRY 237.30 -5.57%
PERPBTC 0.00003098 -2.3%
PERPBUSD 0.85171000 -4.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001176 -4.08%
CFXBUSD 0.32310000 -6.08%
ENJGBP 0.00 0.0%
EOSTRY 22.48 0.0%
LTCGBP 75.96 0.93%
LUNAEUR 0.00 0.0%
RVNTRY 0.50240000 -1.62%
THETAEUR 0.93600000 -1.37%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.98%
AUTOBUSD 226.80 -0.66%
TKOBTC 0.00001234 3.18%
TKOBIDR 5,160.92 1.2%
TKOBUSD 0.33900000 0.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01907000 -2.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178700 -2.19%
BNBUAH 12,489.00 0.52%
ONTTRY 4.32400000 -3.35%
VETEUR 0.02152000 -1.51%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044500 -1.11%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.46%
SLPBUSD 0.00264500 -3.71%
TRXAUD 0.00 0.0%
TRXEUR 0.05982000 1.2%
VETTRY 0.45210000 -0.75%
SHIBBUSD 0.00001058 -0.38%
ICPBTC 0.00017980 -0.55%
ICPBNB 0.01523000 -2.87%
ICPBUSD 4.93800000 -2.55%
SHIBEUR 0.00000989 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.84%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.26%
ARBTC 0.00029200 -1.28%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -2.15%
POLSBUSD 0.41600000 -1.19%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.50400000 -10.18%
LPTBTC 0.00024450 0.58%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -1.47%
MATICBRL 5.78100000 -2.12%
SOLEUR 19.23 -4.75%
SHIBBRL 0.00005599 -1.04%
AGIXBTC 0.00001678 -4.0%
ICPEUR 4.62200000 -3.02%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020776 0.06%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.49%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02701000 1.12%
ATMBUSD 2.85200000 8.11%
ZENBUSD 10.17 -4.6%
FTMBUSD 0.45000000 -3.99%
THETABUSD 1.00 -1.19%
WINBUSD 0.00008420 -0.59%
KAVABUSD 0.88800000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.17%
ATABNB 0.00 0.0%
ATABUSD 0.15090000 -5.15%
GTCBTC 0.00007740 -3.13%
GTCBNB 0.00 0.0%
GTCBUSD 2.12500000 -5.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -4.31%
MATICTRY 21.44 -1.13%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.14%
BAKEBTC 0.00000656 -1.35%
COTIBUSD 0.07510000 2.32%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.20 -4.24%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.14%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15870000 -2.04%
STMXBUSD 0.00556500 -1.26%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33500000 2.15%
DOCKBUSD 0.02094000 3.71%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74900000 -1.96%
KLAYBTC 0.00000824 1.73%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.26%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64070000 -1.49%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02466000 -3.75%
SOLRUB 1,605.00 -3.89%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015110 5.66%
BONDBNB 0.00 0.0%
BONDBUSD 4.14600000 3.34%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75800000 -4.04%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.17%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -3.1%
C98BUSD 0.21250000 -3.8%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.05%
QNTBTC 0.00443400 -0.14%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.80 -2.09%
FLOWBTC 0.00003526 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.22%
XECBUSD 0.00003057 -0.88%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.36%
MINABNB 0.00249300 -6.24%
MINABUSD 0.81400000 -4.57%
RAYBNB 0.00075800 2.16%
RAYBUSD 0.24510000 1.2%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37400000 -2.4%
ORNBUSD 0.93800000 3.19%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78740000 -3.41%
PROMBTC 0.00017720 1.08%
MTLBUSD 1.24500000 6.23%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.47%
XRPBIDR 6,766.00 4.37%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36200000 -5.48%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008602 -3.48%
ELFBUSD 0.31080000 -0.89%
SOLBIDR 313,433.00 -4.58%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03896000 -4.23%
GALABNB 0.00012012 -4.76%
GALABTC 0.00000141 -2.76%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.38 -11.16%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00215900 -9.44%
RENBUSD 0.09926500 -4.87%
YGGBUSD 0.25310000 -3.98%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000922 -2.02%
STXBUSD 0.96390000 -13.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,566.00 0.96%
FETBUSD 0.36320000 -2.02%
ARPABUSD 0.04007000 -3.98%
LSKBUSD 1.07800000 0.47%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39370000 -1.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104100 -4.5%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.19%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39160000 -0.69%
STPTBUSD 0.04753000 -4.96%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08726000 -2.19%
SHIBAUD 0.00001593 -0.44%
RAREBTC 0.00000407 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.92%
AVAXBRL 88.50 -2.53%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -2.04%
SSVBTC 0.00125280 1.27%
LAZIOTRY 51.89 1.17%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000975 9.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26850000 7.83%
FTMAUD 0.67920000 -4.08%
FTMBRL 2.38200000 -4.91%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60200000 -0.66%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.42%
DARBUSD 0.17152000 -2.59%
DARBNB 0.00052912 -2.81%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002114 -4.13%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -5.99%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64550000 0.85%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.53 -1.28%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047920 -0.58%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.17 -2.66%
ANKRBUSD 0.03274000 -3.48%
SANDTRY 12.44 -1.27%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008318 2.55%
PORTOTRY 44.87 1.24%
PORTOEUR 2.14260000 0.71%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05199000 -3.27%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460600 -3.78%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.57%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.57000000 -1.11%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18400000 -8.22%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015976 2.81%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.30 1.43%
MCBTC 0.00001043 -0.29%
MCBUSD 0.28600000 -2.39%
BELTRY 11.72 -3.54%
COCOSBUSD 1.41840000 -4.32%
DENTTRY 0.02046000 -3.9%
ENJTRY 7.58000000 -0.13%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.75%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59200000 -2.15%
ALICETRY 29.13 -1.95%
GALABRL 0.20620000 -4.98%
GALATRY 0.76500000 -3.85%
LUNATRY 25.30 -1.44%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -3.56%
VOXELBUSD 0.24500000 -0.97%
COSBUSD 0.00651000 -3.98%
CTXCBUSD 0.22970000 -1.2%
FTMTRY 8.84000000 -3.69%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.19%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.94%
HIGHBUSD 2.09100000 -3.91%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -3.05%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02186000 -2.28%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.87 -3.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06708000 18.45%
NULSBUSD 0.27060000 -4.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001343 -13.02%
JOEBUSD 0.36870000 -14.67%
DUSKBUSD 0.19650000 -9.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.10 -0.99%
GALAAUD 0.05859000 -4.12%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03239000 -0.92%
IMXBTC 0.00003949 -5.19%
IMXBUSD 1.08400000 -7.03%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37170000 -2.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -2.01%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.91%
LOKABTC 0.00001809 1.23%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49780000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10100000 -3.08%
API3BTC 0.00005492 -2.73%
API3BUSD 1.50700000 -4.74%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.47%
XNOBUSD 0.87300000 -2.89%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19420000 -2.51%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.92%
TFUELBUSD 0.05210000 -1.51%
AXSTRY 164.30 -0.36%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.16%
IDEXBNB 0.00015640 -4.34%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 1.0%
ALPINEBTC 0.00008018 2.57%
TBUSD 0.04074000 -1.76%
API3BNB 0.00 0.0%
INJTRY 79.39 -5.94%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.62 -4.3%
GLMRBNB 0.00115000 -2.46%
MBOXTRY 9.31000000 -1.06%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -1.13%
GMTBNB 0.00118400 -3.58%
GMTBUSD 0.38320000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.69%
GALAEUR 0.03645000 -4.28%
UMATRY 39.30 -2.48%
KDABTC 0.00003490 -1.41%
KDABUSD 0.95700000 -3.53%
APEBUSD 4.14300000 1.05%
APEBTC 0.00015090 3.03%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.42%
TWTTRY 23.61 2.12%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87900000 0.96%
APEGBP 0.00 0.0%
APETRY 81.40 1.5%
BSWBUSD 0.17950000 -2.23%
BSWBNB 0.00055420 -2.55%
APEBNB 0.01279000 0.71%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09053100 -3.18%
SANTOSBUSD 4.38400000 0.69%
APEAUD 6.22800000 1.02%
GMTEUR 0.35890000 -3.34%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034470 -2.46%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.36 -3.86%
FTMEUR 0.42240000 -3.65%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.58%
WAVESTRY 41.70 -2.57%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28490000 0.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.7%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57780000 -3.15%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42900000 -3.31%
MOBBTC 0.00005199 -1.18%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002636 3.25%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -3.89%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.46%
JASMYEUR 0.00431600 -3.83%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -3.47%
LDOBUSD 2.08200000 -4.54%
LDOBTC 0.00007587 -2.56%
ENSTRY 259.00 -2.23%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.29%
EPXBUSD 0.00030370 -1.56%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012199 -1.18%
USTCBUSD 0.02056170 -1.6%
OPBTC 0.00008216 0.56%
OPBUSD 2.25500000 -1.66%
OGBUSD 2.62800000 3.46%
KEYBUSD 0.01008900 17.31%
ASRBUSD 2.60700000 1.32%
FIROBUSD 2.03300000 -4.06%
NKNBUSD 0.10390000 -3.71%
OPBNB 0.00699900 -1.46%
OPEUR 2.11600000 -1.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185400 -3.54%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.40 1.31%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.42 -0.66%
STGBTC 0.00002355 -3.05%
STGBUSD 0.64840000 -4.66%
ANKRTRY 0.64300000 -3.0%
ARKBUSD 0.32330000 -0.74%
LOOMBUSD 0.07506000 10.09%
SNMBUSD 0.74460000 -0.47%
AMBBUSD 0.01302000 -2.4%
PHBBUSD 1.08110000 -1.5%
GASBUSD 3.40100000 -4.89%
NEBLBUSD 1.01500000 -1.84%
PROSBUSD 0.50320000 -2.16%
VIBBUSD 0.09395000 0.12%
GMXBTC 0.00254300 -0.59%
GMXBUSD 69.93 -2.41%
AGIXBUSD 0.46069000 -6.04%
SNTBUSD 0.02636000 -2.19%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.1%
APTBTC 0.00043601 -3.06%
APTBUSD 11.97 -4.96%
BTCPLN 120,423.00 -1.76%
BUSDPLN 4.38600000 0.25%
APTEUR 11.17 -5.25%
APTTRY 235.70 -4.26%
APTBRL 63.45 -5.67%
QKCBUSD 0.01116100 1.6%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.25%
HFTBTC 0.00002235 -1.93%
HFTBUSD 0.61330000 -3.86%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006672 -1.62%
HOOKBUSD 1.83110000 -3.72%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005259 -5.17%
MAGICBUSD 1.44340000 -7.12%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -4.39%
FETTRY 7.14200000 -1.49%
GFTBUSD 0.04778000 0.1%
BTCRON 127,138.00 -1.86%
GNSBTC 0.00025920 -10.06%
SYNBTC 0.00003106 -3.84%
LQTYBTC 0.00007687 -3.96%
CFXTRY 6.34700000 -5.57%
STXTRY 18.91 -12.54%
IDBTC 0.00001731 -9.42%
IDBNB 0.00146730 -11.45%
ARBBTC 0.00004442 -15.24%
AGIXTRY 9.06400000 -5.51%
ARBTUSD 1.22740000 -16.33%
ARBTRY 23.88 -16.88%
ARBEUR 1.14230000 -16.89%
IDTUSD 0.47559000 -11.76%
IDTRY 9.37800000 -10.52%
IDEUR 0.44848000 -11.13%
Pairs Last Price Change
ETHBTC 0.06362800 -0.09%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.02%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.6%
ETHUSDT 1,744.93 -2.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -8.2%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.16%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00407700 -0.15%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003660 3.39%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 6.35%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09236000 4.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009810 0.0%
ADAETH 0.00020600 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05301000 2.99%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.16%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.33 -2.11%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 -2.19%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057200 1.06%
IOTXETH 0.00001410 -1.88%
QKCETH 0.00000641 4.57%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001314 0.46%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,746.99 -2.13%
ETHBUSD 1,746.99 -2.12%
ETHRUB 136,055.00 -1.84%
ETHTRY 34,333.00 -1.59%
ETHEUR 1,634.44 -2.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.25 -1.69%
ETHBIDR 26,630,815.00 -1.65%
ETHUPUSDT 4.94200000 -4.39%
ETHDOWNUSDT 0.27970000 4.25%
ETHAUD 2,628.83 -1.97%
ETHDAI 1,748.70 -2.02%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,244.36 -2.64%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.55%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.26%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023720 -2.19%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476500 1.1%
FTMETH 0.00025760 -2.09%
SOLETH 0.01177000 -2.65%
SSVETH 0.01971300 1.33%
SANDETH 0.00036210 0.17%
DOTETH 0.00344000 0.17%
MATICETH 0.00062440 0.61%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009080 0.0%
GALAETH 0.00002230 -2.15%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 0.44%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.33%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050800 6.9%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.17%
RUNEETH 0.00078800 -0.51%
APEETH 0.00237000 3.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 1.1%
GALETH 0.00096900 -2.52%
SNXETH 0.00141400 -1.46%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.09%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,726.65 -2.25%
ETHPLN 7,655.00 -2.2%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.96%
BETHUSDT 1,724.23 -2.19%
Pairs Last Price Change
BTCUSDT 27,424.32 -2.02%
BNBUSDT 323.80 0.47%
BCCUSDT 0.00 0.0%
NEOUSDT 12.04 -6.52%
LTCUSDT 92.47 0.74%
QTUMUSDT 3.10300000 -5.68%
ADAUSDT 0.35940000 -0.3%
XRPUSDT 0.44440000 4.15%
EOSUSDT 1.14300000 -0.44%
TUSDUSDT 0.99890000 0.05%
IOTAUSDT 0.20440000 -2.57%
XLMUSDT 0.08980000 0.11%
ONTUSDT 0.21990000 -3.81%
TRXUSDT 0.06386000 1.24%
ETCUSDT 20.38 0.79%
ICXUSDT 0.21390000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.27050000 -4.32%
VETUSDT 0.02294000 -1.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11500000 -2.28%
WAVESUSDT 2.12100000 -2.75%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.61%
HOTUSDT 0.00178400 -2.35%
ZILUSDT 0.02692000 -1.97%
ZRXUSDT 0.22600000 -1.52%
FETUSDT 0.36280000 -2.08%
BATUSDT 0.23530000 -2.89%
XMRUSDT 161.30 1.9%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01030000 -2.65%
CELRUSDT 0.02696000 1.01%
DASHUSDT 59.69 -2.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -10.14%
THETAUSDT 1.00 -1.09%
ENJUSDT 0.38490000 -0.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08950000 -1.61%
ATOMUSDT 11.13 -1.56%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02023000 -3.11%
FTMUSDT 0.44950000 -3.99%
ALGOUSDT 0.20810000 -0.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07465000 -0.19%
DUSKUSDT 0.19640000 -8.99%
ANKRUSDT 0.03267000 -3.54%
WINUSDT 0.00008420 -0.59%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41560000 -4.35%
MTLUSDT 1.24400000 6.23%
TOMOUSDT 0.57130000 -0.89%
PERLUSDT 0.04014000 4.78%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01008300 17.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02091000 3.41%
WANUSDT 0.27580000 -1.08%
FUNUSDT 0.00665500 -1.73%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.0%
BANDUSDT 1.81800000 5.51%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.76%
RENUSDT 0.09910000 -4.64%
RVNUSDT 0.02552000 -2.22%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10370000 -3.44%
STXUSDT 0.96280000 -13.11%
KAVAUSDT 0.88700000 4.85%
ARPAUSDT 0.04002000 -3.96%
IOTXUSDT 0.02461000 -3.83%
RLCUSDT 1.87800000 -16.12%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22940000 -1.08%
BCHUSDT 124.70 -1.58%
TROYUSDT 0.00354200 -1.94%
VITEUSDT 0.02285000 -3.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.51%
USDTRUB 77.90 0.28%
EURUSDT 1.06770000 0.03%
OGNUSDT 0.11190000 -2.95%
DREPUSDT 0.44930000 -0.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -3.28%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07600000 0.47%
BNTUSDT 0.55510000 -2.19%
LTOUSDT 0.10300000 -3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.74%
COTIUSDT 0.07510000 2.88%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04764000 -4.76%
USDTZAR 0.00 0.0%
WTCUSDT 0.19270000 0.36%
DATAUSDT 0.03605000 -2.41%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -4.68%
USDTIDRT 15,297.00 0.39%
CTSIUSDT 0.14290000 -3.64%
HIVEUSDT 0.39120000 -0.51%
CHRUSDT 0.15850000 -2.04%
BTCUPUSDT 5.70100000 -3.16%
BTCDOWNUSDT 0.00997900 4.8%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06703000 18.45%
STMXUSDT 0.00556000 -0.87%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.54%
PNTUSDT 0.20920000 -0.38%
USDTUAH 38.50 0.05%
COMPUSDT 42.05 -1.66%
USDTBIDR 15,254.00 0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.16 -4.51%
SNXUSDT 2.46300000 -2.76%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00247700 0.61%
LINKUPUSDT 0.00648000 -5.68%
LINKDOWNUSDT 0.00119600 3.28%
VTHOUSDT 0.00137600 -0.94%
DGBUSDT 0.00941000 -1.98%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26580000 -1.88%
MKRUSDT 664.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.96 -2.47%
STORJUSDT 0.35290000 -1.04%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.73%
AUDUSDT 0.66390000 -0.09%
YFIUSDT 8,219.00 -2.52%
BALUSDT 6.50800000 -3.74%
BLZUSDT 0.08130000 -2.63%
IRISUSDT 0.03722000 1.11%
KMDUSDT 0.23250000 0.09%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02571000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.35900000 -1.71%
CRVUSDT 0.91900000 -2.65%
SANDUSDT 0.63190000 -1.89%
OCEANUSDT 0.34950000 -1.85%
NMRUSDT 17.61 -1.73%
DOTUSDT 5.99900000 -1.98%
LUNAUSDT 1.28620000 -1.91%
RSRUSDT 0.00388800 -3.36%
PAXGUSDT 2,002.00 0.2%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.88 -1.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01700000 -2.4%
YFIIUSDT 1,105.90 -0.01%
KSMUSDT 32.95 -1.52%
EGLDUSDT 42.13 -2.43%
DIAUSDT 0.37400000 7.16%
RUNEUSDT 1.37700000 -2.34%
FIOUSDT 0.03230000 -2.42%
UMAUSDT 1.99700000 -2.92%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10980000 7.02%
XRPDOWNUSDT 0.00008930 -11.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.11%
BELUSDT 0.59490000 -4.14%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82900000 -2.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -3.09%
SUNUSDT 0.00645000 -1.23%
AVAXUSDT 16.76 -1.7%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09050000 -3.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.42%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10420000 -2.07%
USDTBRL 5.29700000 -0.6%
AAVEUSDT 71.80 -3.23%
NEARUSDT 1.94600000 -1.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.50900000 -4.42%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03400000 -6.42%
AUDIOUSDT 0.26910000 -2.25%
CTKUSDT 0.76600000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.32000000 -1.19%
HARDUSDT 0.16850000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57100000 2.7%
UNFIUSDT 4.75200000 -3.94%
ROSEUSDT 0.05600000 -3.42%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13980000 -4.77%
JUVUSDT 2.60100000 3.17%
PSGUSDT 5.27000000 1.35%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00260500 -2.76%
OGUSDT 2.62500000 3.55%
ATMUSDT 2.85900000 8.58%
ASRUSDT 2.60400000 1.44%
CELOUSDT 0.60200000 -0.33%
RIFUSDT 0.12670000 -9.24%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08780000 1.39%
CKBUSDT 0.00547000 -8.22%
TWTUSDT 1.19720000 1.37%
FIROUSDT 2.03200000 -3.88%
LITUSDT 1.03700000 -1.24%
SFPUSDT 0.43670000 -1.71%
DODOUSDT 0.17260000 -8.24%
CAKEUSDT 3.70 0.19%
ACMUSDT 2.44700000 2.6%
BADGERUSDT 2.89500000 -0.86%
FISUSDT 0.50300000 -1.33%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00950000 -3.55%
DEGOUSDT 1.91800000 -3.42%
ALICEUSDT 1.47800000 -2.38%
LINAUSDT 0.01016400 -5.73%
PERPUSDT 0.85018000 -4.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32270000 -6.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -0.83%
TKOUSDT 0.33840000 0.89%
PUNDIXUSDT 0.46300000 -2.73%
TLMUSDT 0.01903000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.22000000 -2.72%
BAKEUSDT 0.18000000 -3.12%
BURGERUSDT 0.60130000 -0.71%
SLPUSDT 0.00264100 -3.68%
SHIBUSDT 0.00001056 -0.38%
ICPUSDT 4.93400000 -2.39%
ARUSDT 8.02000000 -2.91%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.49700000 -10.18%
LPTUSDT 6.72000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.95%
ATAUSDT 0.15060000 -5.28%
GTCUSDT 2.12200000 -5.14%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74200000 -2.08%
KLAYUSDT 0.22610000 -0.4%
PHAUSDT 0.14600000 -3.18%
BONDUSDT 4.13200000 3.2%
MLNUSDT 20.66 -2.41%
DEXEUSDT 2.75200000 -2.13%
C98USDT 0.21220000 -3.85%
CLVUSDT 0.06195000 -0.83%
QNTUSDT 121.60 -2.09%
FLOWUSDT 0.96800000 -2.12%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81400000 -4.57%
RAYUSDT 0.24520000 1.53%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30220000 -2.2%
QUICKUSDT 84.40 -2.77%
MBOXUSDT 0.47400000 -1.25%
FORUSDT 0.02264000 -1.01%
REQUSDT 0.09480000 -3.46%
GHSTUSDT 1.13200000 -7.67%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.28%
XECUSDT 0.00003050 -0.91%
ELFUSDT 0.31070000 -0.73%
DYDXUSDT 2.35900000 -5.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05062000 -4.0%
VIDTUSDT 0.03481000 -2.6%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03891000 -4.28%
ILVUSDT 59.29 -11.12%
YGGUSDT 0.25240000 -4.18%
SYSUSDT 0.17040000 -4.59%
DFUSDT 0.08030000 13.74%
FIDAUSDT 0.39380000 -1.62%
FRONTUSDT 0.24410000 1.62%
CVPUSDT 0.45560000 3.26%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85000000 -3.44%
BETAUSDT 0.08693000 -2.22%
RAREUSDT 0.11220000 -4.35%
LAZIOUSDT 2.64120000 0.8%
CHESSUSDT 0.26880000 8.17%
ADXUSDT 0.17130000 -2.0%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17123000 -2.4%
BNXUSDT 0.58000000 -6.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.07%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.14 -2.6%
KP3RUSDT 78.37 -1.71%
QIUSDT 0.00871000 -2.9%
PORTOUSDT 2.28290000 0.71%
POWRUSDT 0.17890000 -1.0%
VGXUSDT 0.32300000 -1.82%
JASMYUSDT 0.00459800 -3.89%
AMPUSDT 0.00377000 -3.58%
PLAUSDT 0.21960000 -2.62%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18300000 -8.22%
ALCXUSDT 20.79 -1.52%
SANTOSUSDT 4.38100000 0.81%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.59000000 -2.32%
FXSUSDT 7.75800000 -1.32%
VOXELUSDT 0.24450000 -1.05%
HIGHUSDT 2.08800000 -3.91%
CVXUSDT 5.04700000 -2.94%
PEOPLEUSDT 0.02183000 -2.19%
OOKIUSDT 0.00392000 -1.01%
SPELLUSDT 0.00067700 -2.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.36860000 -14.68%
ACHUSDT 0.03237000 -0.92%
IMXUSDT 1.08100000 -7.29%
GLMRUSDT 0.37150000 -2.21%
LOKAUSDT 0.49660000 -0.52%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50500000 -4.63%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09950000 -2.16%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -3.01%
WOOUSDT 0.19400000 -2.41%
ALPINEUSDT 2.19910000 0.43%
TUSDT 0.04071000 -1.69%
ASTRUSDT 0.06150000 -1.91%
NBTUSDT 0.00318000 -1.85%
GMTUSDT 0.38260000 -3.24%
KDAUSDT 0.95600000 -3.53%
APEUSDT 4.13900000 1.07%
BSWUSDT 0.17870000 -2.83%
BIFIUSDT 479.90 0.25%
MULTIUSDT 9.47000000 -4.34%
STEEMUSDT 0.20390000 -0.73%
MOBUSDT 1.42600000 -3.26%
NEXOUSDT 0.72400000 1.26%
REIUSDT 0.03111000 -1.58%
GALUSDT 1.69500000 -4.34%
LDOUSDT 2.07800000 -4.59%
EPXUSDT 0.00030340 -1.46%
OPUSDT 2.25300000 -1.57%
LEVERUSDT 0.00185100 -3.54%
STGUSDT 0.64590000 -4.92%
LUNCUSDT 0.00012181 -1.22%
GMXUSDT 69.72 -2.56%
NEBLUSDT 1.01500000 -1.36%
POLYXUSDT 0.16190000 -1.46%
APTUSDT 11.96 -4.94%
OSMOUSDT 0.78700000 -1.01%
HFTUSDT 0.61310000 -3.77%
PHBUSDT 1.07950000 -1.61%
HOOKUSDT 1.83010000 -3.59%
MAGICUSDT 1.44210000 -7.11%
HIFIUSDT 0.40930000 -2.43%
RPLUSDT 37.72 -4.02%
PROSUSDT 0.50190000 -2.33%
AGIXUSDT 0.46013000 -6.06%
GNSUSDT 7.10800000 -12.13%
SYNUSDT 0.85360000 -5.28%
VIBUSDT 0.09392000 0.07%
SSVUSDT 34.38 -0.67%
LQTYUSDT 2.10700000 -5.81%
AMBUSDT 0.01299000 -2.48%
USTCUSDT 0.02052484 -1.71%
GASUSDT 3.39400000 -4.93%
GLMUSDT 0.23670000 -0.63%
PROMUSDT 4.86000000 -0.82%
QKCUSDT 0.01120900 2.22%
UFTUSDT 0.41240000 -4.58%
IDUSDT 0.47551000 -11.04%
ARBUSDT 1.21820000 -16.92%
LOOMUSDT 0.07491000 10.06%
OAXUSDT 0.41740000 -9.5%
Price(USDT) Amount(API3) Time
1.50500000 13.28 10:15:49
1.50600000 11.23 10:15:29
1.50700000 13.29 10:15:01
1.50700000 6.63000000 10:14:44
1.50700000 13.29 10:13:58
1.50700000 13.29 10:12:39
1.50700000 13.29 10:12:34
1.50700000 74.79 10:12:31
1.50700000 13.27 10:12:11
1.50700000 191.82 10:11:57
1.50700000 770.50 10:11:57
1.50700000 13.29 10:11:13
1.50600000 13.28 10:11:13
1.50700000 41.59 10:10:39
1.50600000 24.80 10:10:39
1.50800000 13.28 10:10:35
1.50700000 13.27 10:10:24
1.50800000 13.28 10:10:05
1.50700000 24.07 10:10:04
1.50700000 261.38 10:09:35
1.50800000 43.10 10:09:34
1.50700000 1.38000000 10:09:34
1.50900000 13.27 10:09:27
1.50900000 13.27 10:08:57
1.50900000 13.27 10:08:56
1.50800000 736.06 10:08:50
1.50900000 17.53 10:08:46
1.50900000 17.53 10:08:46
1.50900000 17.53 10:08:45
1.50900000 17.55 10:08:45
1.50800000 736.05 10:08:45
1.50900000 66.23 10:08:43
1.50800000 1,405.87 10:08:43
1.51000000 13.26 10:08:00
1.50900000 12.88 10:07:32
1.51000000 12.84 10:07:17
1.50900000 13.25 10:07:12
1.51000000 13.26 10:07:07
1.51000000 25.08 10:06:58
1.51000000 13.99 10:06:58
1.51000000 253.10 10:06:27
1.51000000 68.59 10:06:27
1.51000000 66.22 10:06:20
1.51000000 13.38 10:05:49
1.50800000 13.26 10:05:37
1.50800000 8.69000000 10:05:18
1.50800000 53.47 10:05:17
1.50800000 8.00 10:05:17
1.50800000 8.70 10:05:17
1.50800000 8.00 10:05:17
1.50800000 8.00 10:05:17
1.50800000 13.30 10:05:17
1.50800000 8.00 10:05:17
1.50800000 10.00 10:05:17
1.50800000 8.00 10:05:17
1.50800000 14.96 10:05:17
1.50800000 7.50 10:05:16
1.50800000 11.20 10:05:16
1.50800000 16.56 10:05:16
1.50800000 25.11 10:05:16
1.50800000 25.11 10:05:04
1.50800000 433.05 10:05:02
1.50800000 13.28 10:04:08
1.50700000 13.27 10:04:00
1.50800000 11.65 10:03:21
1.50600000 13.28 10:03:17
1.50800000 93.17 10:03:12
1.50700000 14.47 10:03:00
1.50700000 25.07 10:02:16
1.50700000 32.55 10:02:01
1.50700000 13.29 10:01:48
1.50600000 13.28 10:01:12
1.50700000 117.52 10:01:12
1.50700000 117.52 10:01:12
1.50700000 13.29 09:59:55
1.50600000 13.28 09:59:39
1.50700000 13.29 09:58:37
1.50600000 13.33 09:58:34
1.50600000 13.28 09:57:58
1.50700000 13.29 09:57:00
1.50600000 32.72 09:57:00
1.50500000 0.54000000 09:57:00
1.50600000 13.28 09:56:27
1.50600000 8.89000000 09:56:18
1.50600000 63.82 09:56:10
1.50600000 13.28 09:55:55
1.50700000 96.54 09:55:53
1.50600000 363.71 09:55:50
1.50500000 34.62 09:55:44
1.50400000 226.60 09:55:43
1.50500000 419.95 09:55:43
1.50400000 25.18 09:55:42
1.50400000 78.19 09:55:27
1.50300000 282.98 09:55:23
1.50400000 17.02 09:55:23
1.50300000 83.90 09:55:23
1.50200000 435.27 09:55:23
1.50200000 205.49 09:55:23
1.50300000 71.50 09:55:23
1.50200000 36.36 09:55:23
1.50200000 57.74 09:55:10
1.50200000 142.70 09:55:10
1.50200000 14.24 09:55:00
1.50100000 13.32 09:52:45
1.50100000 13.32 09:52:41
1.50100000 13.32 09:52:33
1.50 13.47 09:51:05
1.50100000 13.34 09:50:49
1.50100000 11.75 09:50:35
1.50100000 52.80 09:49:57
1.50100000 13.32 09:49:51
1.50200000 157.10 09:49:37
1.50200000 40.00 09:49:37
1.50200000 157.10 09:49:37
1.50200000 157.10 09:49:37
1.50 24.95 09:49:37
1.50100000 69.85 09:49:37
1.49900000 230.66 09:49:37
1.50 132.14 09:49:37
1.50 296.50 09:49:37
1.50100000 103.50 09:49:37
1.49900000 13.36 09:49:36
1.49900000 13.36 09:49:29
1.49800000 244.14 09:49:18
1.49800000 13.37 09:49:16
1.49700000 13.36 09:49:05
1.49700000 9.24000000 09:48:56
1.49800000 4.38000000 09:48:56
1.49700000 13.38 09:48:38
1.49700000 133.92 09:48:32
1.49700000 13.38 09:48:26
1.49700000 13.38 09:48:05
1.49700000 13.38 09:47:43
1.49700000 13.38 09:47:17
1.49700000 13.38 09:47:14
1.49700000 13.38 09:47:05
1.49600000 13.36 09:47:02
1.49700000 13.38 09:46:35
1.49700000 13.38 09:46:32
1.49700000 13.38 09:46:31
1.49600000 13.36 09:46:24
1.49700000 13.38 09:44:56
1.49700000 13.38 09:44:55
1.49600000 13.36 09:44:45
1.49600000 13.38 09:44:10
1.49600000 13.38 09:43:31
1.49500000 10.85 09:43:30
1.49500000 13.37 09:43:23
1.49600000 13.38 09:42:45
1.49600000 13.38 09:42:29
1.49600000 206.40 09:42:21
1.49500000 25.92 09:42:20
1.49500000 25.94 09:42:20
1.49500000 25.94 09:42:20
1.49500000 25.94 09:42:20
1.49500000 25.94 09:42:20
1.49500000 15.69 09:42:20
1.49500000 13.39 09:42:17
1.49500000 13.39 09:41:57
1.49500000 13.39 09:41:57
1.49400000 13.38 09:41:52
1.49500000 33.67 09:41:41
1.49500000 13.39 09:41:32
1.49500000 13.39 09:40:45
1.49400000 13.38 09:40:21
1.49500000 13.39 09:39:29
1.49400000 13.38 09:39:23
1.49500000 13.39 09:39:04
1.49400000 16.86 09:37:01
1.49400000 13.38 09:36:22
1.49400000 13.38 09:36:16
1.49400000 13.38 09:36:14
1.49500000 118.77 09:36:06
1.49500000 13.62 09:36:05
1.49400000 298.16 09:35:56
1.49400000 418.20 09:35:56
1.49400000 418.20 09:35:56
1.49500000 13.39 09:35:44
1.49500000 13.39 09:34:47
1.49500000 13.39 09:34:28
1.49500000 13.39 09:34:27
1.49400000 34.17 09:34:21
1.49500000 13.39 09:33:43
1.49500000 13.39 09:33:23
1.49500000 13.39 09:33:15
1.49400000 13.38 09:33:15
1.49500000 13.39 09:32:47
1.49500000 13.39 09:32:41
1.49400000 13.38 09:32:38
1.49500000 13.39 09:32:12
1.49500000 13.12 09:31:24
1.49400000 13.38 09:31:07
1.49500000 33.44 09:30:09
1.49400000 26.50 09:30:04
1.49500000 26.80 09:30:03
1.49500000 13.12 09:29:47
1.49400000 6.69000000 09:29:32
1.49400000 13.40 09:29:24
1.49300000 13.39 09:29:11
1.49400000 116.01 09:29:03
1.49500000 55.79 09:29:03
1.49400000 171.80 09:29:02
1.49400000 171.81 09:29:00
1.49400000 13.40 09:28:39
1.49300000 13.39 09:28:36
1.49300000 57.24 09:27:14
1.49200000 25.82 09:26:46
1.49300000 8.46000000 09:26:46
1.49200000 7.20 09:26:34
1.49100000 13.41 09:26:31
1.49200000 6.70 09:26:04
1.49300000 24.16 09:25:34
1.49200000 13.40 09:25:11
1.49200000 13.40 09:24:50
1.49100000 34.97 09:24:25
1.49200000 13.40 09:24:25
1.49300000 13.41 09:24:21
1.49200000 13.12 09:23:42
1.49200000 23.11 09:23:30
1.49200000 12.97 09:23:26
1.49500000 11.41 09:22:48
1.49300000 13.39 09:22:36
1.49400000 35.02 09:21:45
1.49400000 18.80 09:21:45
1.49400000 33.06 09:20:44
1.49300000 529.36 09:20:34
1.49400000 13.40 09:20:19
1.49200000 13.40 09:20:18
1.49400000 13.40 09:20:17
1.49300000 332.41 09:20:05
1.49300000 252.82 09:19:56
1.49300000 268.53 09:19:54
1.49300000 248.02 09:19:54
1.49400000 80.39 09:19:53
1.49500000 6.35000000 09:19:53
1.49300000 13.39 09:19:42
1.49400000 13.39 09:19:35
1.49400000 34.99 09:19:33
1.49500000 13.39 09:19:31
1.49400000 63.94 09:19:29
1.49400000 13.38 09:19:21
1.49500000 14.65 09:18:55
1.49500000 13.39 09:18:48
1.49500000 13.39 09:18:46
1.49400000 12.97 09:18:42
1.49500000 13.39 09:18:41
1.49500000 25.91 09:18:37
1.49500000 16.76 09:18:37
1.49500000 35.06 09:18:37
1.49500000 25.91 09:18:37
1.49500000 25.04 09:18:36
1.49500000 13.39 09:18:15
1.49500000 13.39 09:18:15
1.49400000 86.76 09:17:53
1.49500000 13.39 09:17:50
1.49500000 7.71000000 09:17:31
1.49500000 152.55 09:17:04
1.49400000 252.75 09:17:04
1.49400000 56.10 09:17:04
1.49400000 13.38 09:16:44
1.49400000 43.41 09:16:13
1.49300000 13.39 09:15:52
1.49500000 13.24 09:15:46
1.49500000 6.92000000 09:15:44
1.49400000 293.09 09:15:43
1.49500000 376.25 09:15:43
1.49300000 7.20 09:15:10
1.49300000 7.10 09:14:54
1.49100000 206.40 09:14:53
1.49200000 422.31 09:14:53
1.49200000 13.24 09:14:50
1.49300000 43.44 09:14:25
1.49300000 38.51 09:14:11
1.49300000 77.68 09:14:11
1.49300000 8.20 09:13:53
1.49300000 8.30 09:13:51
1.49300000 8.30 09:13:51
1.49300000 12.27 09:13:50
1.49300000 87.31 09:13:50
1.49200000 207.37 09:13:48
1.49200000 230.00 09:13:48
1.49200000 20.53 09:13:48
1.49100000 179.47 09:13:48
1.49100000 9.17000000 09:13:48
1.49100000 9.18000000 09:13:48
1.49100000 71.36 09:13:48
1.49300000 712.58 09:13:48
1.49500000 13.39 09:13:27
1.49500000 6.68000000 09:13:11
1.49500000 35.03 09:13:10
1.49500000 171.70 09:13:10
1.49400000 200.00 09:13:10
1.49400000 200.00 09:13:10
1.49400000 146.28 09:13:10
1.49400000 400.00 09:13:10
1.49400000 280.39 09:13:10
1.49400000 400.00 09:13:10
1.49400000 242.90 09:13:10
1.49400000 7.60 09:13:03
1.49400000 97.88 09:13:00
1.49500000 77.59 09:12:59
1.49300000 299.20 09:12:59
1.49300000 55.90 09:12:59
1.49300000 55.90 09:12:59
1.49300000 55.90 09:12:59
1.49600000 186.53 09:12:59
1.49500000 1,159.35 09:12:59
1.49400000 349.32 09:12:59
1.49600000 13.36 09:12:50
1.49700000 7.20 09:12:46
1.49700000 17.26 09:12:45
1.49700000 52.49 09:12:29
1.49800000 15.36 09:11:23
1.49900000 13.12 09:11:21
1.49800000 57.33 09:11:21
1.49800000 13.35 09:10:57
1.50 13.35 09:10:32
1.49900000 34.81 09:10:24
1.50 12.53 09:10:24
1.49900000 54.17 09:10:24
1.50 25.79 09:10:17
1.50 13.35 09:10:09
1.50 13.35 09:10:07
1.49900000 31.34 09:10:02
1.49900000 13.34 09:09:25
1.50 218.36 09:08:26
1.50200000 13.33 09:08:20
1.50100000 57.18 09:08:05
1.50100000 291.45 09:08:05
1.50200000 52.35 09:07:36
1.50400000 13.29 09:06:11
1.50500000 211.07 09:06:03
1.50500000 13.30 09:05:46
1.50400000 13.29 09:05:40
1.50500000 77.73 09:04:35
1.50500000 46.39 09:04:27
1.50600000 13.30 09:04:12
1.50400000 250.40 09:04:03
1.50600000 64.85 09:04:03
1.50500000 52.33 09:04:03
1.50400000 282.82 09:04:03
1.50600000 400.00 09:04:03
1.50600000 505.20 09:04:03
1.50700000 8.82000000 09:03:43
1.50600000 166.70 09:03:43
1.50600000 13.28 09:03:26
1.50700000 91.83 09:03:04
1.50700000 8.63000000 09:02:41
1.50700000 33.17 09:02:28
1.50700000 13.29 09:02:08
1.50600000 13.28 09:01:57
1.50600000 13.28 08:59:55
1.50600000 13.28 08:59:02
1.50700000 192.10 08:58:53
1.50600000 11.00 08:58:36
1.50600000 13.28 08:58:31
1.50700000 13.29 08:58:12
1.50600000 13.28 08:56:23
1.50600000 523.70 08:56:16
1.50500000 269.66 08:55:36
1.50400000 13.29 08:55:25
1.50500000 128.10 08:54:44
1.50500000 13.30 08:54:38
1.50500000 64.01 08:54:35
1.50300000 13.30 08:54:26
1.50400000 52.34 08:54:19
1.50500000 26.97 08:53:51
1.50500000 26.97 08:53:50
1.50500000 66.05 08:53:50
1.50500000 13.30 08:53:36
1.50400000 13.29 08:53:31
1.50400000 32.80 08:52:51
1.50400000 17.22 08:52:51
1.50400000 39.07 08:52:37
1.50400000 13.31 08:52:37
1.50200000 208.26 08:52:20
1.50300000 534.83 08:52:20
1.50300000 423.08 08:52:20
1.50200000 9.17000000 08:52:20
1.50400000 17.60 08:52:09
1.50400000 9.88000000 08:52:09
1.50300000 7.87000000 08:52:09
1.50500000 491.80 08:52:06
1.50500000 8.30 08:51:57
1.50500000 18.40 08:51:57
1.50500000 320.30 08:51:56
1.50500000 220.10 08:51:56
1.50500000 96.89 08:51:56
1.50300000 35.90 08:51:56
1.50400000 89.44 08:51:56
1.50500000 74.86 08:51:56
1.50300000 40.10 08:51:56
1.50300000 191.80 08:51:56
1.50300000 144.12 08:51:56
1.50300000 204.10 08:51:56
1.50300000 131.30 08:51:56
1.50300000 129.00 08:51:56
1.50300000 206.40 08:51:56
1.50200000 71.90 08:51:56
1.50300000 61.40 08:51:56
1.50200000 66.53 08:51:56
1.50200000 27.70 08:51:55
1.50100000 13.32 08:51:51
1.50200000 27.70 08:51:48
1.50200000 27.70 08:51:41
1.50200000 62.45 08:51:41
1.50200000 133.15 08:51:37
1.50100000 13.32 08:51:22
1.50 27.72 08:51:12
1.50 27.73 08:51:12
1.50 27.73 08:50:57
1.50 61.68 08:50:53
1.50 27.73 08:50:06
1.50 27.73 08:50:06
1.50 20.39 08:50:06
1.50 35.07 08:50:06
1.50 27.73 08:50:06
1.50 147.66 08:50:01
1.50 13.35 08:49:57
1.49900000 65.92 08:49:36
1.49900000 49.16 08:49:35
1.49900000 13.36 08:49:35
1.49900000 12.97 08:49:31
1.49900000 13.36 08:49:30
1.49800000 13.35 08:49:19
1.49900000 13.36 08:49:10
1.49800000 13.35 08:48:49
1.49900000 47.88 08:48:35
1.49900000 8.07000000 08:48:30
1.49900000 13.34 08:48:16
1.50 6.66000000 08:48:10
1.50 60.70 08:47:49
1.50100000 142.62 08:47:15
1.50100000 13.32 08:44:42
1.50200000 98.19 08:44:13
1.50200000 24.58 08:44:11
1.50100000 100.29 08:44:11
1.50 13.33 08:44:10
1.50 13.33 08:43:07
1.50100000 13.34 08:42:56
1.50 13.33 08:41:58
1.50100000 12.95 08:41:52
1.50 55.27 08:41:22
1.50100000 13.34 08:40:46
1.50 13.35 08:40:40
1.50100000 13.34 08:40:36
1.49900000 13.34 08:40:30
1.50 13.35 08:40:30
1.50 13.35 08:40:25
1.50 27.74 08:40:10
1.50 16.99 08:40:10
1.50 13.35 08:39:50
1.50 13.35 08:39:50
1.50 26.66 08:39:47
1.50 12.87 08:39:43
1.49900000 13.34 08:39:39
1.50 21.66 08:39:39
1.50 13.52 08:39:31
1.50 12.01 08:39:22
1.50 3,853.26 08:39:07
1.50 8.00 08:39:07
1.50 13.35 08:38:54
1.49900000 108.87 08:38:09
1.49900000 10.50 08:38:09
1.49900000 13.36 08:38:09
1.49900000 13.36 08:37:55
1.49900000 66.71 08:37:38
1.49900000 13.36 08:37:33
1.49900000 13.36 08:37:31
1.49900000 13.36 08:37:17
1.49900000 13.36 08:37:17
1.49900000 13.36 08:37:17
1.49900000 13.36 08:37:17
1.49800000 13.35 08:37:02
1.49900000 13.02 08:37:01
1.49900000 12.70 08:36:59
1.49800000 69.19 08:36:53
1.49800000 13.37 08:36:52
1.49800000 52.59 08:36:50
1.49900000 52.59 08:36:49
1.50 7.60 08:36:49
1.49900000 2,071.61 08:36:48
1.50 1,578.84 08:36:48
1.49900000 94.12 08:36:48
1.49800000 52.17 08:36:47
1.49900000 2,122.14 08:36:47
1.49800000 24.83 08:36:47
1.49700000 46.57 08:36:47
1.49800000 71.40 08:36:47
1.49800000 71.40 08:36:47
1.49800000 71.40 08:36:47
1.49800000 71.40 08:36:47
1.49800000 71.40 08:36:47
1.49900000 164.53 08:36:47
1.50 13.35 08:36:40
1.50 13.35 08:36:37
1.50 13.35 08:36:37
1.50 25.30 08:36:36
1.50 13.35 08:36:36
1.50 13.35 08:36:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total