KAVA/USDT

0.87600000
24h Change
0.05600000 6.83%
24h High
0.88200000
24h Low
0.81400000
24h Volume(KAVA)
2,598,401.00
24h Volume(USDT)
2,213,955.08
Price(USDT) Amount(KAVA) Total
0.88600000 649.40 575.37
0.88500000 18,455.50 16,333.12
0.88400000 12,078.00 10,676.95
0.88300000 2,124.90 1,876.29
0.88200000 3,527.60 3,111.34
0.88100000 9,887.10 8,710.54
0.88000000 6,465.90 5,689.99
0.87900000 3,830.10 3,366.66
0.87800000 3,891.90 3,417.09
0.87700000 9,128.10 8,005.34
Last Price 0.87600000 USD 0.87600000
0.87600000 799.40 700.27
0.87500000 4,524.30 3,958.76
0.87400000 9,704.60 8,481.82
0.87300000 212,517.00 185,527.34
0.87200000 28,316.90 24,692.34
0.87100000 1,431.50 1,246.84
0.87000000 4,994.90 4,345.56
0.86900000 7,920.30 6,882.74
0.86800000 26,985.70 23,423.59
0.86700000 10,067.10 8,728.18
Version:

Spot

Buy KAVA

USDT

USDT
KAVA
USDT

Fee: 0.1% KAVA

Sell KAVA

KAVA

USDT
KAVA
USDT

Fee: 0.1% USDT

Buy KAVA

USDT

USDT
KAVA

Fee: 0.5% KAVA

Sell KAVA

KAVA

USDT
KAVA

Fee: 0.5% USDT

Buy KAVA

USDT

USDT
USDT
KAVA
USDT
Sell KAVA

KAVA

USDT
USDT
KAVA
USDT
Buy KAVA

USDT

USDT
USDT
USDT
KAVA
USDT
Sell KAVA

KAVA

USDT
USDT
USDT
KAVA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463300 4.21%
BNBBTC 0.01842700 1.56%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013800 3.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 1.0%
LRCBTC 0.00001463 2.52%
QTUMBTC 0.00013150 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.29%
ZRXBTC 0.00001128 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 0.42%
FUNBTC 0.00 0.0%
SNMBTC 0.00004804 -6.5%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044790 6.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004515 1.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119600 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.87%
BNTBTC 0.00002272 2.57%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00255600 4.54%
OAXBTC 0.00000948 -7.87%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 1.5%
VIBBTC 0.00000442 -5.96%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000895 0.68%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002381 1.45%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.1%
STORJBTC 0.00001979 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001232 3.62%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001143 3.81%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841300 1.25%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 1.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 1.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -2.4%
ADXBTC 0.00000812 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 1.13%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000591 -7.8%
WABIBNB 0.00 0.0%
LTCBNB 0.25140000 2.57%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.76%
WAVESBNB 0.00776000 -1.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.14%
AIONBTC 0.00000205 4.59%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013135 -21.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006454 -0.75%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 4.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001056 0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001098 2.62%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001220 37.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.13%
SYSBTC 0.00000717 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.35%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.67%
ZENBNB 0.03220000 1.9%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -3.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.49%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.08%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 4.46%
TRXBNB 0.00017740 -0.89%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.97%
DOCKBTC 0.00000101 4.12%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00125600 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000702 1.15%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13732000 -0.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.52%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.79%
XMRBNB 0.45560000 -0.59%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.86%
MATICBTC 0.00005097 0.75%
ATOMBNB 0.03336000 1.31%
ATOMBTC 0.00061490 2.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004071 -1.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070590 9.21%
FTMBTC 0.00001301 10.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.51%
ALGOBTC 0.00001454 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000617 5.83%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001841 17.26%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -5.39%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.54%
CHZBNB 0.00054300 -0.82%
CHZBTC 0.00001001 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011490 -2.79%
BNBBUSD 304.00 3.47%
BTCBUSD 16,502.08 1.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005979 0.35%
HBARBNB 0.00016280 -0.85%
HBARBTC 0.00000298 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.15%
XRPBUSD 0.39290000 3.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.45 6.15%
LINKBUSD 7.39000000 8.61%
ETCBUSD 19.72 3.57%
STXBNB 0.00083200 0.0%
STXBTC 0.00001535 1.93%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.22%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05394000 2.55%
EOSBUSD 0.91900000 2.68%
XLMBUSD 0.08860000 2.78%
ADABUSD 0.31130000 2.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 6.74%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 998,999.00 2.54%
XRPRUB 23.76 3.71%
BNBRUB 18,397.29 3.97%
TROYBNB 0.00000938 2.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.53 0.61%
QTUMBUSD 2.16800000 3.68%
VETBUSD 0.01864000 2.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,541.00 1.53%
BNBTRY 5,777.00 3.14%
XRPTRY 7.46200000 2.87%
BTCEUR 15,906.06 2.77%
BNBEUR 293.00 4.34%
XRPEUR 0.37880000 4.21%
EURBUSD 1.03730000 -0.9%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001925 0.89%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001029 6.52%
ICXBUSD 0.16890000 3.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 2.21%
ATOMBUSD 10.15 4.9%
DASHBUSD 42.17 6.54%
NEOBUSD 6.73000000 2.9%
WAVESBUSD 2.35600000 1.29%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22650000 2.58%
ENJBUSD 0.30200000 2.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.2%
RVNBUSD 0.02155000 2.08%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 1.15%
ALGOBUSD 0.23990000 3.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.64%
XMRBUSD 138.70 3.05%
ZECBUSD 40.30 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,415.00 0.93%
BNBZAR 0.00 0.0%
BUSDZAR 17.38 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02700000 5.8%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082820 -0.61%
SOLBUSD 13.66 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.15%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10760000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.28%
CHRBNB 0.00037140 0.11%
CHRBTC 0.00000684 1.63%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.84100000 2.61%
WRXBUSD 0.16960000 8.23%
ZILBUSD 0.02222000 2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.5%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 0.8%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,735.66 2.48%
XRPGBP 0.32690000 3.94%
BNBGBP 252.90 3.99%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00754000 3.57%
BTCUAH 659,337.00 1.22%
COMPBTC 0.00228700 2.28%
COMPBNB 0.00 0.0%
COMPBUSD 37.73 3.94%
BTCBIDR 261,577,825.00 2.07%
BNBBIDR 4,820,749.00 3.57%
BUSDBIDR 15,862.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.52%
SXPBNB 0.00079500 0.0%
SXPBUSD 0.24130000 3.25%
SNXBTC 0.00010210 0.0%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68400000 2.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.32%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03983000 0.86%
MKRBUSD 659.00 3.13%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.58%
RUNEBTC 0.00007440 4.94%
RUNEBUSD 1.23000000 6.96%
MANABUSD 0.39620000 2.88%
DOGEBUSD 0.10185000 7.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,536.40 1.44%
AUDBUSD 0.67260000 0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.1%
FIOBUSD 0.03410000 7.23%
AVABNB 0.00 0.0%
AVABTC 0.00003630 -0.52%
AVABUSD 0.59900000 1.52%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 1.11%
XRPAUD 0.58280000 2.52%
BNBAUD 451.40 2.83%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.74%
BALBUSD 5.89800000 -1.29%
YFIBNB 0.00 0.0%
YFIBTC 0.39160000 1.56%
YFIBUSD 6,460.00 3.46%
BLZBUSD 0.06430000 8.43%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.60 1.8%
BNBDAI 303.60 3.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23881000 2.51%
ANTBNB 0.00621000 2.31%
ANTBTC 0.00011430 3.89%
ANTBUSD 1.88400000 5.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004078 3.21%
CRVBUSD 0.67200000 5.0%
SANDBNB 0.00186700 0.65%
SANDBTC 0.00003441 2.17%
SANDBUSD 0.56760000 4.05%
OCEANBNB 0.00046900 1.96%
OCEANBTC 0.00000862 2.74%
OCEANBUSD 0.14220000 4.71%
NMRBTC 0.00068600 0.59%
NMRBUSD 11.30 1.99%
DOTBNB 0.01739000 -1.14%
DOTBTC 0.00032040 0.34%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58470000 1.99%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04838000 5.17%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 5.65%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.05%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094300 16.56%
TRBBUSD 15.55 18.7%
DOTBIDR 83,460.00 1.41%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008240 -1.2%
SUSHIBUSD 1.35600000 0.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161800 2.99%
KSMBUSD 26.66 4.88%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259800 0.04%
EGLDBUSD 42.81 1.78%
DIABNB 0.00 0.0%
DIABTC 0.00002109 7.93%
DIABUSD 0.34600000 9.49%
UMABTC 0.00010190 -0.29%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 8.01%
BELBNB 0.00147900 2.0%
BELBTC 0.00002721 3.42%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037560 0.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 1.81%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.10 5.41%
UNIBNB 0.01810000 1.34%
UNIBTC 0.00033320 2.9%
UNIBUSD 5.50 4.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04153000 -0.67%
AVAXBTC 0.00076540 0.94%
AVAXBUSD 12.63 2.77%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 0.52%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000505 3.48%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005133 9.31%
CAKEBNB 0.01317000 -0.15%
CAKEBUSD 4.00300000 3.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005710 6.93%
TRXNGN 0.00 0.0%
SXPTRY 4.59200000 3.15%
UTKBTC 0.00000577 3.78%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025440 4.18%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.32%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -7.09%
VIDTBUSD 0.04329000 -5.17%
AAVEBNB 0.20460000 1.24%
BTCBRL 88,595.00 1.31%
AAVEBTC 0.00376900 2.64%
AAVEBUSD 62.20 4.71%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00530900 2.33%
NEARBTC 0.00009793 4.04%
NEARBUSD 1.61600000 5.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 2.11%
FILBTC 0.00026550 2.39%
FILBUSD 4.38000000 4.29%
INJBNB 0.00552000 6.56%
INJBTC 0.00010170 7.96%
INJBUSD 1.67600000 9.61%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11210000 1.91%
LINKEUR 7.12000000 9.54%
ONEBUSD 0.01392000 2.5%
AUDIOBTC 0.00000932 1.08%
AUDIOBUSD 0.15360000 2.95%
CTKBNB 0.00257300 0.04%
CTKBTC 0.00004751 1.78%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25330000 1.4%
KP3RBUSD 76.89 4.64%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 2.74%
AXSBUSD 6.81000000 5.25%
HARDBNB 0.00053900 -0.37%
HARDBTC 0.00000993 1.02%
HARDBUSD 0.16370000 2.96%
BNBBRL 1,633.00 2.96%
LTCEUR 73.71 7.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30030000 3.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.35760000 2.91%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 4.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 5.04%
UNFIBUSD 4.46600000 7.02%
FRONTBUSD 0.19570000 5.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04617000 3.5%
AVAXTRY 239.90 2.39%
BUSDBRL 5.36900000 -0.52%
SYSBUSD 0.11800000 1.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.39000000 4.28%
XRPBRL 2.10500000 2.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02744000 6.27%
BCHEUR 107.60 4.26%
YFIEUR 6,277.00 5.35%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03700000 1.57%
LINKBRL 39.68 8.06%
LINKNGN 0.00 0.0%
LTCRUB 4,624.60 6.71%
TRXTRY 1.02520000 2.18%
XLMEUR 0.08550000 3.89%
DFBUSD 0.04540000 3.89%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018770 -1.05%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033550 -0.03%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017720 2.73%
ATMBTC 0.00016580 1.66%
ASRBTC 0.00016110 5.16%
CELOBTC 0.00003764 -4.95%
RIFBTC 0.00000425 73.47%
CHZTRY 3.13900000 2.28%
XLMTRY 1.68300000 2.62%
LINKGBP 6.15500000 9.25%
GRTEUR 0.06070000 4.3%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.27000000 1.35%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40900000 2.42%
EOSEUR 0.88600000 3.75%
LTCBRL 409.60 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012245 -1.04%
TWTBUSD 2.02360000 0.93%
FIROBTC 0.00010990 4.07%
DOGEEUR 0.09823000 8.83%
DOGETRY 1.93500000 7.56%
DOGEAUD 0.15112000 7.31%
DOGEBRL 0.54710000 7.65%
DOTNGN 0.00 0.0%
LITBTC 0.00004413 2.56%
LITBUSD 0.72900000 5.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002806 2.63%
SFPBUSD 0.46210000 4.03%
DOGEGBP 0.08471000 8.59%
DOTTRY 100.50 1.93%
FXSBTC 0.00028276 -0.53%
FXSBUSD 4.66500000 1.48%
DODOBTC 0.00000751 2.46%
DODOBUSD 0.12420000 4.54%
FRONTBTC 0.00001184 3.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024270 1.42%
BAKEBUSD 0.18570000 3.05%
UFTBUSD 0.28560000 2.88%
1INCHBUSD 0.52100000 1.36%
BANDBUSD 1.89500000 -1.25%
GRTBUSD 0.06290000 3.12%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18600000 4.77%
REEFBUSD 0.00300700 2.73%
ACMBTC 0.00015720 3.15%
ACMBUSD 2.57400000 4.34%
AUCTIONBTC 0.00030510 3.99%
AUCTIONBUSD 5.03000000 5.89%
PHABTC 0.00000921 1.88%
PHABUSD 0.15190000 3.69%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.72%
ADABRL 1.67100000 1.77%
ADAGBP 0.25920000 2.94%
TVKBTC 0.00000177 0.57%
TVKBUSD 0.02910000 2.1%
BADGERBTC 0.00015880 -0.31%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001823 2.88%
FISBUSD 0.30180000 5.52%
DOTBRL 28.38 1.65%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03076000 2.98%
EGLDEUR 41.31 2.74%
OMBTC 0.00000207 4.54%
OMBUSD 0.03430000 6.85%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00846000 4.57%
DEGOBTC 0.00010103 -0.62%
DEGOBUSD 1.66600000 1.4%
AVAXEUR 12.18 3.84%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.29000000 5.59%
ALICEBTC 0.00007590 1.33%
ALICEBUSD 1.25300000 3.04%
CHZBUSD 0.16530000 2.73%
CHZEUR 0.15930000 3.85%
CHZGBP 0.13730000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.10 2.32%
LINABTC 0.00000037 2.78%
LINABUSD 0.00624000 6.67%
ADARUB 18.88 2.72%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29160000 4.14%
MATICEUR 0.81080000 3.5%
NEOTRY 128.10 2.81%
PERPBTC 0.00002613 1.12%
PERPBUSD 0.43112000 2.54%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000628 5.9%
SUPERBUSD 0.10340000 7.82%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02870000 4.36%
ENJGBP 0.24920000 3.06%
EOSTRY 17.41 2.05%
LTCGBP 63.44 6.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.40930000 1.84%
THETAEUR 0.91700000 5.64%
XVGBUSD 0.00251000 0.8%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -1.78%
AUTOBUSD 245.60 -0.08%
TKOBTC 0.00001820 15.85%
TKOBIDR 4,744.21 17.54%
TKOBUSD 0.30 17.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008620 2.74%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 3.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 2.99%
BNBUAH 12,183.00 3.25%
ONTTRY 3.44100000 4.05%
VETEUR 0.01798000 3.1%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.13026000 1.72%
BARBTC 0.00022010 0.18%
BARBUSD 3.62000000 1.97%
FORTHBTC 0.00018310 0.83%
FORTHBUSD 3.00 2.39%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.14400000 8.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 3.86%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05200000 3.5%
VETTRY 0.35430000 1.84%
SHIBBUSD 0.00000920 2.0%
ICPBTC 0.00023900 0.25%
ICPBNB 0.01299000 -0.99%
ICPBUSD 3.94800000 2.23%
SHIBEUR 0.00000889 3.01%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,616.00 8.24%
ARBTC 0.00056280 1.11%
ARBNB 0.03104000 1.54%
ARBUSD 9.30 3.1%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 4.29%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.14%
MASKBNB 0.01028000 5.76%
MASKBUSD 3.12500000 9.0%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.22%
SOLEUR 13.16 1.94%
SHIBBRL 0.00004940 1.58%
AGIXBTC 0.00000252 -2.33%
ICPEUR 3.80600000 3.2%
MATICGBP 0.69970000 2.94%
SHIBTRY 0.00017496 1.77%
MATICBIDR 13,350.00 3.1%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.56%
ATMBUSD 2.74000000 3.79%
ZENBUSD 9.73000000 4.74%
FTMBUSD 0.21470000 13.0%
THETABUSD 0.95100000 4.5%
WINBUSD 0.00008940 1.94%
KAVABUSD 0.87700000 6.95%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.48%
ATABNB 0.00036700 3.97%
ATABUSD 0.11120000 7.44%
GTCBTC 0.00010500 4.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.73400000 6.71%
TORNBTC 0.00031220 -0.38%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.78%
MATICTRY 15.98 2.29%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.26%
COTIBUSD 0.07280000 2.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.70 0.93%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.40 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.39%
STMXBUSD 0.00539200 10.0%
HNTBUSD 2.52000000 1.61%
FTTBUSD 1.30280000 0.05%
DOCKBUSD 0.01657000 5.47%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87200000 2.46%
KLAYBTC 0.00001115 5.09%
KLAYBNB 0.00060800 4.47%
KLAYBUSD 0.18430000 7.46%
RUNEEUR 1.19000000 8.68%
MATICAUD 1.25060000 2.09%
DOTRUB 322.00 2.88%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02255000 5.42%
SOLRUB 834.00 2.46%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.52%
BONDBTC 0.00023320 -0.13%
BONDBNB 0.00 0.0%
BONDBUSD 3.84200000 1.51%
MLNBTC 0.00123400 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.36 2.93%
GRTTRY 1.20 3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.84000000 1.42%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.96%
ADXBUSD 0.13390000 7.03%
QUICKBTC 0.00336900 4.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 6.31%
C98BUSD 0.23670000 5.86%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 3.9%
CLVBTC 0.00000389 -3.71%
CLVBNB 0.00021190 -3.64%
CLVBUSD 0.06433000 -1.46%
QNTBTC 0.00694400 -0.94%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.60 0.97%
FLOWBTC 0.00006704 -0.19%
FLOWBNB 0.00364000 -1.62%
FLOWBUSD 1.10900000 1.84%
XECBUSD 0.00002887 2.63%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.65%
MINABTC 0.00003447 -0.2%
MINABNB 0.00186900 -1.58%
MINABUSD 0.56900000 1.97%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.20010000 -0.35%
FARMBTC 0.00223100 16.38%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 19.09%
ALPACABTC 0.00001473 0.75%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29250000 2.63%
ORNBUSD 0.94200000 8.9%
MBOXBTC 0.00002855 0.92%
MBOXBNB 0.00154700 -0.51%
MBOXBUSD 0.47000000 2.62%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.62000000 3.78%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20400000 2.72%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52930000 3.28%
PROMBTC 0.00026720 2.65%
MTLBUSD 0.74600000 3.75%
OGNBUSD 0.10300000 3.0%
C98BRL 1.27000000 5.48%
SOLAUD 20.32 0.79%
XRPBIDR 6,223.00 3.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74100000 7.01%
DYDXBNB 0.00571800 3.49%
DYDXBTC 0.00010552 5.05%
ELFBUSD 0.12160000 1.76%
SOLBIDR 215,650.00 0.96%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 3.11%
GALABNB 0.00008289 -0.2%
GALABTC 0.00000153 1.32%
FTMBIDR 3,429.00 12.54%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.50 2.87%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11598300 3.13%
YGGBUSD 0.21570000 3.35%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001306 1.08%
STXBUSD 0.25300000 3.69%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 4.33%
LTCUAH 3,049.00 5.54%
FETBUSD 0.06320000 5.69%
ARPABUSD 0.02784000 3.69%
LSKBUSD 0.80 3.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -6.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00002505 -7.6%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001595 2.24%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009740 0.31%
RADBNB 0.00527000 -0.75%
RADBUSD 1.60800000 2.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35090000 1.77%
STPTBUSD 0.03061000 2.58%
BETABTC 0.00000601 3.62%
BETABNB 0.00032720 2.22%
BETABUSD 0.09916000 5.26%
SHIBAUD 0.00001371 1.86%
RAREBTC 0.00000724 2.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.92%
AVAXBRL 67.70 2.42%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283700 5.58%
SSVBTC 0.00061740 2.97%
LAZIOTRY 97.19 0.19%
LAZIOEUR 4.93480000 1.16%
LAZIOBTC 0.00031032 -1.13%
CHESSBTC 0.00001272 2.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.31820000 11.77%
FTMBRL 1.15100000 12.29%
SCRTBUSD 0.84600000 11.32%
CELOBUSD 0.62100000 -3.27%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009040 -5.34%
DARBUSD 0.13557000 3.38%
DARBNB 0.00044634 -0.15%
DARBTC 0.00000822 1.36%
BNXBTC 0.00873200 -3.3%
BNXBNB 0.47270000 -5.0%
BNXBUSD 143.60 -1.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11530000 0.53%
OXTBUSD 0.08100000 2.53%
MANATRY 7.52000000 2.31%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049000 2.9%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025210 -1.06%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081560 2.55%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.48 4.66%
ANKRBUSD 0.02211000 2.17%
SANDTRY 10.79 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.58%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023310 -1.5%
PORTOTRY 73.07 0.03%
PORTOEUR 3.71260000 1.11%
POWRBUSD 0.14800000 2.63%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 4.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00410400 11.61%
JASMYBNB 0.00001349 8.01%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019720 9.86%
PYRBUSD 3.26000000 12.41%
RNDRBTC 0.00002960 -0.34%
RNDRBUSD 0.48900000 1.88%
ALCXBTC 0.00107800 2.96%
ALCXBUSD 17.70 4.73%
SANTOSBTC 0.00040951 -1.08%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.56 0.56%
MCBTC 0.00002475 -0.6%
MCBUSD 0.40900000 1.49%
BELTRY 8.54000000 5.17%
COCOSBUSD 0.61880000 -2.23%
DENTTRY 0.01314000 3.38%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84420000 3.48%
SLPBIDR 40.00 2.56%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29500000 6.12%
FLUXBTC 0.00003232 -4.38%
FLUXBUSD 0.53100000 -2.92%
ALICETRY 23.80 3.03%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.11 1.69%
REQBUSD 0.08970000 3.94%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.67%
VOXELBTC 0.00001178 0.68%
VOXELBNB 0.00063800 -0.59%
VOXELBUSD 0.19450000 2.8%
COSBUSD 0.00559000 20.73%
CTXCBUSD 0.09140000 8.68%
FTMTRY 4.07700000 12.72%
MANABNB 0.00 0.0%
MINATRY 10.80 1.41%
XTZTRY 18.76 2.01%
HIGHBTC 0.00006959 -3.15%
HIGHBUSD 1.14900000 -1.12%
CVXBTC 0.00024220 -4.98%
CVXBUSD 3.98400000 -2.78%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02464000 4.72%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 11.80 -2.32%
GXSBNB 0.00 0.0%
LINKBNB 0.02428000 4.84%
MDTBUSD 0.02412000 1.05%
NULSBUSD 0.18820000 5.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063640 5.26%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.41%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09480000 7.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.95%
ATOMTRY 192.70 4.56%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00944000 3.51%
IMXBTC 0.00002685 4.23%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002126 -0.65%
GLMRBUSD 0.35070000 1.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 2.04%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.57%
LOKABTC 0.00002062 0.34%
LOKABNB 0.00111990 -2.85%
LOKABUSD 0.33930000 0.03%
ATOMBRL 53.78 3.72%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -4.13%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 3.06%
API3BTC 0.00009475 -2.1%
API3BUSD 1.55800000 -0.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000697 5.29%
ACABUSD 0.11540000 7.15%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05319000 4.38%
BDOTDOT 0.74620000 -0.51%
XNOBTC 0.00004680 -6.59%
XNOBUSD 0.77400000 -4.68%
COSTRY 0.10640000 20.77%
MCBNB 0.00134400 -1.75%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000738 3.36%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12180000 5.36%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01210000 5.04%
TFUELBUSD 0.04760000 3.48%
AXSTRY 129.20 4.62%
DARTRY 2.57000000 2.39%
NEARTRY 30.67 5.5%
IDEXBNB 0.00015930 2.05%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.52 1.41%
ALPINEBTC 0.00015789 -0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.89 9.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 0.77%
API3TRY 29.63 -1.23%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.29%
NBTBIDR 70.60 -0.98%
GMTBTC 0.00002293 0.75%
GMTBNB 0.00124500 -0.72%
GMTBUSD 0.37850000 2.69%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.77100000 5.77%
GALAEUR 0.02428000 4.07%
UMATRY 32.00 1.27%
KDABTC 0.00005700 -0.17%
KDABUSD 0.94000000 1.73%
APEBUSD 4.13100000 8.0%
APEBTC 0.00025039 6.03%
ALPINEBUSD 2.60550000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.55700000 6.72%
TWTTRY 38.43 0.55%
WAVESEUR 2.26700000 1.25%
APEEUR 3.98600000 8.17%
APEGBP 3.37900000 5.63%
APETRY 78.50 7.39%
BSWBUSD 0.20900000 2.3%
BSWBNB 0.00068770 -0.91%
APEBNB 0.01360000 3.98%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07797200 11.21%
SANTOSBUSD 6.75800000 0.76%
APEAUD 6.14600000 7.35%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.84%
MULTIBTC 0.00023900 1.49%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.20 3.74%
FTMEUR 0.20690000 13.87%
GMTGBP 0.31460000 3.18%
ZILTRY 0.42100000 1.94%
GMTTRY 7.19000000 2.28%
WAVESTRY 44.60 0.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -1.25%
BSWTRY 3.97000000 1.79%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84280000 0.2%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.8%
AUDIOTRY 2.91500000 2.6%
BTTCBUSD 0.00000069 2.98%
GMTAUD 0.56170000 1.94%
MBLBUSD 0.00257200 2.63%
MOBBUSD 1.49600000 -4.83%
MOBBTC 0.00009077 -6.73%
NEXOBUSD 0.65900000 -1.94%
NEXOBTC 0.00004004 -3.4%
REIBNB 0.00008360 0.72%
GALBUSD 1.55400000 5.71%
GALBNB 0.00512800 2.99%
GALBTC 0.00009418 3.97%
JASMYEUR 0.00395700 12.61%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000767 2.4%
GALEUR 1.50400000 6.29%
GALTRY 29.40 5.0%
LDOBUSD 1.11400000 6.4%
LDOBTC 0.00006744 4.17%
ENSTRY 255.90 4.32%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.4%
EPXBUSD 0.00033300 0.3%
RUNETRY 23.36 6.81%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17390000 2.48%
CVCBUSD 0.10170000 -0.97%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31820000 2.81%
AKROBUSD 0.00291000 -0.34%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016132 2.25%
USTCBUSD 0.02078999 1.67%
OPBTC 0.00005428 2.45%
OPBUSD 0.89600000 4.55%
OGBUSD 2.91900000 4.36%
KEYBUSD 0.00367000 3.09%
ASRBUSD 2.65200000 6.93%
FIROBUSD 1.81200000 5.84%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 0.86%
OPEUR 0.87200000 6.47%
GTOBUSD 0.01369000 5.23%
WBTCBUSD 16,433.78 1.93%
LEVERBUSD 0.00181300 -3.46%
STORJTRY 6.21000000 2.81%
ETCTRY 374.00 2.8%
GLMBUSD 0.21640000 2.27%
SSVBUSD 10.19 4.41%
STGBTC 0.00002617 3.64%
STGBUSD 0.43190000 5.55%
ANKRTRY 0.41980000 1.65%
ARKBUSD 0.28170000 3.26%
LOOMBUSD 0.04939000 2.0%
SNMBUSD 0.79190000 -4.96%
AMBBUSD 0.01381000 1.69%
PHBBUSD 0.67020000 0.27%
GASBUSD 2.27400000 5.08%
NEBLBUSD 2.17300000 -19.16%
PROSBUSD 0.67460000 4.54%
VIBBUSD 0.07290000 -4.13%
GMXBTC 0.00253400 -2.46%
GMXBUSD 41.75 -0.52%
AGIXBUSD 0.04157000 -0.02%
SNTBUSD 0.02230000 2.15%
POLYXBTC 0.00000981 -1.21%
POLYXBUSD 0.16190000 0.68%
APTBTC 0.00028478 3.99%
APTBUSD 4.70020000 5.96%
BTCPLN 75,420.00 2.75%
BUSDPLN 4.57400000 0.99%
APTEUR 4.52640000 6.89%
APTTRY 89.30 5.68%
APTBRL 26.31 9.58%
QKCBUSD 0.00894600 3.04%
OSMOBTC 0.00006059 0.02%
OSMOBUSD 1.00 2.15%
HFTBTC 0.00003402 7.79%
HFTBUSD 0.56330000 10.19%
VITEBUSD 0.02587000 0.82%
Pairs Last Price Change
ETHBTC 0.07356900 2.01%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -1.05%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25050000 -0.4%
ETHUSDT 1,214.31 3.89%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.83%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.77%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017350 -2.64%
LINKETH 0.00609000 4.58%
XVGETH 0.00000207 -2.82%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03324000 -1.25%
ASTETH 0.00 0.0%
DASHETH 0.03472000 2.97%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -7.61%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.27%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032350 -0.65%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11446000 -0.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 3.08%
ADAETH 0.00025640 -1.65%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06295000 2.14%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.81%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010020 -2.15%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087800 -3.09%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.88%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016650 35.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.81%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00804000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078300 0.77%
IOTXETH 0.00001852 1.2%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000458 0.22%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001536 -1.73%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.87 3.9%
ETHRUB 73,535.60 4.29%
ETHTRY 23,063.00 3.53%
ETHEUR 1,170.24 4.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,091.00 2.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00000442 5.49%
ETHGBP 1,009.89 4.47%
ETHBIDR 19,265,085.00 4.11%
ETHUPUSDT 2.71400000 9.13%
ETHDOWNUSDT 1.13760000 -9.84%
ETHAUD 1,805.34 3.38%
ETHDAI 1,213.90 3.88%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069520 6.95%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,519.72 3.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029470 -0.91%
STRAXETH 0.00039190 -0.18%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198400 -1.2%
FIROETH 0.00 0.0%
BETHETH 0.97470000 -0.17%
PROSETH 0.00055650 0.36%
UFTETH 0.00023520 -1.63%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,550.00 3.36%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017680 9.0%
SOLETH 0.01126000 -2.6%
SSVETH 0.00838700 0.52%
SANDETH 0.00046720 -0.06%
DOTETH 0.00435700 -1.47%
MATICETH 0.00069230 -1.27%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 1.04%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324700 -1.34%
NEARETH 0.00133200 2.15%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 7.64%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451900 0.29%
XTZETH 0.00081300 -1.57%
CRVETH 0.00055400 1.28%
XNOETH 0.00063920 -7.86%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008160 1.49%
KSMETH 0.02197000 0.18%
GMTETH 0.00031120 -1.27%
RUNEETH 0.00101200 2.95%
APEETH 0.00341200 3.61%
BSWETH 0.00017220 -1.32%
ASTRETH 0.00003238 -3.0%
FTTETH 0.00 0.0%
REIETH 0.00002093 0.05%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019770 0.0%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00037050 1.65%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002034 1.19%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.6%
OPETH 0.00073700 0.68%
WINGETH 0.00508800 -2.27%
FILETH 0.00360300 0.33%
BETHBUSD 1,181.42 3.71%
ETHPLN 5,550.00 4.88%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,508.14 1.86%
BNBUSDT 304.00 3.4%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.48 6.15%
QTUMUSDT 2.17100000 3.63%
ADAUSDT 0.31140000 2.17%
XRPUSDT 0.39300000 3.31%
EOSUSDT 0.91800000 2.69%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 1.11%
XLMUSDT 0.08860000 2.9%
ONTUSDT 0.18120000 4.44%
TRXUSDT 0.05395000 2.51%
ETCUSDT 19.74 3.62%
ICXUSDT 0.16890000 3.68%
VENUSDT 0.00 0.0%
NULSUSDT 0.18860000 5.72%
VETUSDT 0.01866000 2.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39400000 8.61%
WAVESUSDT 2.35800000 1.11%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25340000 2.67%
HOTUSDT 0.00162000 3.25%
ZILUSDT 0.02224000 2.39%
ZRXUSDT 0.18670000 1.74%
FETUSDT 0.06320000 5.69%
BATUSDT 0.22670000 2.72%
XMRUSDT 138.70 2.97%
ZECUSDT 40.30 2.54%
IOSTUSDT 0.00845000 2.3%
CELRUSDT 0.01207000 3.07%
DASHUSDT 42.17 6.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.51%
THETAUSDT 0.95100000 4.5%
ENJUSDT 0.30260000 2.89%
MITHUSDT 0.01256000 -1.95%
MATICUSDT 0.84120000 2.58%
ATOMUSDT 10.15 4.92%
TFUELUSDT 0.04770000 3.47%
ONEUSDT 0.01395000 2.65%
FTMUSDT 0.21480000 13.05%
ALGOUSDT 0.24010000 3.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10191000 7.88%
DUSKUSDT 0.09480000 7.36%
ANKRUSDT 0.02212000 2.17%
WINUSDT 0.00008950 1.94%
COSUSDT 0.00559000 20.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61960000 -2.09%
MTLUSDT 0.74600000 3.47%
TOMOUSDT 0.32010000 4.64%
PERLUSDT 0.01829000 6.4%
DENTUSDT 0.00069000 3.29%
MFTUSDT 0.00558200 4.03%
KEYUSDT 0.00367400 3.09%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01657000 5.54%
WANUSDT 0.20160000 40.1%
FUNUSDT 0.00640000 2.73%
CVCUSDT 0.10180000 -0.88%
CHZUSDT 0.16520000 2.67%
BANDUSDT 1.89600000 -1.04%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12300000 4.41%
XTZUSDT 0.98600000 2.28%
RENUSDT 0.11603600 3.23%
RVNUSDT 0.02157000 2.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08100000 4.92%
STXUSDT 0.25400000 4.1%
KAVAUSDT 0.87600000 6.83%
ARPAUSDT 0.02788000 3.8%
IOTXUSDT 0.02256000 5.42%
RLCUSDT 1.06500000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 8.92%
BCHUSDT 111.70 3.43%
TROYUSDT 0.00283900 5.26%
VITEUSDT 0.02591000 0.66%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 18.99 -0.37%
USDTRUB 60.52 0.65%
EURUSDT 1.03750000 -0.93%
OGNUSDT 0.10310000 3.1%
DREPUSDT 0.31840000 2.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 8.48%
BTSUSDT 0.00917000 12.1%
LSKUSDT 0.80 3.23%
BNTUSDT 0.37400000 4.18%
LTOUSDT 0.07640000 3.95%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 6.66%
MBLUSDT 0.00257900 2.87%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03070000 2.99%
USDTZAR 0.00 0.0%
WTCUSDT 0.21680000 2.55%
DATAUSDT 0.02702000 5.75%
XZCUSDT 0.00 0.0%
SOLUSDT 13.68 1.33%
USDTIDRT 15,811.00 -0.12%
CTSIUSDT 0.10780000 1.7%
HIVEUSDT 0.35100000 1.65%
CHRUSDT 0.11280000 3.3%
BTCUPUSDT 2.70 3.25%
BTCDOWNUSDT 0.04561600 -3.34%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07510000 1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 0.96%
STMXUSDT 0.00538300 9.77%
KNCUSDT 0.62800000 2.28%
REPUSDT 6.11000000 9.89%
LRCUSDT 0.24150000 4.41%
PNTUSDT 0.15110000 6.71%
USDTUAH 40.00 -0.52%
COMPUSDT 37.78 4.02%
USDTBIDR 15,851.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.80 5.72%
SNXUSDT 1.68300000 1.88%
ADAUPUSDT 0.30800000 4.76%
ADADOWNUSDT 0.00626400 -4.47%
LINKUPUSDT 0.00994000 15.31%
LINKDOWNUSDT 0.00234400 -20.86%
VTHOUSDT 0.00102000 2.1%
DGBUSDT 0.00754000 3.43%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24200000 3.46%
MKRUSDT 658.00 3.13%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 4.54%
STORJUSDT 0.32690000 3.09%
BNBUPUSDT 40.32 6.61%
BNBDOWNUSDT 0.01825000 -5.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39670000 2.96%
AUDUSDT 0.67290000 0.46%
YFIUSDT 6,468.00 3.44%
BALUSDT 5.91300000 -0.69%
BLZUSDT 0.06430000 8.62%
IRISUSDT 0.01401000 5.5%
KMDUSDT 0.20320000 5.61%
USDTDAI 1.00030000 0.04%
JSTUSDT 0.02220000 2.26%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.88900000 5.71%
CRVUSDT 0.67400000 5.31%
SANDUSDT 0.56820000 4.1%
OCEANUSDT 0.14240000 4.78%
NMRUSDT 11.31 2.08%
DOTUSDT 5.28000000 2.13%
LUNAUSDT 1.58580000 1.99%
RSRUSDT 0.00430000 5.39%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.18 3.56%
TRBUSDT 15.58 18.66%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35800000 0.44%
YFIIUSDT 1,035.50 0.67%
KSMUSDT 26.73 5.03%
EGLDUSDT 42.84 1.81%
DIAUSDT 0.34700000 9.46%
RUNEUSDT 1.23000000 7.14%
FIOUSDT 0.03420000 7.89%
UMAUSDT 1.68100000 1.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10210000 9.31%
XRPDOWNUSDT 0.00026050 -5.17%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 775.20 -0.27%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.20 2.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.02%
SUNUSDT 0.00534000 2.3%
AVAXUSDT 12.63 2.77%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.94200000 8.65%
UTKUSDT 0.09520000 5.66%
XVSUSDT 4.19000000 5.81%
ALPHAUSDT 0.08850000 2.91%
USDTBRL 5.36600000 -0.52%
AAVEUSDT 62.20 4.54%
NEARUSDT 1.61600000 5.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67900000 9.88%
AUDIOUSDT 0.15370000 2.95%
CTKUSDT 0.78200000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.0%
AXSUSDT 6.81000000 4.93%
HARDUSDT 0.16400000 3.02%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.25%
UNFIUSDT 4.46700000 7.07%
ROSEUSDT 0.04621000 3.49%
AVAUSDT 0.59800000 1.18%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02745000 6.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.44%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.53000000 1.84%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.36%
REEFUSDT 0.00300600 2.7%
OGUSDT 2.92000000 4.25%
ATMUSDT 2.74000000 3.4%
ASRUSDT 2.65300000 6.59%
CELOUSDT 0.62200000 -3.12%
RIFUSDT 0.07020000 76.83%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03730000 -0.27%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02450000 0.95%
FIROUSDT 1.81500000 6.08%
LITUSDT 0.72900000 5.04%
SFPUSDT 0.46250000 4.12%
DODOUSDT 0.12410000 4.46%
CAKEUSDT 4.00300000 3.22%
ACMUSDT 2.58200000 4.49%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30180000 5.41%
OMUSDT 0.03420000 5.88%
PONDUSDT 0.00846000 4.44%
DEGOUSDT 1.66700000 1.34%
ALICEUSDT 1.25500000 3.21%
LINAUSDT 0.00622000 6.33%
PERPUSDT 0.43148000 2.67%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10370000 8.02%
CFXUSDT 0.02890000 4.71%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.40 -0.04%
TKOUSDT 0.30100000 18.5%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01538000 3.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13008000 1.62%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.01000000 2.03%
BAKEUSDT 0.18590000 3.05%
BURGERUSDT 0.59200000 3.86%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.95200000 2.33%
ARUSDT 9.29000000 2.88%
POLSUSDT 0.36500000 4.29%
MDXUSDT 0.09040000 1.8%
MASKUSDT 3.12600000 9.07%
LPTUSDT 7.51000000 2.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.21%
ATAUSDT 0.11130000 7.43%
GTCUSDT 1.73200000 6.65%
TORNUSDT 5.15000000 1.98%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.02%
KLAYUSDT 0.18430000 7.4%
PHAUSDT 0.15190000 3.69%
BONDUSDT 3.85200000 1.58%
MLNUSDT 20.34 2.99%
DEXEUSDT 2.41500000 2.46%
C98USDT 0.23750000 6.12%
CLVUSDT 0.06425000 -1.55%
QNTUSDT 114.50 0.79%
FLOWUSDT 1.10700000 1.56%
TVKUSDT 0.02910000 2.46%
MINAUSDT 0.56900000 1.79%
RAYUSDT 0.20 -0.25%
FARMUSDT 37.00 18.97%
ALPACAUSDT 0.24260000 2.45%
QUICKUSDT 55.80 6.49%
MBOXUSDT 0.47100000 2.61%
FORUSDT 0.01639000 4.66%
REQUSDT 0.08980000 3.81%
GHSTUSDT 1.03900000 1.37%
WAXPUSDT 0.05740000 1.59%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.90 3.54%
XECUSDT 0.00002885 2.38%
ELFUSDT 0.12170000 1.67%
DYDXUSDT 1.74100000 6.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04834000 5.04%
VIDTUSDT 0.04333000 -5.19%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.11%
ILVUSDT 39.60 3.12%
YGGUSDT 0.21570000 3.11%
SYSUSDT 0.11870000 2.42%
DFUSDT 0.04550000 3.88%
FIDAUSDT 0.41320000 -6.09%
FRONTUSDT 0.19580000 5.16%
CVPUSDT 0.35770000 2.79%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60600000 1.9%
BETAUSDT 0.09913000 5.19%
RAREUSDT 0.11950000 4.09%
LAZIOUSDT 5.11610000 0.51%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13410000 7.02%
AUCTIONUSDT 5.03000000 5.89%
DARUSDT 0.13562000 3.31%
BNXUSDT 143.70 -1.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 4.93%
CITYUSDT 4.16000000 0.97%
ENSUSDT 13.49 4.82%
KP3RUSDT 76.96 4.75%
QIUSDT 0.00838000 2.57%
PORTOUSDT 3.85010000 0.38%
POWRUSDT 0.14770000 2.07%
VGXUSDT 0.43300000 5.87%
JASMYUSDT 0.00410200 11.5%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.20 2.56%
PYRUSDT 3.25000000 11.68%
RNDRUSDT 0.48800000 1.46%
ALCXUSDT 17.70 4.73%
SANTOSUSDT 6.75900000 0.73%
MCUSDT 0.40800000 0.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.53100000 -3.46%
FXSUSDT 4.66500000 1.5%
VOXELUSDT 0.19440000 2.69%
HIGHUSDT 1.14800000 -1.29%
CVXUSDT 3.98500000 -2.99%
PEOPLEUSDT 0.02467000 4.84%
OOKIUSDT 0.00395000 4.22%
SPELLUSDT 0.00063610 5.14%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35070000 1.24%
LOKAUSDT 0.34000000 1.98%
SCRTUSDT 0.84500000 11.18%
API3USDT 1.55900000 -1.02%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11530000 7.06%
ANCUSDT 0.05320000 4.33%
XNOUSDT 0.77300000 -4.92%
WOOUSDT 0.12170000 5.19%
ALPINEUSDT 2.60560000 1.76%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03930000 0.51%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37860000 2.69%
KDAUSDT 0.94100000 1.73%
APEUSDT 4.13300000 8.0%
BSWUSDT 0.20900000 2.2%
BIFIUSDT 353.10 2.41%
MULTIUSDT 3.94000000 3.14%
STEEMUSDT 0.17380000 2.23%
MOBUSDT 1.49700000 -4.89%
NEXOUSDT 0.66200000 -1.49%
REIUSDT 0.02550000 4.08%
GALUSDT 1.55500000 5.93%
LDOUSDT 1.11300000 6.2%
EPXUSDT 0.00033300 0.0%
OPUSDT 0.89600000 4.55%
LEVERUSDT 0.00181500 -3.41%
STGUSDT 0.43270000 5.77%
LUNCUSDT 0.00016138 2.26%
GMXUSDT 41.72 -0.62%
NEBLUSDT 2.17200000 -19.41%
POLYXUSDT 0.16200000 0.37%
APTUSDT 4.70180000 5.97%
OSMOUSDT 0.99900000 1.73%
HFTUSDT 0.56320000 10.09%
PHBUSDT 0.67120000 0.09%
Price(USDT) Amount(KAVA) Time
0.87600000 195.70 10:36:29
0.87600000 57.10 10:34:46
0.87600000 83.80 10:34:46
0.87600000 56.40 10:34:20
0.87600000 22.80 10:34:19
0.87600000 22.80 10:33:48
0.87700000 14.40 10:33:42
0.87600000 97.70 10:33:10
0.87600000 38.70 10:32:10
0.87600000 28.60 10:31:54
0.87600000 15.60 10:31:21
0.87700000 228.00 10:31:18
0.87700000 151.20 10:30:06
0.87700000 1,350.70 10:30:06
0.87700000 1,554.80 10:30:06
0.87700000 358.20 10:30:05
0.87700000 16.70 10:29:31
0.87800000 20.50 10:29:00
0.87700000 133.10 10:28:54
0.87800000 22.80 10:28:37
0.87800000 22.50 10:28:06
0.87800000 32.00 10:28:04
0.87800000 320.10 10:28:03
0.87800000 12.00 10:28:02
0.87800000 219.60 10:28:00
0.87800000 51.80 10:27:31
0.87800000 312.30 10:27:30
0.87800000 127.70 10:27:30
0.87800000 127.70 10:27:30
0.87800000 518.20 10:27:30
0.87800000 0.60 10:27:29
0.87900000 11.40 10:27:29
0.87700000 6,751.10 10:27:29
0.87700000 56.50 10:27:28
0.87700000 12.00 10:27:28
0.87600000 2,929.50 10:27:28
0.87600000 4,000.00 10:27:28
0.87600000 566.10 10:27:27
0.87600000 570.70 10:27:26
0.87600000 523.00 10:27:25
0.87500000 22.80 10:27:24
0.87600000 92.90 10:27:23
0.87600000 120.70 10:27:22
0.87600000 346.80 10:27:21
0.87600000 11.40 10:26:50
0.87600000 23.00 10:26:29
0.87500000 22.80 10:26:13
0.87600000 77.60 10:25:37
0.87500000 114.70 10:25:01
0.87500000 12.00 10:24:17
0.87600000 446.40 10:24:01
0.87600000 12.00 10:23:41
0.87600000 105.50 10:23:22
0.87600000 278.10 10:23:22
0.87600000 140.80 10:23:21
0.87600000 140.80 10:23:21
0.87600000 140.90 10:23:21
0.87700000 169.00 10:23:21
0.87800000 169.00 10:23:08
0.87600000 12.00 10:22:47
0.87700000 12.00 10:21:54
0.87600000 262.00 10:21:54
0.87700000 1,379.30 10:20:58
0.87700000 12.00 10:20:54
0.87800000 69.60 10:20:48
0.87800000 100.00 10:20:48
0.87800000 363.10 10:20:34
0.87700000 22.80 10:20:29
0.87800000 400.00 10:20:26
0.87900000 17.00 10:20:24
0.87800000 400.00 10:20:23
0.87900000 34.10 10:20:16
0.87900000 17.00 10:20:16
0.87800000 388.40 10:20:15
0.87700000 17.20 10:20:15
0.87700000 12.00 10:20:15
0.87700000 22.90 10:20:15
0.87700000 34.40 10:20:15
0.87700000 12.60 10:20:15
0.87700000 17.20 10:20:15
0.87700000 58.40 10:20:15
0.87800000 11.60 10:20:13
0.87800000 793.20 10:20:10
0.87800000 264.10 10:20:09
0.87800000 454.60 10:20:09
0.87800000 410.00 10:20:09
0.87700000 137.80 10:20:09
0.87800000 169.40 10:20:08
0.87700000 1,190.60 10:20:08
0.87800000 381.80 10:20:08
0.87800000 872.30 10:20:08
0.87800000 1,175.70 10:20:08
0.87900000 12.00 10:20:08
0.88100000 12.00 10:20:08
0.87600000 2,777.00 10:20:08
0.87700000 3,398.70 10:20:08
0.87800000 3,728.90 10:20:08
0.87900000 11,882.70 10:20:08
0.88000000 4,621.50 10:20:08
0.88100000 341.20 10:20:08
0.88200000 1,701.00 10:20:08
0.87500000 165.30 10:20:00
0.87600000 24.30 10:19:46
0.87500000 59.90 10:19:33
0.87500000 22.80 10:19:23
0.87700000 140.00 10:19:06
0.87600000 600.80 10:18:56
0.87700000 11.40 10:18:55
0.87600000 97.50 10:17:16
0.87600000 20.10 10:16:54
0.87600000 295.60 10:16:19
0.87600000 22.80 10:15:50
0.87800000 165.50 10:15:13
0.87800000 62.80 10:15:02
0.87800000 1,000.40 10:15:02
0.87800000 452.40 10:14:12
0.87800000 505.90 10:13:50
0.87800000 62.20 10:13:07
0.87800000 62.80 10:13:07
0.87800000 360.20 10:13:07
0.87800000 195.60 10:13:07
0.87700000 687.40 10:12:58
0.87700000 114.10 10:12:58
0.87700000 12.60 10:12:42
0.87800000 655.10 10:12:27
0.87800000 12.00 10:12:06
0.87900000 17.10 10:12:04
0.87900000 22.70 10:11:45
0.87900000 79.60 10:11:45
0.87900000 12.00 10:11:44
0.87800000 23.50 10:11:39
0.87800000 17.60 10:11:37
0.87800000 22.70 10:11:20
0.87800000 296.00 10:11:18
0.87700000 163.30 10:10:54
0.87700000 22.80 10:10:40
0.87700000 17.50 10:10:05
0.87700000 14.50 10:09:45
0.87800000 17.00 10:09:21
0.87800000 22.70 10:09:21
0.87800000 28.40 10:09:21
0.87700000 84.20 10:09:20
0.87700000 28.70 10:09:20
0.87700000 80.40 10:09:20
0.87700000 22.90 10:09:20
0.87700000 23.00 10:09:20
0.87700000 17.20 10:09:20
0.87700000 183.90 10:09:20
0.87700000 12.10 10:09:20
0.87700000 12.20 10:09:19
0.87800000 22.70 10:09:09
0.87800000 13.20 10:09:08
0.87800000 400.00 10:09:07
0.87900000 290.00 10:09:07
0.87800000 955.70 10:09:07
0.87800000 555.20 10:09:07
0.87800000 1,521.00 10:09:07
0.87900000 686.30 10:09:07
0.87800000 915.40 10:09:07
0.87900000 11.90 10:09:07
0.88000000 0.10 10:09:07
0.87600000 585.70 10:09:07
0.87700000 4,266.80 10:09:07
0.87800000 2,138.70 10:09:07
0.87900000 7,482.50 10:09:07
0.88000000 2,248.40 10:09:07
0.88100000 353.50 10:09:07
0.87500000 12.70 10:09:07
0.87500000 17.00 10:08:57
0.87500000 318.20 10:08:35
0.87600000 311.40 10:07:07
0.87600000 100.00 10:07:07
0.87600000 49.30 10:07:07
0.87600000 400.00 10:07:07
0.87500000 12.10 10:06:12
0.87500000 22.80 10:05:58
0.87500000 17.70 10:05:57
0.87500000 51.30 10:05:34
0.87500000 1,510.00 10:05:15
0.87500000 22.80 10:04:41
0.87600000 23.60 10:04:36
0.87500000 207.10 10:04:34
0.87500000 227.80 10:04:34
0.87500000 196.10 10:04:34
0.87500000 49.30 10:04:15
0.87400000 179.20 10:04:15
0.87500000 16.00 10:03:57
0.87500000 165.30 10:03:41
0.87600000 49.30 10:03:35
0.87600000 59.00 10:03:35
0.87600000 819.20 10:03:24
0.87500000 362.70 10:03:11
0.87500000 162.80 10:03:02
0.87500000 200.00 10:02:57
0.87500000 200.00 10:02:57
0.87500000 12.00 10:02:57
0.87400000 32.10 10:02:57
0.87500000 131.20 10:02:17
0.87500000 1,537.20 10:02:08
0.87400000 219.10 10:02:08
0.87500000 23.30 10:01:55
0.87500000 25.90 10:01:53
0.87600000 613.00 10:01:45
0.87600000 400.00 10:01:39
0.87600000 990.00 10:01:37
0.87600000 970.40 10:01:36
0.87600000 250.10 10:01:26
0.87700000 521.50 10:01:23
0.87700000 22.80 10:01:19
0.87700000 930.30 10:01:19
0.87800000 697.30 10:01:19
0.87600000 17.60 10:01:10
0.87700000 17.10 10:01:08
0.87700000 34.20 10:01:08
0.87700000 11.90 10:01:08
0.87600000 868.90 10:01:08
0.87500000 39.70 10:00:59
0.87500000 630.70 10:00:55
0.87400000 22.10 10:00:54
0.87400000 328.10 10:00:49
0.87500000 200.00 10:00:46
0.87500000 920.80 10:00:46
0.87500000 112.10 10:00:46
0.87500000 2,148.50 10:00:46
0.87500000 29.00 10:00:45
0.87600000 231.00 10:00:43
0.87600000 990.00 10:00:43
0.87600000 990.00 10:00:40
0.87600000 24.30 10:00:25
0.87600000 1,261.00 10:00:22
0.87600000 1,946.50 10:00:22
0.87600000 302.40 10:00:17
0.87600000 227.30 10:00:17
0.87700000 400.00 10:00:17
0.87700000 524.10 10:00:17
0.87700000 74.90 10:00:13
0.87700000 1,138.20 10:00:09
0.87800000 12.00 10:00:09
0.87700000 333.20 10:00:08
0.87700000 66.80 10:00:07
0.87600000 46.40 09:59:56
0.87600000 400.00 09:58:47
0.87700000 1,000.00 09:58:39
0.87700000 82.40 09:58:25
0.87600000 200.00 09:58:24
0.87600000 100.10 09:58:24
0.87600000 1,061.90 09:58:24
0.87600000 202.30 09:58:24
0.87600000 1,752.00 09:58:24
0.87600000 70.30 09:58:04
0.87600000 477.70 09:57:53
0.87700000 17.60 09:57:43
0.87600000 22.80 09:57:15
0.87600000 324.40 09:57:02
0.87700000 11.40 09:56:52
0.87600000 22.80 09:56:25
0.87600000 340.60 09:56:07
0.87600000 29.70 09:56:07
0.87500000 262.20 09:55:56
0.87500000 30.30 09:55:51
0.87500000 23.20 09:55:48
0.87500000 40.00 09:55:46
0.87500000 40.00 09:55:46
0.87600000 143.20 09:55:36
0.87600000 143.00 09:55:36
0.87600000 16.60 09:55:30
0.87600000 12.50 09:55:20
0.87600000 69.20 09:55:19
0.87500000 12.00 09:54:48
0.87600000 12.60 09:54:30
0.87600000 100.10 09:54:30
0.87600000 264.60 09:54:30
0.87600000 22.90 09:54:29
0.87600000 286.40 09:54:28
0.87600000 100.00 09:54:28
0.87600000 1,370.50 09:54:28
0.87500000 100.00 09:54:26
0.87500000 42.20 09:54:13
0.87500000 147.20 09:54:12
0.87500000 851.40 09:54:12
0.87500000 48.30 09:54:11
0.87500000 717.00 09:54:10
0.87500000 48.30 09:54:10
0.87600000 11.90 09:54:09
0.87600000 11.90 09:54:09
0.87600000 21.60 09:54:09
0.87500000 23.00 09:54:09
0.87500000 23.00 09:54:08
0.87600000 17.10 09:54:07
0.87600000 34.20 09:54:07
0.87500000 48.30 09:54:07
0.87600000 11.90 09:54:07
0.87500000 11.90 09:54:06
0.87500000 11.90 09:54:06
0.87500000 12.90 09:54:06
0.87500000 12.00 09:54:06
0.87500000 21.80 09:54:06
0.87500000 60.20 09:54:06
0.87500000 13.80 09:54:06
0.87500000 235.10 09:54:06
0.87500000 12.00 09:54:06
0.87500000 12.10 09:54:06
0.87500000 86.30 09:54:06
0.87500000 12.10 09:54:06
0.87500000 17.30 09:54:06
0.87500000 34.60 09:54:06
0.87500000 23.20 09:54:06
0.87500000 12.10 09:54:06
0.87500000 12.00 09:54:06
0.87500000 34.50 09:54:06
0.87500000 12.10 09:54:06
0.87500000 23.00 09:54:06
0.87500000 48.30 09:54:06
0.87600000 14.40 09:54:05
0.87600000 12.60 09:54:05
0.87600000 12.60 09:54:05
0.87500000 30.70 09:54:04
0.87500000 18.90 09:54:04
0.87500000 123.20 09:54:04
0.87500000 29.50 09:54:04
0.87500000 18.80 09:54:04
0.87500000 19.20 09:54:04
0.87500000 12.90 09:54:03
0.87500000 154.30 09:54:03
0.87600000 767.90 09:54:03
0.87700000 120.00 09:54:03
0.87800000 201.50 09:54:03
0.87500000 346.80 09:54:03
0.87600000 1,033.40 09:54:03
0.87500000 167.00 09:54:03
0.87500000 400.00 09:54:03
0.87300000 9,149.80 09:54:03
0.87400000 2,744.20 09:54:03
0.87500000 1,827.30 09:54:03
0.87600000 5,907.10 09:54:03
0.87700000 8,519.20 09:54:03
0.87800000 24.10 09:54:03
0.87900000 395.60 09:54:03
0.87200000 127.20 09:53:54
0.87300000 127.40 09:51:58
0.87200000 16.00 09:51:56
0.87300000 23.40 09:51:50
0.87200000 22.90 09:51:37
0.87200000 60.80 09:51:34
0.87200000 91.10 09:50:28
0.87200000 399.30 09:50:28
0.87100000 22.20 09:49:56
0.87200000 261.10 09:49:47
0.87200000 1,209.50 09:49:47
0.87200000 215.80 09:49:18
0.87200000 106.10 09:49:17
0.87200000 27.20 09:48:56
0.87200000 57.50 09:48:51
0.87200000 70.20 09:48:51
0.87200000 57.30 09:48:50
0.87200000 57.50 09:48:49
0.87200000 23.20 09:48:46
0.87200000 260.00 09:48:28
0.87300000 362.80 09:48:26
0.87300000 1,239.80 09:48:26
0.87300000 156.00 09:48:26
0.87300000 151.10 09:48:26
0.87300000 144.10 09:48:26
0.87300000 239.40 09:48:26
0.87300000 266.70 09:48:24
0.87300000 87.50 09:48:24
0.87400000 61.70 09:47:59
0.87300000 32.10 09:47:56
0.87400000 3,381.20 09:47:28
0.87400000 48.40 09:47:27
0.87400000 131.80 09:47:26
0.87400000 57.20 09:47:25
0.87400000 16.00 09:47:24
0.87400000 13.10 09:47:22
0.87400000 103.30 09:47:20
0.87400000 64.30 09:47:18
0.87400000 13.80 09:47:14
0.87400000 18.60 09:46:55
0.87400000 18.50 09:46:55
0.87400000 19.70 09:46:55
0.87400000 20.80 09:46:55
0.87400000 19.10 09:46:55
0.87400000 19.00 09:46:55
0.87400000 18.60 09:46:55
0.87500000 34.50 09:46:54
0.87500000 1,856.80 09:46:54
0.87400000 787.00 09:46:54
0.87300000 54.00 09:46:47
0.87300000 22.90 09:46:34
0.87300000 83.40 09:46:33
0.87300000 18.60 09:46:33
0.87300000 25.30 09:46:33
0.87300000 19.60 09:46:33
0.87300000 19.30 09:46:33
0.87300000 975.50 09:46:32
0.87300000 60.50 09:46:31
0.87200000 100.00 09:46:30
0.87200000 240.00 09:46:21
0.87200000 22.90 09:46:02
0.87200000 300.00 09:46:01
0.87300000 12.00 09:45:56
0.87300000 12.00 09:45:56
0.87300000 12.00 09:45:56
0.87300000 49.20 09:45:56
0.87200000 199.20 09:45:55
0.87200000 60.40 09:45:55
0.87200000 47.50 09:45:55
0.87200000 47.30 09:45:55
0.87300000 18.90 09:45:53
0.87200000 37.60 09:45:51
0.87200000 37.60 09:45:51
0.87200000 12.20 09:45:50
0.87200000 35.20 09:45:48
0.87200000 120.20 09:45:48
0.87100000 514.80 09:45:48
0.87200000 3,111.00 09:45:48
0.87300000 3,031.80 09:45:48
0.87400000 3,545.80 09:45:48
0.87500000 1,249.10 09:45:48
0.87000000 45.60 09:45:21
0.87000000 2,116.90 09:45:21
0.87100000 3,598.20 09:45:21
0.87200000 3,074.80 09:45:21
0.87300000 2,683.80 09:45:21
0.86900000 53.40 09:45:14
0.86900000 54.00 09:45:02
0.86900000 54.00 09:45:02
0.86900000 54.00 09:45:02
0.86900000 51.10 09:45:02
0.86900000 143.70 09:45:02
0.86900000 143.70 09:45:00
0.87000000 1,018.60 09:44:17
0.86900000 15.20 09:43:56
0.86900000 143.70 09:43:41
0.86900000 49.80 09:43:14
0.86900000 143.70 09:43:14
0.86900000 49.80 09:43:14
0.86900000 49.80 09:43:13
0.86900000 97.70 09:43:13
0.86900000 79.00 09:43:13
0.86900000 400.00 09:43:13
0.86900000 400.00 09:43:13
0.86900000 400.00 09:43:13
0.86900000 204.60 09:42:29
0.86900000 341.60 09:42:06
0.86900000 58.40 09:42:00
0.86900000 23.00 09:41:59
0.86900000 272.70 09:41:56
0.86900000 81.80 09:41:51
0.86900000 46.10 09:41:46
0.86900000 95.70 09:41:42
0.86900000 400.00 09:41:42
0.86900000 365.80 09:41:08
0.86900000 126.90 09:41:08
0.86900000 400.00 09:41:08
0.86900000 24.60 09:41:01
0.87000000 92.60 09:40:29
0.87000000 92.60 09:40:29
0.87000000 92.60 09:40:29
0.87000000 92.60 09:40:29
0.87000000 92.60 09:40:29
0.87000000 66.20 09:40:29
0.87000000 23.20 09:40:09
0.87000000 55.10 09:40:04
0.87000000 55.10 09:40:04
0.87000000 115.20 09:40:03
0.87000000 69.10 09:40:03
0.87000000 115.20 09:40:03
0.87000000 115.20 09:40:03
0.87000000 115.20 09:40:03
0.87000000 115.20 09:40:03
0.87000000 115.20 09:40:03
0.87000000 287.00 09:40:00
0.87000000 549.60 09:40:00
0.87000000 549.60 09:40:00
0.87000000 549.60 09:40:00
0.87000000 287.00 09:40:00
0.87000000 287.00 09:40:00
0.87000000 143.50 09:40:00
0.87000000 44.80 09:40:00
0.87000000 44.80 09:40:00
0.87000000 44.80 09:40:00
0.87000000 160.50 09:40:00
0.87000000 103.10 09:40:00
0.87000000 160.50 09:40:00
0.87000000 103.10 09:40:00
0.87000000 267.40 09:40:00
0.87000000 267.40 09:40:00
0.87000000 267.40 09:40:00
0.87000000 267.40 09:40:00
0.87000000 267.40 09:40:00
0.87000000 143.50 09:40:00
0.87000000 267.40 09:40:00
0.87000000 22.90 09:39:49
0.87000000 15.10 09:39:28
0.87000000 261.30 09:39:26
0.87000000 126.90 09:39:26
0.87000000 45.60 09:39:26
0.87000000 71.00 09:39:26
0.87000000 45.60 09:39:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total