EGLD/BNB

0.13520000
24h Change
-0.00110000 -0.81%
24h High
0.13630000
24h Low
0.13380000
24h Volume(EGLD)
405.40
24h Volume(BNB)
54.59
Price(BNB) Amount(EGLD) Total
0.13840000 5.90 0.81656000
0.13820000 0.37000000 0.05113400
0.13790000 0.38000000 0.05240200
0.13760000 0.42000000 0.05779200
0.13690000 53.98 7.38986200
0.13660000 5.90 0.80594000
0.13640000 0.37000000 0.05046800
0.13630000 16.90 2.30347000
0.13560000 2.49000000 0.33764400
0.13550000 10.14 1.37397000
Last Price 0.13520000 USD 42.72
0.13530000 11.68 1.58030400
0.13520000 4.69000000 0.63408800
0.13500000 29.75 4.01625000
0.13480000 25.13 3.38752400
0.13470000 7.05000000 0.94963500
0.13390000 2.64000000 0.35349600
0.13370000 0.38000000 0.05080600
0.13360000 22.45 2.99932000
0.13350000 11.41 1.52323500
0.13330000 44.55 5.93851500
Version:

Spot

Buy EGLD

BNB

BNB
EGLD
BNB

Fee: 0.1% EGLD

Sell EGLD

EGLD

BNB
EGLD
BNB

Fee: 0.1% BNB

Buy EGLD

BNB

BNB
EGLD

Fee: 0.5% EGLD

Sell EGLD

EGLD

BNB
EGLD

Fee: 0.5% BNB

Buy EGLD

BNB

BNB
BNB
EGLD
BNB
Sell EGLD

EGLD

BNB
BNB
EGLD
BNB
Buy EGLD

BNB

BNB
BNB
BNB
EGLD
BNB
Sell EGLD

EGLD

BNB
BNB
BNB
EGLD
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326000 0.15%
BNBBTC 0.01110300 0.44%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.13%
LRCBTC 0.00001323 3.93%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.46%
ZRXBTC 0.00001077 -12.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -0.75%
IOTABTC 0.00000778 0.0%
LINKBTC 0.00026430 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.26%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000447 4.68%
DASHBTC 0.00205800 -0.77%
OAXBTC 0.00001098 -5.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.37%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000998 0.71%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.54%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000981 1.13%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.64%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.3%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001492 0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.35%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,456.24 -0.35%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163000 -2.92%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.05%
ETCBNB 0.06670000 2.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 315.90 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.0%
BTCUSDC 28,476.17 -0.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12770000 2.7%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001064 1.82%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.39%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351900 -0.45%
MATICBTC 0.00003908 0.08%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040170 2.6%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147320 -2.09%
FTMBTC 0.00001636 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 10.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.09%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.92%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.84%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038430 0.47%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.16%
BTCBUSD 28,477.17 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.3%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51560000 -2.77%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.85 -0.17%
LINKBUSD 7.52700000 -0.65%
ETCBUSD 21.00 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003067 -4.19%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.42%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06597000 0.09%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10880000 -3.29%
ADABUSD 0.38860000 -1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00440000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 0.0%
BTCRUB 2,228,632.00 -0.34%
XRPRUB 40.38 -2.72%
BNBRUB 24,755.90 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.25 -0.01%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02348000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,072.00 -0.16%
BNBTRY 6,198.00 0.32%
XRPTRY 10.11 -2.54%
BTCEUR 26,333.83 -0.31%
BNBEUR 292.40 0.17%
XRPEUR 0.47700000 -2.65%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001682 3.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27900000 0.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.32%
DASHBUSD 58.62 -1.01%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28560000 0.7%
ENJBUSD 0.41210000 -0.05%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 -0.08%
RVNBUSD 0.02682000 2.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22300000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60970000 -1.69%
XMRBUSD 159.20 1.53%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,153.00 -0.18%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073840 -0.03%
SOLBUSD 21.03 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.71%
CHRBNB 0.00054880 6.65%
CHRBTC 0.00000610 6.83%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.37%
MATICBUSD 1.11270000 -0.27%
WRXBUSD 0.17380000 0.81%
ZILBUSD 0.03149000 6.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 3.44%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,229.24 -0.05%
XRPGBP 0.42110000 -2.32%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 0.86%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 0.53%
BTCBIDR 427,998,998.00 -0.21%
BNBBIDR 4,749,754.00 0.13%
BUSDBIDR 15,029.00 0.09%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002460 14.42%
SXPBNB 0.00221500 13.88%
SXPBUSD 0.70070000 14.08%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00812000 -0.12%
SNXBUSD 2.57000000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39200000 -3.66%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47300000 0.96%
MANABUSD 0.59510000 0.63%
DOGEBUSD 0.08498000 9.77%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30710000 -12.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.05 -0.17%
AUDBUSD 0.66850000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.32%
XRPAUD 0.77290000 -2.34%
BNBAUD 473.00 0.25%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,780.00 0.34%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.33%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02754000 1.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22417000 3.67%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.61%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.92%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199700 0.55%
SANDBTC 0.00002217 0.96%
SANDBUSD 0.63150000 0.62%
OCEANBNB 0.00111800 -1.06%
OCEANBTC 0.00001242 -0.64%
OCEANBUSD 0.35390000 -1.09%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -0.9%
DOTBNB 0.02034000 1.8%
DOTBTC 0.00022580 2.26%
DOTBUSD 6.43200000 1.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29710000 0.31%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428600 4.77%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.38%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.92 0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -2.94%
EGLDBNB 0.13520000 -0.81%
EGLDBTC 0.00150300 -0.2%
EGLDBUSD 42.84 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.50 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63160000 0.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 8.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.28%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08800000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.3%
AVAXBTC 0.00062270 0.14%
AVAXBUSD 17.73 -0.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00220000 14.82%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78900000 2.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.73 14.3%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.31%
AAVEBNB 0.23540000 -0.17%
BTCBRL 145,498.00 -0.33%
AAVEBTC 0.00261300 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006985 -0.01%
NEARBUSD 1.98800000 -0.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.2%
FILBUSD 5.72300000 -0.05%
INJBNB 0.01598000 5.06%
INJBTC 0.00017750 5.72%
INJBUSD 5.05300000 5.21%
AERGOBTC 0.00000468 0.65%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28240000 -0.42%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94700000 1.99%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.45%
AXSBTC 0.00029660 0.68%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.68%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.49%
BNBBRL 1,616.00 0.25%
LTCEUR 85.84 -0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46010000 0.15%
STRAXBTC 0.00002098 -6.34%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000085 1.19%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06092000 -0.08%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10600000 -0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.64800000 -2.07%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 0.0%
YFIEUR 8,118.00 0.93%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -1.01%
LINKNGN 0.00 0.0%
LTCRUB 7,272.90 -0.01%
TRXTRY 1.29310000 0.32%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06780000 -4.51%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.18%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.43%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38200000 0.72%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 473.70 -0.25%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19460000 0.21%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07860000 9.81%
DOGETRY 1.66600000 10.04%
DOGEAUD 0.12768000 10.53%
DOGEBRL 0.43420000 9.76%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001660 -1.37%
SFPBUSD 0.47350000 -1.93%
DOGEGBP 0.06946000 10.04%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.18000000 -0.72%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19530000 -1.16%
UFTBUSD 0.40460000 -2.08%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82700000 -3.18%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54600000 -1.59%
REEFBUSD 0.00281200 2.63%
ACMBTC 0.00008840 0.0%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14540000 -0.14%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.93%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31660000 -1.71%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84500000 0.96%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.88 1.92%
ADAAUD 0.58170000 -1.71%
HOTTRY 0.03995000 -3.71%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 1.19%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.1%
DEGOBUSD 2.10700000 -1.36%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 0.0%
CHZBUSD 0.12150000 0.58%
CHZEUR 0.11240000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116600 -3.78%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83185000 -2.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13210000 -1.86%
CFXBTC 0.00001362 -7.22%
CFXBUSD 0.38720000 -7.63%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.33%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52530000 3.14%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.73 3.61%
TKOBUSD 0.34730000 3.61%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.03%
WINEUR 0.00008140 -1.33%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -3.96%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.25%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044800 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.62000000 5.85%
CAKEGBP 0.00 0.0%
DOGERUB 6.64500000 9.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69830000 15.71%
SLPBUSD 0.00284400 5.53%
TRXAUD 0.00 0.0%
TRXEUR 0.06101000 0.13%
VETTRY 0.46020000 0.3%
SHIBBUSD 0.00001137 4.7%
ICPBTC 0.00018340 0.99%
ICPBNB 0.01652000 0.61%
ICPBUSD 5.22200000 0.6%
SHIBEUR 0.00001051 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,280.00 10.06%
ARBTC 0.00030870 -0.48%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.96900000 -5.49%
LPTBTC 0.00024720 -2.64%
LPTBNB 0.02218000 -3.35%
LPTBUSD 7.02000000 -3.17%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.26%
SHIBBRL 0.00005816 4.89%
AGIXBTC 0.00001467 -5.17%
ICPEUR 4.83600000 0.79%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022300 5.0%
MATICBIDR 16,715.00 -0.23%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.84 -2.25%
FTMBUSD 0.46580000 -2.08%
THETABUSD 1.06400000 -0.28%
WINBUSD 0.00008770 -1.79%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.41%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 -1.5%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.15000000 3.03%
MATICTRY 21.82 0.0%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.12%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.12%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00417000 0.48%
CHRBUSD 0.17340000 6.71%
STMXBUSD 0.00582000 -0.67%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31980000 -0.39%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,837.00 -1.8%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.66530000 -0.1%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.78%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014980 3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79000000 -2.21%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.61%
QUICKBTC 0.00317600 -0.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -1.85%
C98BUSD 0.28760000 0.31%
C98BNB 0.00 0.0%
C98BTC 0.00001008 0.5%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.34%
QNTBTC 0.00443000 0.98%
QNTBNB 0.39950000 0.71%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.1%
XECBUSD 0.00003193 2.31%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.03%
RAYBNB 0.00081900 9.49%
RAYBUSD 0.25900000 9.56%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39560000 -0.88%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150700 0.0%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.0%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81390000 -0.55%
PROMBTC 0.00017010 -0.87%
MTLBUSD 1.26900000 -1.48%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.06%
XRPBIDR 7,749.00 -2.6%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -2.09%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008534 -1.77%
ELFBUSD 0.29910000 -4.9%
SOLBIDR 316,368.00 -0.35%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04114000 -0.89%
GALABNB 0.00013011 -1.09%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.78 -0.33%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00209800 -0.05%
RENBUSD 0.10355700 -5.46%
YGGBUSD 0.26130000 -1.32%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87280000 -4.62%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.57%
FETBUSD 0.36180000 -2.29%
ARPABUSD 0.04151000 -0.81%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88600000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.44%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.86%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132390 1.13%
LAZIOTRY 53.18 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.25%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.37%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.78%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013380 -4.57%
DARBUSD 0.17511000 0.57%
DARBNB 0.00055376 0.37%
DARBTC 0.00000615 0.82%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57700000 3.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71100000 -1.7%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.52%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.34%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03613000 -0.25%
SANDTRY 12.38 0.81%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.47 -4.96%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05572000 5.71%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00509400 -1.62%
JASMYBNB 0.00001610 -1.71%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.27%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.12%
RNDRBUSD 1.31600000 -2.08%
ALCXBTC 0.00072500 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.8%
MCBTC 0.00001040 3.38%
MCBUSD 0.29600000 2.42%
BELTRY 12.38 0.9%
COCOSBUSD 1.64400000 -6.08%
DENTTRY 0.02179000 -0.64%
ENJTRY 8.07000000 0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.74 0.42%
GALABRL 0.21000000 -1.18%
GALATRY 0.80590000 -0.79%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.31%
COSBUSD 0.00676000 -4.92%
CTXCBUSD 0.23210000 0.65%
FTMTRY 9.13800000 -1.77%
MANABNB 0.00 0.0%
MINATRY 15.03 -1.12%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15800000 -3.1%
CVXBTC 0.00018130 -2.0%
CVXBUSD 5.16000000 -2.38%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02380000 1.93%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.24 -5.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.79%
MDTBUSD 0.06161000 -4.21%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078840 -4.86%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002153 2.82%
JOEBUSD 0.61340000 2.54%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.28%
GALAAUD 0.06157000 -0.73%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03458000 -3.11%
IMXBTC 0.00003855 -3.98%
IMXBUSD 1.09800000 -4.27%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 -0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.0%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.29%
ACABTC 0.00000352 0.28%
ACABUSD 0.10 -0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13290000 -5.0%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.97%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -0.86%
WOOBUSD 0.21880000 -0.73%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01546000 -4.63%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.73%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 -0.1%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10630000 -0.44%
ALPINETRY 44.60 -0.51%
ALPINEBTC 0.00007996 -0.31%
TBUSD 0.03814000 -8.82%
API3BNB 0.00 0.0%
INJTRY 99.17 5.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.31%
API3TRY 31.09 -1.61%
GLMRBNB 0.00120600 -0.82%
MBOXTRY 9.34000000 0.32%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.44%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39260000 0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.07%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.57%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24200000 1.19%
APEBTC 0.00014899 1.54%
ALPINEBUSD 2.27620000 -0.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.34%
SANTOSBUSD 4.39100000 -0.9%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.25 0.25%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61800000 7.11%
GMTTRY 7.70 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52250000 -5.31%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -1.59%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326800 -0.03%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002363 -4.14%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.40 -0.41%
LDOBTC 0.00008425 -0.08%
ENSTRY 264.50 0.08%
DAREUR 0.16200000 0.3%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 0.0%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.52%
CVCBUSD 0.10900000 0.09%
REIBUSD 0.03163000 0.38%
DREPBUSD 0.47860000 2.66%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012585 0.02%
USTCBUSD 0.02157805 0.51%
OPBTC 0.00008012 -0.01%
OPBUSD 2.28200000 -0.31%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00936600 -4.53%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.14900000 -1.38%
NKNBUSD 0.10730000 -1.01%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214800 0.94%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24510000 1.36%
SSVBUSD 37.77 0.91%
STGBTC 0.00002539 -2.2%
STGBUSD 0.72350000 -2.75%
ANKRTRY 0.70870000 0.1%
ARKBUSD 0.33640000 0.24%
LOOMBUSD 0.06509000 -0.96%
SNMBUSD 0.71870000 -1.13%
AMBBUSD 0.01410000 -0.56%
PHBBUSD 1.13920000 -1.45%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.50190000 -1.18%
VIBBUSD 0.08964000 0.59%
GMXBTC 0.00266300 -0.3%
GMXBUSD 75.79 -0.64%
AGIXBUSD 0.41803000 -5.34%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00040020 0.57%
APTBUSD 11.39 0.21%
BTCPLN 123,771.00 -0.34%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 223.30 0.41%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002082 -0.67%
HFTBUSD 0.59310000 -0.89%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006418 -0.79%
HOOKBUSD 1.82740000 -1.12%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005021 -3.03%
MAGICBUSD 1.43000000 -3.41%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.21 -0.43%
FETTRY 7.08800000 -2.15%
GFTBUSD 0.04858000 1.02%
BTCRON 130,848.00 -1.29%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008044 5.26%
CFXTRY 7.59000000 -7.39%
STXTRY 17.11 -4.4%
IDBTC 0.00001731 4.09%
IDBNB 0.00155960 3.54%
ARBBTC 0.00004391 -6.61%
AGIXTRY 8.19700000 -5.04%
ARBTUSD 1.24890000 -7.14%
ARBTRY 24.50 -6.84%
ARBEUR 1.15740000 -7.1%
IDTUSD 0.49250000 3.6%
IDTRY 9.66100000 3.94%
IDEUR 0.44769000 1.49%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001205 -6.95%
RDNTTUSD 0.34330000 -7.29%
Pairs Last Price Change
ETHBTC 0.06397900 0.2%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.52%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.07 -0.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -11.74%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00413100 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003621 0.22%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.62%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.29%
ADAETH 0.00021320 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05095000 -0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.08 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001290 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.11 -0.18%
ETHBUSD 1,821.79 -0.14%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,727.00 0.11%
ETHEUR 1,684.67 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.03%
ETHBIDR 27,398,407.00 0.0%
ETHUPUSDT 5.36900000 -0.72%
ETHDOWNUSDT 0.25470000 0.59%
ETHAUD 2,725.64 0.04%
ETHDAI 1,823.88 -0.02%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.72%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,305.88 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.38%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98950000 0.0%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025580 -1.73%
SOLETH 0.01154000 -0.17%
SSVETH 0.02071400 1.03%
SANDETH 0.00034600 0.73%
DOTETH 0.00352900 2.14%
MATICETH 0.00061090 -0.13%
AVAXETH 0.00973000 -0.1%
CHRETH 0.00009530 7.08%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00286600 0.77%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.0%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,802.98 -0.15%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.65%
HIFIETH 0.00023210 0.91%
APTETH 0.00625200 0.37%
BETHUSDT 1,801.58 -0.17%
Pairs Last Price Change
BTCUSDT 28,451.23 -0.39%
BNBUSDT 316.00 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.44%
LTCUSDT 92.78 -0.23%
QTUMUSDT 3.11900000 -0.35%
ADAUSDT 0.38820000 -1.99%
XRPUSDT 0.51510000 -2.81%
EOSUSDT 1.20500000 1.26%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22130000 -0.36%
XLMUSDT 0.10880000 -3.29%
ONTUSDT 0.24150000 -0.04%
TRXUSDT 0.06592000 0.06%
ETCUSDT 20.97 1.3%
ICXUSDT 0.27870000 0.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.15%
VETUSDT 0.02346000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.52000000 -0.73%
WAVESUSDT 2.13100000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203600 -4.05%
ZILUSDT 0.03147000 6.68%
ZRXUSDT 0.30680000 -12.44%
FETUSDT 0.36110000 -2.51%
BATUSDT 0.28540000 0.78%
XMRUSDT 159.20 1.59%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01102000 0.55%
CELRUSDT 0.02221000 -6.21%
DASHUSDT 58.61 -0.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -1.72%
THETAUSDT 1.06300000 -0.19%
ENJUSDT 0.41200000 -0.05%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11190000 -0.3%
ATOMUSDT 11.43 2.26%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02077000 -1.05%
FTMUSDT 0.46530000 -2.15%
ALGOUSDT 0.22280000 -1.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08491000 9.72%
DUSKUSDT 0.17800000 -0.84%
ANKRUSDT 0.03613000 -0.22%
WINUSDT 0.00008780 -1.9%
COSUSDT 0.00679000 -5.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64270000 -6.21%
MTLUSDT 1.26800000 -1.32%
TOMOUSDT 0.60870000 -1.85%
PERLUSDT 0.03199000 -3.09%
DENTUSDT 0.00111200 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935700 -4.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27380000 -1.65%
FUNUSDT 0.00641500 -0.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.58%
BANDUSDT 1.82600000 -3.28%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10348100 -5.48%
RVNUSDT 0.02679000 2.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 1.37%
NKNUSDT 0.10730000 -0.74%
STXUSDT 0.87200000 -4.68%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04146000 -0.93%
IOTXUSDT 0.02660000 -0.82%
RLCUSDT 1.70600000 -1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23180000 0.52%
BCHUSDT 125.40 0.0%
TROYUSDT 0.00368600 4.95%
VITEUSDT 0.02339000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.39 0.13%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12010000 -0.99%
DREPUSDT 0.47780000 2.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01156000 0.35%
LSKUSDT 1.10800000 1.37%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10820000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.21%
COTIUSDT 0.07960000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.84%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.47%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14510000 -1.43%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17350000 6.9%
BTCUPUSDT 6.06300000 -0.74%
BTCDOWNUSDT 0.00902500 0.61%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06152000 -4.23%
STMXUSDT 0.00581000 -0.79%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37630000 3.49%
PNTUSDT 0.20560000 -0.96%
USDTUAH 37.60 -0.13%
COMPUSDT 43.56 0.53%
USDTBIDR 15,043.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.72%
ZENUSDT 10.82 -2.35%
SNXUSDT 2.56800000 0.2%
ADAUPUSDT 0.45000000 -5.06%
ADADOWNUSDT 0.00210800 1.44%
LINKUPUSDT 0.00680000 -2.16%
LINKDOWNUSDT 0.00093300 1.08%
VTHOUSDT 0.00135900 -0.29%
DGBUSDT 0.01004000 3.4%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70 14.04%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.23%
STORJUSDT 0.39120000 -3.81%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01112000 -0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 0.59%
AUDUSDT 0.66780000 -0.21%
YFIUSDT 8,771.00 0.46%
BALUSDT 6.92700000 -1.52%
BLZUSDT 0.08540000 -1.84%
IRISUSDT 0.03292000 -2.6%
KMDUSDT 0.30060000 -1.35%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02752000 1.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.12%
CRVUSDT 0.91500000 -2.14%
SANDUSDT 0.63060000 0.56%
OCEANUSDT 0.35360000 -1.06%
NMRUSDT 18.78 -1.26%
DOTUSDT 6.42500000 1.87%
LUNAUSDT 1.29630000 0.3%
RSRUSDT 0.00428300 4.8%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -2.05%
TRBUSDT 14.92 0.34%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.68 -3.05%
EGLDUSDT 42.80 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47200000 0.96%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08900000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14070000 -5.25%
XRPDOWNUSDT 0.00005510 6.37%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.80 0.3%
BELUSDT 0.63110000 0.59%
WINGUSDT 6.87000000 8.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08100000 0.03%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.92%
AVAXUSDT 17.72 -0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.10990000 -1.08%
USDTBRL 5.11100000 0.04%
AAVEUSDT 74.30 0.0%
NEARUSDT 1.98600000 -0.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04700000 5.15%
AUDIOUSDT 0.28190000 -0.56%
CTKUSDT 0.83300000 -0.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18560000 -1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98800000 0.14%
ROSEUSDT 0.06088000 -0.08%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04160000 3.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -1.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.33%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00280800 2.52%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66500000 -2.63%
RIFUSDT 0.14070000 -3.1%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.89%
CKBUSDT 0.00476000 -3.25%
TWTUSDT 1.19360000 0.13%
FIROUSDT 2.14500000 -1.43%
LITUSDT 1.09200000 -0.82%
SFPUSDT 0.47220000 -1.83%
DODOUSDT 0.17990000 -0.77%
CAKEUSDT 3.78600000 1.99%
ACMUSDT 2.50900000 -0.52%
BADGERUSDT 2.83300000 0.85%
FISUSDT 0.55390000 -2.17%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00988000 -1.4%
DEGOUSDT 2.10500000 -1.45%
ALICEUSDT 1.56800000 0.0%
LINAUSDT 0.01114500 -3.86%
PERPUSDT 0.83025000 -2.95%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13220000 -1.71%
CFXUSDT 0.38680000 -7.66%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.45%
TKOUSDT 0.34670000 3.43%
PUNDIXUSDT 0.48400000 -1.22%
TLMUSDT 0.02016000 -1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 6.14%
BAKEUSDT 0.19520000 -1.11%
BURGERUSDT 0.69660000 15.46%
SLPUSDT 0.00284300 5.45%
SHIBUSDT 0.00001136 4.7%
ICPUSDT 5.21900000 0.64%
ARUSDT 8.78000000 -0.9%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08490000 -2.53%
MASKUSDT 5.96400000 -5.53%
LPTUSDT 7.00 -3.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.21%
ATAUSDT 0.16180000 -2.47%
GTCUSDT 1.83900000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22880000 -1.12%
PHAUSDT 0.14530000 -0.14%
BONDUSDT 4.26300000 2.8%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81400000 -0.42%
C98USDT 0.28720000 0.17%
CLVUSDT 0.06229000 -2.21%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99500000 0.1%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76600000 -1.03%
RAYUSDT 0.25860000 9.39%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -1.53%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09700000 -0.82%
GHSTUSDT 1.10800000 -1.07%
WAXPUSDT 0.07130000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.4%
XECUSDT 0.00003189 2.28%
ELFUSDT 0.29890000 -4.81%
DYDXUSDT 2.42800000 -2.18%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -1.85%
VIDTUSDT 0.03547000 -0.2%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04111000 -0.92%
ILVUSDT 59.75 -0.33%
YGGUSDT 0.26030000 -1.66%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06770000 -4.51%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45940000 0.13%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88600000 -1.72%
BETAUSDT 0.09407000 3.11%
RAREUSDT 0.12100000 2.02%
LAZIOUSDT 2.71080000 -1.67%
CHESSUSDT 0.26950000 -3.16%
ADXUSDT 0.18660000 -4.41%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17499000 0.56%
BNXUSDT 0.57700000 3.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -0.83%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.30 -1.02%
QIUSDT 0.00931000 0.21%
PORTOUSDT 2.52000000 -5.34%
POWRUSDT 0.19410000 -1.67%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00508400 -1.78%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.35%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.31400000 -2.23%
ALCXUSDT 20.67 -1.38%
SANTOSUSDT 4.38200000 -1.08%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.81000000 -0.78%
VOXELUSDT 0.24100000 -1.23%
HIGHUSDT 2.15500000 -3.28%
CVXUSDT 5.15600000 -2.44%
PEOPLEUSDT 0.02379000 1.93%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078730 -5.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.61210000 2.36%
ACHUSDT 0.03458000 -2.95%
IMXUSDT 1.09700000 -4.36%
GLMRUSDT 0.38100000 -0.73%
LOKAUSDT 0.49210000 -1.3%
SCRTUSDT 0.67700000 -0.73%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21850000 -0.64%
ALPINEUSDT 2.27550000 -0.72%
TUSDT 0.03817000 -8.62%
ASTRUSDT 0.06380000 -0.47%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39200000 0.03%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23800000 1.17%
BSWUSDT 0.18580000 -0.64%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.29000000 -1.17%
STEEMUSDT 0.21290000 -0.42%
MOBUSDT 1.43400000 -2.52%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03164000 0.57%
GALUSDT 1.80400000 0.78%
LDOUSDT 2.39700000 -0.46%
EPXUSDT 0.00032170 -0.4%
OPUSDT 2.27900000 -0.39%
LEVERUSDT 0.00214400 0.8%
STGUSDT 0.72210000 -2.66%
LUNCUSDT 0.00012568 -0.08%
GMXUSDT 75.74 -0.64%
NEBLUSDT 0.95300000 0.21%
POLYXUSDT 0.16830000 -0.65%
APTUSDT 11.38 0.12%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59230000 -1.04%
PHBUSDT 1.13920000 -1.44%
HOOKUSDT 1.82620000 -1.16%
MAGICUSDT 1.42850000 -3.41%
HIFIUSDT 0.42310000 0.71%
RPLUSDT 44.04 -0.79%
PROSUSDT 0.50030000 -1.38%
AGIXUSDT 0.41776000 -5.4%
GNSUSDT 7.38200000 -3.99%
SYNUSDT 0.88860000 -3.17%
VIBUSDT 0.08952000 0.6%
SSVUSDT 37.74 0.85%
LQTYUSDT 2.28600000 4.86%
AMBUSDT 0.01408000 -0.64%
USTCUSDT 0.02156277 0.52%
GASUSDT 3.34200000 -0.59%
GLMUSDT 0.24490000 1.24%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.24%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49293000 3.78%
ARBUSDT 1.24940000 -6.97%
LOOMUSDT 0.06519000 -0.52%
OAXUSDT 0.31300000 -5.67%
RDNTUSDT 0.34350000 -6.88%
Price(BNB) Amount(EGLD) Time
0.13520000 10.00 05:37:57
0.13530000 4.35000000 05:12:32
0.13530000 11.71 05:11:56
0.13520000 4.68000000 05:05:33
0.13530000 1.50 03:44:33
0.13530000 0.79000000 02:26:07
0.13530000 0.79000000 02:25:36
0.13610000 0.38000000 00:38:18
0.13590000 0.43000000 00:32:09
0.13590000 1.00 00:03:52
0.13530000 2.00 23:51:10
0.13530000 1.30 23:37:45
0.13550000 1.00 23:19:52
0.13540000 1.31000000 23:18:26
0.13520000 0.50 23:03:36
0.13520000 0.70 22:58:19
0.13520000 0.85000000 22:47:26
0.13510000 0.40 22:46:46
0.13520000 0.85000000 22:31:45
0.13510000 4.61000000 22:31:40
0.13510000 0.38000000 22:16:20
0.13510000 0.38000000 22:16:20
0.13500000 2.85000000 22:14:28
0.13480000 0.87000000 20:59:19
0.13480000 2.91000000 20:53:58
0.13470000 0.91000000 20:49:08
0.13460000 0.87000000 20:36:37
0.13460000 0.63000000 20:36:37
0.13460000 0.63000000 20:36:36
0.13450000 1.47000000 20:31:17
0.13470000 2.00 20:04:54
0.13430000 2.00 19:21:55
0.13450000 1.03000000 18:55:40
0.13450000 11.82 18:36:51
0.13450000 0.49000000 18:30:46
0.13450000 2.37000000 18:30:46
0.13450000 1.24000000 17:42:47
0.13430000 1.25000000 17:42:00
0.13460000 1.00 17:39:26
0.13460000 2.22000000 17:31:57
0.13440000 2.80 17:29:03
0.13450000 2.47000000 17:20:26
0.13460000 1.33000000 16:51:40
0.13450000 5.34000000 16:51:40
0.13460000 6.67000000 16:51:39
0.13490000 1.92000000 16:51:37
0.13480000 4.72000000 16:51:37
0.13450000 0.02000000 16:51:37
0.13520000 2.93000000 16:40:16
0.13520000 0.38000000 16:39:43
0.13510000 0.89000000 16:39:29
0.13480000 0.57000000 16:38:51
0.13440000 1.20 16:33:06
0.13440000 1.89000000 16:14:11
0.13450000 5.00 15:58:56
0.13510000 0.50 15:46:01
0.13470000 2.43000000 15:22:10
0.13420000 0.85000000 15:16:00
0.13410000 0.61000000 15:16:00
0.13440000 0.52000000 14:55:35
0.13400000 1.90 14:51:16
0.13430000 1.97000000 14:50:22
0.13420000 1.00 14:48:49
0.13450000 0.54000000 14:48:49
0.13450000 0.45000000 14:48:49
0.13450000 0.50 14:48:49
0.13450000 0.39000000 14:48:49
0.13450000 0.70 14:48:49
0.13450000 0.64000000 14:48:49
0.13450000 0.86000000 14:48:49
0.13390000 3.11000000 14:27:05
0.13390000 1.51000000 14:26:59
0.13390000 3.20 14:26:54
0.13380000 9.72000000 14:21:52
0.13400000 19.13 14:21:52
0.13400000 0.01000000 14:21:52
0.13400000 19.13 14:21:52
0.13400000 4.09000000 14:19:16
0.13400000 4.10 14:19:16
0.13400000 2.54000000 14:19:08
0.13400000 0.46000000 14:19:07
0.13440000 0.44000000 13:35:39
0.13440000 2.28000000 13:35:29
0.13450000 2.36000000 13:33:45
0.13450000 1.50 13:33:44
0.13450000 2.36000000 13:33:44
0.13440000 0.50 13:23:07
0.13460000 2.13000000 13:14:42
0.13460000 0.01000000 13:13:56
0.13460000 4.59000000 13:13:56
0.13460000 3.70 13:08:30
0.13460000 2.27000000 13:08:17
0.13460000 3.70 13:08:12
0.13460000 3.70 13:07:26
0.13470000 1.67000000 13:04:12
0.13470000 3.80 13:01:00
0.13460000 3.51000000 13:00:30
0.13470000 0.01000000 13:00:14
0.13470000 2.44000000 13:00:14
0.13470000 2.44000000 13:00:14
0.13450000 2.00 12:59:14
0.13460000 1.89000000 12:56:14
0.13460000 1.92000000 12:54:06
0.13520000 0.61000000 11:59:59
0.13520000 0.61000000 11:59:59
0.13520000 0.61000000 11:59:59
0.13520000 0.61000000 11:59:58
0.13470000 1.28000000 11:38:04
0.13490000 1.77000000 11:08:12
0.13490000 0.50 11:08:04
0.13490000 0.86000000 11:06:47
0.13480000 2.49000000 11:06:01
0.13480000 0.58000000 11:05:27
0.13490000 0.89000000 11:05:24
0.13400000 8.24000000 10:36:40
0.13420000 1.33000000 10:32:07
0.13400000 0.50 10:31:32
0.13460000 4.57000000 10:15:26
0.13450000 0.55000000 10:15:15
0.13450000 2.36000000 10:15:15
0.13450000 0.63000000 10:15:15
0.13460000 2.36000000 10:13:41
0.13460000 2.21000000 10:13:41
0.13480000 1.21000000 09:42:33
0.13510000 0.93000000 09:36:17
0.13450000 5.00 09:21:41
0.13460000 2.50 09:13:36
0.13470000 0.70 09:00:17
0.13480000 0.70 09:00:17
0.13460000 11.79 08:52:38
0.13450000 0.58000000 08:35:26
0.13450000 0.38000000 08:35:26
0.13450000 0.96000000 08:35:13
0.13440000 1.04000000 08:35:13
0.13480000 1.51000000 08:19:19
0.13470000 3.36000000 07:13:03
0.13480000 0.85000000 07:10:15
0.13480000 3.32000000 07:10:15
0.13480000 3.33000000 07:08:14
0.13480000 3.33000000 07:08:14
0.13470000 11.78 07:02:11
0.13460000 3.26000000 07:02:11
0.13500000 0.61000000 06:59:58
0.13500000 0.50 06:59:58
0.13510000 1.00 06:54:04
0.13510000 0.50 06:46:23
0.13540000 0.69000000 06:42:08
0.13550000 0.43000000 06:32:19
0.13400000 1.50 06:31:29
0.13490000 2.95000000 06:24:05
0.13490000 2.95000000 06:24:05
0.13500000 1.70 06:24:03
0.13500000 0.75000000 06:24:03
0.13500000 2.22000000 06:24:03
0.13510000 18.91 06:24:03
0.13510000 0.01000000 06:24:03
0.13510000 18.91 06:24:03
0.13520000 0.37000000 06:23:55
0.13580000 2.86000000 06:22:55
0.13620000 1.34000000 05:56:21
0.13630000 2.43000000 05:48:50
0.13650000 0.37000000 05:46:37
0.13680000 1.00 05:43:48
0.13630000 0.50 05:17:19
0.13660000 1.92000000 04:15:27
0.13650000 2.75000000 04:10:27
0.13660000 1.89000000 04:08:53
0.13660000 3.79000000 04:02:47
0.13610000 0.38000000 03:48:40
0.13640000 2.49000000 03:47:06
0.13640000 0.74000000 03:46:33
0.13660000 0.63000000 03:32:43
0.13660000 0.63000000 03:32:43
0.13660000 0.63000000 03:32:43
0.13660000 0.60 03:32:43
0.13650000 1.46000000 03:27:11
0.13630000 0.76000000 03:20:23
0.13630000 9.54000000 03:20:23
0.13630000 0.76000000 03:20:23
0.13630000 0.76000000 03:20:23
0.13630000 0.76000000 03:20:23
0.13630000 0.75000000 03:20:23
0.13630000 0.76000000 03:20:23
0.13630000 10.79 03:20:23
0.13630000 0.70 03:20:23
0.13630000 2.80 03:18:47
0.13630000 2.61000000 03:18:13
0.13620000 4.63000000 03:14:17
0.13610000 2.18000000 03:07:43
0.13630000 3.01000000 03:07:33
0.13630000 0.38000000 03:06:28
0.13590000 4.24000000 03:03:55
0.13590000 2.28000000 03:03:55
0.13590000 4.90 03:03:55
0.13590000 0.80 03:02:59
0.13590000 10.35 03:02:38
0.13600000 0.72000000 02:36:22
0.13540000 2.31000000 02:10:33
0.13540000 0.69000000 02:10:33
0.13540000 1.40 02:08:54
0.13560000 0.60 02:01:49
0.13560000 0.60 02:01:49
0.13560000 0.60 02:01:49
0.13580000 0.80 01:52:52
0.13580000 2.90 01:46:13
0.13570000 4.22000000 01:31:53
0.13590000 0.70 01:31:44
0.13610000 2.00 01:06:05
0.13620000 0.38000000 01:01:34
0.13600000 4.11000000 00:53:08
0.13590000 2.41000000 00:43:00
0.13590000 2.63000000 00:43:00
0.13590000 2.63000000 00:43:00
0.13560000 2.18000000 00:39:46
0.13560000 3.45000000 00:39:06
0.13590000 1.43000000 00:36:02
0.13580000 0.46000000 00:35:07
0.13520000 3.98000000 00:33:16
0.13520000 0.50 00:33:16
0.13520000 3.48000000 00:33:16
0.13510000 0.76000000 00:33:16
0.13520000 1.00 00:33:16
0.13490000 1.54000000 00:33:10
0.13420000 2.57000000 00:01:49
0.13410000 1.33000000 00:01:16
0.13410000 4.57000000 00:01:00
0.13410000 1.37000000 00:01:00
0.13410000 1.77000000 00:00:52
0.13380000 0.45000000 00:00:49
0.13440000 5.72000000 23:43:32
0.13410000 1.63000000 23:37:33
0.13420000 0.78000000 23:34:41
0.13440000 1.39000000 23:30:07
0.13420000 1.29000000 23:26:06
0.13410000 1.01000000 23:24:34
0.13410000 0.74000000 23:20:18
0.13390000 2.00 23:18:50
0.13400000 3.04000000 23:10:20
0.13430000 1.38000000 22:54:03
0.13410000 0.75000000 22:42:22
0.13420000 1.38000000 21:41:02
0.13450000 3.77000000 21:33:20
0.13420000 1.54000000 21:29:54
0.13490000 0.61000000 20:50:58
0.13480000 1.76000000 20:32:32
0.13420000 3.44000000 20:20:19
0.13420000 3.77000000 20:20:14
0.13420000 6.26000000 20:20:13
0.13430000 2.06000000 20:19:18
0.13450000 3.26000000 20:12:51
0.13450000 5.91000000 20:12:12
0.13450000 2.72000000 20:12:00
0.13450000 2.72000000 20:12:00
0.13430000 0.59000000 20:11:40
0.13490000 0.39000000 20:11:29
0.13450000 2.72000000 20:00:30
0.13430000 0.47000000 20:00:03
0.13420000 7.53000000 20:00:03
0.13410000 0.49000000 19:58:40
0.13380000 2.36000000 19:45:07
0.13380000 1.98000000 19:45:01
0.13370000 4.00 19:43:20
0.13380000 1.54000000 19:36:47
0.13380000 1.00 18:50:16
0.13440000 4.00 18:49:46
0.13400000 4.57000000 18:39:17
0.13400000 3.31000000 18:39:17
0.13450000 3.09000000 18:10:18
0.13420000 2.60 18:10:18
0.13420000 6.68000000 17:50:04
0.13480000 0.38000000 17:45:39
0.13460000 0.15000000 17:44:07
0.13420000 2.72000000 17:23:03
0.13430000 0.47000000 17:15:17
0.13430000 7.66000000 17:07:16
0.13430000 7.66000000 17:07:16
0.13440000 1.94000000 17:06:23
0.13460000 0.48000000 17:02:17
0.13450000 1.50 17:01:17
0.13460000 2.16000000 16:58:39
0.13450000 0.46000000 16:58:26
0.13480000 1.00 16:50:33
0.13490000 0.46000000 16:44:54
0.13520000 0.88000000 16:39:45
0.13540000 6.92000000 16:22:46
0.13500000 4.63000000 15:44:00
0.13510000 2.33000000 15:42:05
0.13510000 1.29000000 15:41:49
0.13520000 4.62000000 15:36:18
0.13530000 1.85000000 15:34:18
0.13500000 1.44000000 15:32:46
0.13490000 4.63000000 15:32:46
0.13490000 2.95000000 15:32:45
0.13490000 2.95000000 15:32:45
0.13450000 4.65000000 15:32:45
0.13420000 5.99000000 15:31:58
0.13410000 4.66000000 15:31:58
0.13380000 9.38000000 15:31:58
0.13440000 0.69000000 15:27:18
0.13400000 1.60 15:27:00
0.13400000 10.00 15:08:28
0.13400000 0.60 14:01:20
0.13400000 0.52000000 13:56:47
0.13410000 0.80 13:56:47
0.13390000 0.39000000 13:54:03
0.13410000 0.66000000 13:54:03
0.13370000 2.02000000 13:45:00
0.13320000 1.04000000 12:53:32
0.13320000 5.04000000 12:20:47
0.13320000 2.62000000 12:20:35
0.13320000 5.29000000 12:20:30
0.13330000 0.82000000 12:17:26
0.13340000 11.61 12:14:06
0.13340000 0.20 12:14:06
0.13350000 2.39000000 12:14:06
0.13350000 2.86000000 12:10:46
0.13330000 2.93000000 12:04:19
0.13330000 2.93000000 12:04:18
0.13330000 0.49000000 11:58:06
0.13300000 1.88000000 11:58:06
0.13330000 2.37000000 11:58:06
0.13340000 0.56000000 11:44:20
0.13360000 0.17000000 11:17:49
0.13360000 0.49000000 11:17:49
0.13350000 3.91000000 11:17:26
0.13340000 0.62000000 11:17:17
0.13330000 1.91000000 10:55:38
0.13340000 3.45000000 10:50:17
0.13320000 1.16000000 10:05:14
0.13320000 10.67 10:01:05
0.13320000 4.74000000 10:01:04
0.13330000 1.22000000 09:58:57
0.13320000 2.78000000 09:58:57
0.13330000 5.20 09:56:19
0.13340000 4.73000000 09:56:19
0.13360000 10.46 09:56:19
0.13330000 2.37000000 09:55:46
0.13330000 2.37000000 09:55:46
0.13330000 2.37000000 09:55:42
0.13330000 2.69000000 09:55:42
0.13330000 2.37000000 09:55:42
0.13330000 2.37000000 09:55:42
0.13330000 7.56000000 09:55:42
0.13330000 9.16000000 09:50:58
0.13340000 0.84000000 09:42:52
0.13340000 3.37000000 09:33:10
0.13340000 5.72000000 09:32:15
0.13340000 2.24000000 09:24:58
0.13350000 1.43000000 09:24:58
0.13300000 2.32000000 09:09:34
0.13300000 9.04000000 09:02:39
0.13300000 0.70 08:59:51
0.13300000 0.62000000 08:58:56
0.13300000 1.11000000 08:58:46
0.13310000 1.83000000 08:56:01
0.13320000 1.80 08:22:30
0.13320000 2.27000000 08:22:02
0.13320000 1.00 08:21:36
0.13320000 2.84000000 08:21:11
0.13320000 1.14000000 08:20:31
0.13320000 9.78000000 08:20:23
0.13320000 0.50 08:20:23
0.13330000 9.32000000 08:20:23
0.13330000 0.66000000 08:20:23
0.13330000 5.74000000 08:20:23
0.13330000 4.61000000 08:18:54
0.13340000 1.53000000 08:18:23
0.13330000 4.46000000 08:17:09
0.13370000 2.79000000 07:59:26
0.13400000 14.91 07:59:26
0.13350000 2.23000000 07:59:26
0.13340000 1.66000000 07:59:25
0.13310000 12.12 07:42:25
0.13310000 2.55000000 07:42:25
0.13280000 93.12 07:40:08
0.13280000 3.92000000 07:40:03
0.13280000 2.00 07:18:12
0.13300000 0.64000000 07:08:20
0.13310000 10.75 07:04:58
0.13310000 7.39000000 06:59:05
0.13340000 0.45000000 06:51:42
0.13310000 0.50 06:50:07
0.13320000 2.37000000 06:16:49
0.13320000 1.00 06:00:57
0.13390000 2.10 04:44:11
0.13380000 0.80 04:41:42
0.13380000 0.61000000 04:41:42
0.13380000 0.61000000 04:41:42
0.13380000 0.61000000 04:41:42
0.13380000 11.95 04:41:42
0.13370000 0.45000000 04:39:35
0.13360000 1.24000000 04:26:19
0.13360000 4.72000000 04:26:19
0.13330000 7.41000000 03:55:10
0.13310000 1.50 03:37:53
0.13330000 9.48000000 03:26:34
0.13330000 0.60 03:26:29
0.13300000 58.73 03:25:56
0.13320000 4.73000000 03:25:55
0.13310000 8.00 03:25:55
0.13300000 35.76 03:25:55
0.13260000 10.24 03:25:55
0.13340000 4.73000000 03:25:53
0.13300000 7.88000000 03:25:53
0.13290000 10.63 03:25:53
0.13280000 21.27 03:25:53
0.13260000 1.50 03:25:53
0.13200000 2.65000000 03:25:53
0.13150000 10.08 03:25:53
0.13350000 25.82 03:23:49
0.13350000 0.60 03:23:43
0.13350000 0.62000000 03:23:43
0.13350000 0.62000000 03:23:43
0.13350000 0.62000000 03:23:43
0.13350000 0.20 03:23:04
0.13350000 1.07000000 03:08:00
0.13350000 0.99000000 03:07:40
0.13350000 5.14000000 03:07:34
0.13350000 0.60 03:01:12
0.13350000 16.58 02:36:19
0.13350000 16.57 02:36:19
0.13300000 1.08000000 02:29:59
0.13290000 10.58 02:29:59
0.13310000 4.74000000 02:29:58
0.13300000 6.92000000 02:29:58
0.13320000 6.82000000 02:29:56
0.13300000 4.85000000 02:29:56
0.13370000 7.67000000 02:01:22
0.13380000 4.12000000 02:01:21
0.13370000 3.55000000 02:01:21
0.13380000 7.66000000 02:01:19
0.13410000 2.89000000 01:35:49
0.13410000 2.89000000 01:35:49
0.13410000 0.65000000 01:35:37
0.13410000 0.65000000 01:35:37
0.13410000 0.65000000 01:35:37
0.13410000 0.65000000 01:35:36
0.13410000 0.65000000 01:35:36
0.13400000 1.92000000 01:32:28
0.13400000 33.36 01:32:28
0.13310000 0.45000000 00:10:43
0.13320000 0.75000000 00:07:12
0.13330000 0.40 00:07:12
0.13310000 2.76000000 23:33:38
0.13320000 0.42000000 23:33:38
0.13320000 0.45000000 23:33:38
0.13320000 0.43000000 23:33:38
0.13320000 0.78000000 23:33:38
0.13320000 0.49000000 23:33:38
0.13320000 0.39000000 23:33:38
0.13320000 0.76000000 23:33:38
0.13320000 0.46000000 23:33:38
0.13320000 0.58000000 23:33:38
0.13300000 1.51000000 23:05:29
0.13280000 0.38000000 22:34:22
0.13260000 0.26000000 22:34:22
0.13330000 2.77000000 21:38:31
0.13360000 11.83 21:22:57
0.13350000 2.00 21:11:33
0.13390000 3.16000000 20:56:17
0.13330000 3.75000000 20:46:48
0.13380000 0.60 20:43:48
0.13330000 1.31000000 20:28:43
0.13340000 14.17 19:52:06
0.13300000 1.18000000 19:52:06
0.13290000 33.64 19:52:06
0.13360000 8.00 19:35:11
0.13360000 0.76000000 19:29:08
0.13380000 1.05000000 19:22:03
0.13350000 0.50 19:14:27
0.13360000 8.29000000 19:12:07
0.13360000 2.26000000 19:12:07
0.13330000 5.00 19:09:13
0.13360000 0.61000000 18:46:41
0.13370000 0.60 18:46:41
0.13340000 5.38000000 18:39:26
0.13390000 12.61 18:33:45
0.13390000 12.61 18:33:44
0.13360000 3.46000000 18:33:42
0.13370000 2.75000000 18:33:42
0.13380000 6.39000000 18:33:42
0.13370000 2.77000000 18:18:17
0.13380000 2.64000000 18:18:17
0.13360000 0.48000000 18:15:41
0.13360000 1.67000000 18:15:41
0.13360000 1.05000000 17:49:56
0.13370000 5.00 17:47:02
0.13370000 0.97000000 17:39:23
0.13370000 3.72000000 17:14:01
0.13380000 0.45000000 17:14:01
0.13380000 1.03000000 17:14:01
0.13380000 1.00 17:14:01
0.13380000 0.70 17:14:01
0.13380000 0.75000000 17:14:01
0.13380000 1.30 17:14:01
0.13380000 2.60 17:14:01
0.13380000 0.78000000 17:14:01
0.13380000 2.20 17:14:01
0.13380000 0.93000000 17:14:01
0.13380000 1.92000000 17:14:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total