IOTA/ETH

0.00017280
24h Change
-0.00000500 -2.81%
24h High
0.00017850
24h Low
0.00017280
24h Volume(IOTA)
39,164.00
24h Volume(ETH)
6.87200450
Price(ETH) Amount(IOTA) Total
0.00017720 457.00 0.08098040
0.00017600 130.00 0.02288000
0.00017590 33.00 0.00580470
0.00017550 342.00 0.06002100
0.00017470 27,734.00 4.84512980
0.00017460 1,131.00 0.19747260
0.00017430 147.00 0.02562210
0.00017380 31.00 0.00538780
0.00017370 538.00 0.09345060
0.00017360 2,010.00 0.34893600
Last Price 0.00017280 USD 0.20980685
0.00017290 13,247.00 2.29040630
0.00017280 1,057.00 0.18264960
0.00017260 50.00 0.00863000
0.00017230 1,016.00 0.17505680
0.00017220 36.00 0.00619920
0.00017190 59.00 0.01014210
0.00017170 30.00 0.00515100
0.00017150 2,367.00 0.40594050
0.00017120 1,734.00 0.29686080
0.00017080 50.00 0.00854000
Version:

Spot

Buy IOTA

ETH

ETH
IOTA
ETH

Fee: 0.1% IOTA

Sell IOTA

IOTA

ETH
IOTA
ETH

Fee: 0.1% ETH

Buy IOTA

ETH

ETH
IOTA

Fee: 0.5% IOTA

Sell IOTA

IOTA

ETH
IOTA

Fee: 0.5% ETH

Buy IOTA

ETH

ETH
ETH
IOTA
ETH
Sell IOTA

IOTA

ETH
ETH
IOTA
ETH
Buy IOTA

ETH

ETH
ETH
ETH
IOTA
ETH
Sell IOTA

IOTA

ETH
ETH
ETH
IOTA
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463900 3.57%
BNBBTC 0.01840800 1.28%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001459 2.03%
QTUMBTC 0.00013160 2.02%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.29%
ZRXBTC 0.00001134 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003802 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00004798 -6.18%
IOTABTC 0.00001274 -1.01%
LINKBTC 0.00044910 6.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244500 0.37%
BNTBTC 0.00002279 2.56%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00256000 4.75%
OAXBTC 0.00000972 -4.99%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.43%
VIBBTC 0.00000441 -5.97%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002382 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001831 0.94%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001223 3.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001142 3.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841100 1.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 1.03%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.67%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002400 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 5.2%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.75%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000595 -7.03%
WABIBNB 0.00 0.0%
LTCBNB 0.25210000 2.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014230 -1.73%
WAVESBNB 0.00773000 -2.89%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.89%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000201 -0.49%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013151 -7.01%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006438 -1.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001437 -3.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000389 6.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.68%
ONTBTC 0.00001099 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001184 33.48%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.51%
SYSBTC 0.00000717 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.31%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000618 -1.28%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.31%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129500 0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017770 -0.61%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 -0.89%
VETBNB 0.00006120 -1.45%
DOCKBTC 0.00000101 5.21%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124400 2.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000675 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13728000 -0.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.52%
XMRBNB 0.45560000 -0.46%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276700 -0.79%
MATICBTC 0.00005091 0.45%
ATOMBNB 0.03336000 1.37%
ATOMBTC 0.00061540 3.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -3.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070900 8.76%
FTMBTC 0.00001305 10.22%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.38%
ALGOBTC 0.00001455 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000618 5.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001807 15.17%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -4.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001929 1.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.9%
CHZBNB 0.00054320 -0.64%
CHZBTC 0.00000999 0.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00011460 -3.21%
BNBBUSD 303.70 3.09%
BTCBUSD 16,495.97 1.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005977 0.37%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39280000 2.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.51 5.39%
LINKBUSD 7.40600000 8.72%
ETCBUSD 19.72 3.41%
STXBNB 0.00085300 4.02%
STXBTC 0.00001566 5.03%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.55%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05393000 2.43%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 2.66%
ADABUSD 0.31100000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 5.97%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 998,001.00 2.18%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000937 2.74%
TROYBTC 0.00 0.0%
BUSDRUB 60.49 0.4%
QTUMBUSD 2.17200000 4.02%
VETBUSD 0.01864000 1.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -3.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,420.00 1.44%
BNBTRY 5,769.00 2.72%
XRPTRY 7.46600000 2.62%
BTCEUR 15,906.97 2.87%
BNBEUR 292.80 4.2%
XRPEUR 0.37900000 4.09%
EURBUSD 1.03700000 -1.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000624 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 0.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001024 6.11%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 2.86%
ATOMBUSD 10.14 4.77%
DASHBUSD 42.25 6.58%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.34700000 0.0%
XTZBUSD 0.98700000 2.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.35%
ENJBUSD 0.30240000 3.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 4.43%
RVNBUSD 0.02156000 2.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24000000 3.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31880000 3.41%
XMRBUSD 138.70 3.05%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,619.00 1.05%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.49%
SOLBNB 0.04480000 -2.18%
SOLBTC 0.00082590 -0.83%
SOLBUSD 13.62 0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.61%
CTSIBNB 0.00035500 -0.84%
CTSIBUSD 0.10750000 1.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000683 1.19%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.83990000 2.23%
WRXBUSD 0.16910000 8.12%
ZILBUSD 0.02218000 2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24080000 3.97%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 2.6%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,733.00 2.38%
XRPGBP 0.32660000 3.58%
BNBGBP 253.00 3.9%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.15%
BTCUAH 660,171.00 1.33%
COMPBTC 0.00228300 1.83%
COMPBNB 0.00 0.0%
COMPBUSD 37.65 3.75%
BTCBIDR 261,507,976.00 1.88%
BNBBIDR 4,814,041.00 3.27%
BUSDBIDR 15,862.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.46%
SXPBNB 0.00079500 0.25%
SXPBUSD 0.24110000 3.21%
SNXBTC 0.00010200 -0.2%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67900000 1.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32620000 2.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.35%
MKRBUSD 655.00 2.02%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.58%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23100000 6.95%
MANABUSD 0.39610000 2.7%
DOGEBUSD 0.10208000 7.75%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,524.55 1.28%
AUDBUSD 0.67240000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03380000 6.96%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.5%
AVABUSD 0.59500000 1.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21040000 1.1%
XRPAUD 0.58400000 2.49%
BNBAUD 451.10 2.55%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.56%
BALBUSD 5.92400000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.39200000 1.79%
YFIBUSD 6,466.00 3.62%
BLZBUSD 0.06390000 7.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.81%
BNBDAI 303.60 3.06%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000134 0.75%
JSTBUSD 0.02226000 2.53%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23819000 1.38%
ANTBNB 0.00622000 1.97%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88400000 4.84%
CRVBNB 0.00 0.0%
CRVBTC 0.00004086 3.16%
CRVBUSD 0.67300000 4.99%
SANDBNB 0.00187100 0.65%
SANDBTC 0.00003444 2.04%
SANDBUSD 0.56850000 3.93%
OCEANBNB 0.00046600 3.33%
OCEANBTC 0.00000857 5.03%
OCEANBUSD 0.14150000 7.12%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.31 2.26%
DOTBNB 0.01739000 -1.19%
DOTBTC 0.00032010 0.09%
DOTBUSD 5.29000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58570000 1.9%
IDEXBTC 0.00000291 2.1%
IDEXBUSD 0.04795000 4.13%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00431000 5.38%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10605000 -2.0%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093900 16.79%
TRBBUSD 15.51 19.31%
DOTBIDR 84,480.00 2.55%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008210 -1.68%
SUSHIBUSD 1.35400000 0.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.4%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.06%
KSMBUSD 26.72 4.91%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258800 -0.58%
EGLDBUSD 42.68 1.11%
DIABNB 0.00 0.0%
DIABTC 0.00002113 7.04%
DIABUSD 0.35000000 9.38%
UMABTC 0.00010170 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.31%
BELBNB 0.00147900 2.5%
BELBTC 0.00002722 3.69%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -4.92%
UNIBNB 0.01812000 1.4%
UNIBTC 0.00033340 2.68%
UNIBUSD 5.50 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04160000 -0.46%
AVAXBTC 0.00076500 0.79%
AVAXBUSD 12.63 2.6%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005104 8.43%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00 2.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.58700000 2.94%
UTKBTC 0.00000573 2.69%
XVSBNB 0.01371000 2.31%
XVSBTC 0.00025280 3.69%
XVSBUSD 4.17000000 5.3%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08820000 2.56%
VIDTBTC 0.00000260 -6.81%
VIDTBUSD 0.04293000 -5.44%
AAVEBNB 0.20460000 1.19%
BTCBRL 88,502.00 1.15%
AAVEBTC 0.00376500 2.53%
AAVEBUSD 62.10 4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009794 3.87%
NEARBUSD 1.61600000 5.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026470 1.93%
FILBUSD 4.37000000 3.8%
INJBNB 0.00554000 7.16%
INJBTC 0.00010160 7.97%
INJBUSD 1.68200000 10.37%
AERGOBTC 0.00000679 0.15%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.14300000 9.93%
ONEBUSD 0.01392000 2.43%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15370000 2.74%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.68 3.89%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041000 1.99%
AXSBUSD 6.78000000 4.15%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000994 1.74%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,630.00 2.52%
LTCEUR 73.79 6.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30010000 3.23%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.64%
STRAXBTC 0.00002878 0.88%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026900 4.02%
UNFIBUSD 4.44600000 5.93%
FRONTBUSD 0.19490000 4.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04620000 3.45%
AVAXTRY 239.70 2.22%
BUSDBRL 5.36600000 -0.57%
SYSBUSD 0.11870000 2.42%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10900000 2.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.03%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001316 0.84%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.75 7.93%
LINKNGN 0.00 0.0%
LTCRUB 4,624.90 5.79%
TRXTRY 1.02470000 2.1%
XLMEUR 0.08570000 3.88%
DFBUSD 0.04500000 3.45%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -0.16%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033530 0.33%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 -0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.17%
ASRBTC 0.00016060 5.94%
CELOBTC 0.00003770 -4.29%
RIFBTC 0.00000419 70.33%
CHZTRY 3.13100000 2.02%
XLMTRY 1.68300000 2.19%
LINKGBP 6.16700000 9.29%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.30 1.53%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41400000 2.9%
EOSEUR 0.88400000 3.39%
LTCBRL 410.40 4.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012257 -2.33%
TWTBUSD 2.01980000 -0.79%
FIROBTC 0.00010890 2.93%
DOGEEUR 0.09852000 8.93%
DOGETRY 1.94000000 7.48%
DOGEAUD 0.15217000 7.5%
DOGEBRL 0.54800000 7.18%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 3.09%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002798 1.97%
SFPBUSD 0.46070000 3.97%
DOGEGBP 0.08518000 8.26%
DOTTRY 100.10 1.32%
FXSBTC 0.00028187 -0.84%
FXSBUSD 4.65100000 1.24%
DODOBTC 0.00000749 1.77%
DODOBUSD 0.12380000 3.69%
FRONTBTC 0.00001182 2.78%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.08%
BAKEBUSD 0.18570000 2.88%
UFTBUSD 0.28250000 0.07%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.89200000 -1.51%
GRTBUSD 0.06290000 3.28%
IOSTBUSD 0.00845000 2.05%
OMGBUSD 1.18100000 4.33%
REEFBUSD 0.00300800 2.91%
ACMBTC 0.00015680 3.43%
ACMBUSD 2.58000000 5.18%
AUCTIONBTC 0.00030430 3.79%
AUCTIONBUSD 5.02000000 5.91%
PHABTC 0.00000920 2.22%
PHABUSD 0.15220000 4.17%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.9%
ADABRL 1.67000000 1.58%
ADAGBP 0.25890000 2.7%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02950000 3.87%
BADGERBTC 0.00015870 -0.19%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001828 3.39%
FISBUSD 0.30280000 6.1%
DOTBRL 28.31 1.11%
ADAAUD 0.46230000 1.49%
HOTTRY 0.03080000 3.15%
EGLDEUR 41.11 2.19%
OMBTC 0.00000206 4.04%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00850000 4.81%
DEGOBTC 0.00010015 2.63%
DEGOBUSD 1.65500000 4.22%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007600 1.33%
ALICEBUSD 1.25700000 3.46%
CHZBUSD 0.16480000 2.36%
CHZEUR 0.15880000 3.38%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 2.71%
LINABTC 0.00000038 5.56%
LINABUSD 0.00626000 7.01%
ADARUB 18.84 2.95%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81060000 3.38%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.2%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.75%
SUPERBUSD 0.10340000 8.05%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.35%
ENJGBP 0.24920000 3.06%
EOSTRY 17.43 1.93%
LTCGBP 63.72 6.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.12%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01486000 -1.78%
AUTOBUSD 244.90 -0.16%
TKOBTC 0.00001778 13.83%
TKOBIDR 4,630.41 15.67%
TKOBUSD 0.29300000 15.81%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.75%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01535000 2.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162200 3.64%
BNBUAH 12,141.00 2.5%
ONTTRY 3.44100000 3.93%
VETEUR 0.01796000 2.92%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 1.05%
MIRBTC 0.00000794 0.89%
MIRBUSD 0.13022000 2.32%
BARBTC 0.00021940 0.55%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018620 2.59%
FORTHBUSD 3.08000000 5.12%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 1.9%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05204000 3.65%
VETTRY 0.35380000 1.35%
SHIBBUSD 0.00000920 1.88%
ICPBTC 0.00023950 0.55%
ICPBNB 0.01300000 -0.61%
ICPBUSD 3.95000000 2.41%
SHIBEUR 0.00000888 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.0%
ARBTC 0.00056220 1.17%
ARBNB 0.03053000 -0.29%
ARBUSD 9.27000000 2.89%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000547 0.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 1.92%
MASKBNB 0.01037000 6.36%
MASKBUSD 3.14400000 9.66%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.67%
SOLEUR 13.14 2.1%
SHIBBRL 0.00004942 1.31%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80700000 3.54%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017479 1.52%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.38%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21530000 12.19%
THETABUSD 0.95000000 4.28%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87700000 6.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 4.99%
ATABNB 0.00036500 3.11%
ATABUSD 0.11110000 7.24%
GTCBTC 0.00010450 4.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 6.03%
TORNBTC 0.00031200 -0.41%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.58%
MATICTRY 15.97 1.99%
ETCGBP 0.00 0.0%
SOLGBP 11.37 1.88%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07260000 2.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.80 0.66%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.10 0.41%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.02%
STMXBUSD 0.00526600 7.29%
HNTBUSD 2.52000000 0.4%
FTTBUSD 1.30090000 0.45%
DOCKBUSD 0.01648000 4.7%
ADABIDR 4,932.00 2.13%
ERNBNB 0.00619000 0.32%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001114 5.09%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18370000 6.86%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24880000 1.75%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.19%
IOTXBUSD 0.02253000 4.74%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.00 -0.55%
BONDBTC 0.00023290 -0.3%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.75%
MLNBTC 0.00123700 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.40 3.29%
GRTTRY 1.19800000 3.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 4.76%
ADXBUSD 0.13360000 7.05%
QUICKBTC 0.00341900 5.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 8.03%
C98BUSD 0.23750000 6.03%
C98BNB 0.00078300 3.03%
C98BTC 0.00001440 4.42%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -1.08%
QNTBTC 0.00694400 -0.71%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.60 1.06%
FLOWBTC 0.00006718 -0.25%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.10800000 1.65%
XECBUSD 0.00002884 2.34%
AXSBRL 36.50 3.69%
AXSAUD 10.10 4.45%
MINABTC 0.00003454 -0.69%
MINABNB 0.00187400 -2.04%
MINABUSD 0.57000000 1.24%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19880000 -1.04%
FARMBTC 0.00247200 28.42%
FARMBNB 0.00 0.0%
FARMBUSD 40.80 31.19%
ALPACABTC 0.00001470 0.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29190000 2.49%
ORNBUSD 0.93400000 8.23%
MBOXBTC 0.00002856 1.38%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47200000 3.28%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05740000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.2%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52900000 3.28%
PROMBTC 0.00026560 2.39%
MTLBUSD 0.74300000 3.19%
OGNBUSD 0.10270000 2.6%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.4%
XRPBIDR 6,232.00 3.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73500000 6.31%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010520 4.56%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 3.19%
GALABNB 0.00008294 0.07%
GALABTC 0.00000153 1.32%
FTMBIDR 3,403.00 12.87%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.50 3.13%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11130200 -0.87%
YGGBUSD 0.21620000 3.1%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.25900000 7.47%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.01%
LTCUAH 3,068.00 5.25%
FETBUSD 0.06300000 4.83%
ARPABUSD 0.02785000 3.57%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 -5.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.79%
DENTBUSD 0.00069000 3.29%
AGLDBTC 0.00001598 2.77%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.93%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.59%
STPTBUSD 0.03058000 3.07%
BETABTC 0.00000595 0.68%
BETABNB 0.00032230 -1.17%
BETABUSD 0.09830000 2.77%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000723 2.41%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.47%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284400 5.88%
SSVBTC 0.00061350 1.93%
LAZIOTRY 97.30 0.07%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 3.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 5.03%
FTMAUD 0.32010000 11.61%
FTMBRL 1.15100000 11.31%
SCRTBUSD 0.84200000 10.5%
CELOBUSD 0.62300000 -2.66%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008990 -5.67%
DARBUSD 0.13548000 3.5%
DARBNB 0.00044642 0.38%
DARBTC 0.00000824 1.98%
BNXBTC 0.00876500 -2.73%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11160000 0.18%
OXTBUSD 0.08090000 2.15%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.19%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.61%
CITYBTC 0.00025160 -1.02%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081510 2.61%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.43 4.11%
ANKRBUSD 0.02209000 1.84%
SANDTRY 10.79 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.08%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023394 -0.71%
PORTOTRY 73.36 0.19%
PORTOEUR 3.71420000 1.78%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409100 10.9%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.93%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019560 8.91%
PYRBUSD 3.23000000 11.38%
RNDRBTC 0.00002940 -1.01%
RNDRBUSD 0.48400000 0.0%
ALCXBTC 0.00110600 6.86%
ALCXBUSD 18.30 8.28%
SANTOSBTC 0.00041124 -0.71%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.84 0.56%
MCBTC 0.00002477 -0.36%
MCBUSD 0.40800000 1.24%
BELTRY 8.53000000 5.18%
COCOSBUSD 0.61570000 -2.35%
DENTTRY 0.01312000 3.06%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84520000 3.44%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001780 3.31%
BICOBUSD 0.29300000 5.78%
FLUXBTC 0.00003204 -7.91%
FLUXBUSD 0.53000000 -5.36%
ALICETRY 23.83 2.76%
GALABRL 0.13600000 3.03%
GALATRY 0.47800000 2.58%
LUNATRY 30.14 1.52%
REQBUSD 0.09000000 3.81%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.91%
VOXELBUSD 0.19400000 2.43%
COSBUSD 0.00549000 18.57%
CTXCBUSD 0.09060000 7.73%
FTMTRY 4.08500000 11.55%
MANABNB 0.00 0.0%
MINATRY 10.80 0.37%
XTZTRY 18.75 1.9%
HIGHBTC 0.00006988 -1.45%
HIGHBUSD 1.15100000 -0.17%
CVXBTC 0.00024240 -4.3%
CVXBUSD 3.98300000 -2.83%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02459000 4.42%
OOKIBUSD 0.00398000 4.74%
COCOSTRY 11.69 -2.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02438000 5.45%
MDTBUSD 0.02411000 0.96%
NULSBUSD 0.18830000 5.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.92%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09440000 6.91%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.33%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 4.18%
IMXBTC 0.00002674 3.92%
IMXBUSD 0.44100000 5.5%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35040000 1.24%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.26%
LOKABTC 0.00002047 -1.11%
LOKABNB 0.00111610 -2.25%
LOKABUSD 0.33860000 0.83%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 3.06%
API3BTC 0.00009428 -2.22%
API3BUSD 1.55800000 -0.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001293 2.21%
ACABTC 0.00000702 5.56%
ACABUSD 0.11580000 7.42%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05318000 4.32%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004668 -6.0%
XNOBUSD 0.77000000 -4.35%
COSTRY 0.10430000 18.39%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000739 3.94%
WOOBNB 0.00040000 1.78%
WOOBUSD 0.12150000 5.1%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.42%
TFUELBUSD 0.04780000 3.91%
AXSTRY 128.80 4.04%
DARTRY 2.57000000 3.21%
NEARTRY 30.68 5.36%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.45 1.19%
ALPINEBTC 0.00015760 -0.39%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.90 9.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 0.51%
API3TRY 29.62 -0.54%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 70.70 -0.84%
GMTBTC 0.00002296 0.53%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37900000 2.32%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.63%
GALAEUR 0.02430000 4.2%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.18%
KDABUSD 0.93800000 2.18%
APEBUSD 4.14600000 7.35%
APEBTC 0.00025140 5.48%
ALPINEBUSD 2.60490000 1.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.79%
TWTTRY 38.38 -1.06%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00600000 9.04%
APEGBP 3.43100000 8.16%
APETRY 78.70 6.78%
BSWBUSD 0.20800000 1.86%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01370000 4.9%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07771200 10.48%
SANTOSBUSD 6.77900000 0.76%
APEAUD 6.17200000 7.02%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.53 3.54%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 82.90 3.37%
FTMEUR 0.20790000 12.93%
GMTGBP 0.31590000 3.03%
ZILTRY 0.42200000 1.93%
GMTTRY 7.20 1.84%
WAVESTRY 44.60 -0.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.94000000 1.28%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86370000 0.71%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.49%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56340000 1.77%
MBLBUSD 0.00257300 2.96%
MOBBUSD 1.47500000 -10.17%
MOBBTC 0.00008925 -11.63%
NEXOBUSD 0.65300000 -2.39%
NEXOBTC 0.00003979 -3.7%
REIBNB 0.00008370 0.96%
GALBUSD 1.56400000 6.25%
GALBNB 0.00512800 3.03%
GALBTC 0.00009476 4.41%
JASMYEUR 0.00393900 11.94%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.70 5.69%
LDOBUSD 1.11100000 4.81%
LDOBTC 0.00006739 3.39%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.17%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.2%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31450000 2.21%
AKROBUSD 0.00291000 0.69%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016135 2.32%
USTCBUSD 0.02078957 1.96%
OPBTC 0.00005432 2.59%
OPBUSD 0.89600000 4.19%
OGBUSD 2.89400000 3.5%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.65000000 7.9%
FIROBUSD 1.79800000 5.02%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.2%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01350000 4.01%
WBTCBUSD 16,452.69 1.98%
LEVERBUSD 0.00181000 -3.21%
STORJTRY 6.18000000 2.32%
ETCTRY 374.10 2.92%
GLMBUSD 0.21650000 2.27%
SSVBUSD 10.13 3.69%
STGBTC 0.00002609 3.2%
STGBUSD 0.43150000 5.5%
ANKRTRY 0.41950000 1.3%
ARKBUSD 0.28030000 2.3%
LOOMBUSD 0.04941000 2.79%
SNMBUSD 0.78750000 -5.02%
AMBBUSD 0.01374000 1.55%
PHBBUSD 0.66690000 -1.42%
GASBUSD 2.27800000 5.12%
NEBLBUSD 2.16000000 -6.25%
PROSBUSD 0.66660000 2.48%
VIBBUSD 0.07300000 -3.67%
GMXBTC 0.00254800 -2.19%
GMXBUSD 42.05 -0.1%
AGIXBUSD 0.04177000 0.82%
SNTBUSD 0.02236000 2.43%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16250000 0.87%
APTBTC 0.00028493 4.18%
APTBUSD 4.70250000 6.15%
BTCPLN 75,345.00 2.75%
BUSDPLN 4.57200000 1.02%
APTEUR 4.52850000 7.01%
APTTRY 89.30 5.56%
APTBRL 26.31 9.58%
QKCBUSD 0.00893900 2.5%
OSMOBTC 0.00006077 0.58%
OSMOBUSD 1.00100000 2.46%
HFTBTC 0.00003559 11.32%
HFTBUSD 0.58800000 13.45%
VITEBUSD 0.02577000 -2.53%
Pairs Last Price Change
ETHBTC 0.07357800 1.96%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25010000 -0.64%
ETHUSDT 1,214.16 3.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00610500 4.79%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01625000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.65%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.22%
POWRETH 0.00012140 -1.62%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032380 -0.77%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11417000 -0.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 3.0%
ADAETH 0.00025600 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06306000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001828 -1.61%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015880 29.11%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004080 -0.75%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001858 1.09%
QKCETH 0.00000736 -0.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001535 -1.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.84 3.76%
ETHRUB 73,502.40 4.2%
ETHTRY 23,061.00 3.41%
ETHEUR 1,170.52 4.89%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000434 3.09%
ETHGBP 1,010.27 4.42%
ETHBIDR 19,238,016.00 3.77%
ETHUPUSDT 2.71500000 8.9%
ETHDOWNUSDT 1.13750000 -9.95%
ETHAUD 1,804.22 3.24%
ETHDAI 1,214.04 3.76%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.81%
SCRTETH 0.00068970 6.22%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,512.73 3.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029590 -0.14%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005180 -0.39%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023220 -3.89%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,551.00 3.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.36%
FTMETH 0.00017730 7.91%
SOLETH 0.01122000 -2.69%
SSVETH 0.00835200 0.11%
SANDETH 0.00046770 -0.02%
DOTETH 0.00435400 -1.85%
MATICETH 0.00069230 -1.45%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 0.71%
EGLDETH 0.03526000 -2.41%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.98%
OOKIETH 0.00000327 0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055400 0.73%
XNOETH 0.00063570 -7.83%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.83%
KSMETH 0.02197000 0.18%
GMTETH 0.00031200 -1.48%
RUNEETH 0.00101400 3.05%
APEETH 0.00342000 3.86%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002094 0.77%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019750 -0.2%
GALETH 0.00128800 2.47%
SNXETH 0.00138400 -3.96%
BELETH 0.00036930 1.32%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.42%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00508700 -2.08%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.10 3.54%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,500.81 1.75%
BNBUSDT 303.80 3.09%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.75%
LTCUSDT 76.55 5.4%
QTUMUSDT 2.17100000 3.92%
ADAUSDT 0.31110000 2.0%
XRPUSDT 0.39300000 2.91%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21030000 1.01%
XLMUSDT 0.08880000 2.66%
ONTUSDT 0.18130000 4.32%
TRXUSDT 0.05396000 2.47%
ETCUSDT 19.72 3.35%
ICXUSDT 0.16890000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 5.21%
VETUSDT 0.01865000 1.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.40700000 8.65%
WAVESUSDT 2.34800000 0.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.84%
HOTUSDT 0.00161900 3.38%
ZILUSDT 0.02217000 2.02%
ZRXUSDT 0.18660000 1.36%
FETUSDT 0.06300000 5.0%
BATUSDT 0.22690000 2.48%
XMRUSDT 138.80 3.04%
ZECUSDT 40.30 2.02%
IOSTUSDT 0.00845000 2.18%
CELRUSDT 0.01200000 2.39%
DASHUSDT 42.26 6.53%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.14%
THETAUSDT 0.95000000 4.4%
ENJUSDT 0.30240000 2.89%
MITHUSDT 0.01260000 -1.18%
MATICUSDT 0.84000000 2.19%
ATOMUSDT 10.15 4.76%
TFUELUSDT 0.04760000 3.48%
ONEUSDT 0.01393000 2.5%
FTMUSDT 0.21540000 12.19%
ALGOUSDT 0.23990000 3.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10212000 7.74%
DUSKUSDT 0.09450000 6.9%
ANKRUSDT 0.02212000 1.98%
WINUSDT 0.00008940 1.48%
COSUSDT 0.00550000 18.79%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61590000 -2.42%
MTLUSDT 0.74100000 2.77%
TOMOUSDT 0.31880000 3.84%
PERLUSDT 0.01823000 6.98%
DENTUSDT 0.00069100 3.6%
MFTUSDT 0.00561400 6.89%
KEYUSDT 0.00367500 3.52%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 5.22%
WANUSDT 0.19520000 35.56%
FUNUSDT 0.00640000 3.06%
CVCUSDT 0.10190000 0.29%
CHZUSDT 0.16490000 2.29%
BANDUSDT 1.89500000 -1.41%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98700000 2.17%
RENUSDT 0.11131800 -1.05%
RVNUSDT 0.02157000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.08%
NKNUSDT 0.08060000 4.54%
STXUSDT 0.25800000 6.61%
KAVAUSDT 0.87900000 6.8%
ARPAUSDT 0.02786000 3.57%
IOTXUSDT 0.02257000 4.93%
RLCUSDT 1.06300000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09070000 7.72%
BCHUSDT 111.70 3.33%
TROYUSDT 0.00284000 5.69%
VITEUSDT 0.02574000 -2.65%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 19.00 -0.26%
USDTRUB 60.48 0.4%
EURUSDT 1.03730000 -1.09%
OGNUSDT 0.10290000 2.69%
DREPUSDT 0.31510000 2.31%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 7.92%
BTSUSDT 0.00926000 12.79%
LSKUSDT 0.80200000 3.48%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07690000 4.48%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03332000 1.34%
MBLUSDT 0.00257200 2.84%
COTIUSDT 0.07260000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.21600000 2.47%
DATAUSDT 0.02687000 5.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 0.89%
USDTIDRT 15,873.00 0.35%
CTSIUSDT 0.10750000 1.42%
HIVEUSDT 0.35000000 1.24%
CHRUSDT 0.11290000 3.2%
BTCUPUSDT 2.69900000 3.29%
BTCDOWNUSDT 0.04553600 -3.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 0.71%
STMXUSDT 0.00527600 7.32%
KNCUSDT 0.62600000 1.62%
REPUSDT 6.28000000 12.34%
LRCUSDT 0.24100000 4.01%
PNTUSDT 0.15050000 6.59%
USDTUAH 40.00 -0.5%
COMPUSDT 37.67 3.63%
USDTBIDR 15,851.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.79000000 5.16%
SNXUSDT 1.68000000 1.51%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00626700 -4.77%
LINKUPUSDT 0.01003000 16.09%
LINKDOWNUSDT 0.00233500 -20.85%
VTHOUSDT 0.00102600 3.43%
DGBUSDT 0.00752000 3.15%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24130000 3.25%
MKRUSDT 656.00 2.34%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 5.1%
STORJUSDT 0.32610000 2.87%
BNBUPUSDT 40.22 5.67%
BNBDOWNUSDT 0.01824000 -5.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39610000 2.59%
AUDUSDT 0.67280000 0.49%
YFIUSDT 6,470.00 3.6%
BALUSDT 5.91200000 -0.89%
BLZUSDT 0.06400000 7.93%
IRISUSDT 0.01396000 5.2%
KMDUSDT 0.20200000 4.83%
USDTDAI 1.00010000 0.03%
JSTUSDT 0.02223000 2.25%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.89000000 5.17%
CRVUSDT 0.67400000 4.98%
SANDUSDT 0.56820000 3.84%
OCEANUSDT 0.14180000 7.02%
NMRUSDT 11.32 2.35%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58570000 1.86%
RSRUSDT 0.00431000 5.38%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.50 19.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 -0.07%
YFIIUSDT 1,037.00 0.6%
KSMUSDT 26.72 4.91%
EGLDUSDT 42.69 1.11%
DIAUSDT 0.34900000 9.06%
RUNEUSDT 1.23200000 7.04%
FIOUSDT 0.03380000 6.96%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10220000 8.15%
XRPDOWNUSDT 0.00026070 -4.68%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.00 -0.67%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.19000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.27%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.62 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 8.35%
UTKUSDT 0.09450000 4.42%
XVSUSDT 4.16000000 5.05%
ALPHAUSDT 0.08840000 2.67%
USDTBRL 5.36300000 -0.59%
AAVEUSDT 62.10 4.2%
NEARUSDT 1.61600000 5.69%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68100000 10.16%
AUDIOUSDT 0.15370000 2.74%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.79000000 4.14%
HARDUSDT 0.16350000 3.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 3.04%
UNFIUSDT 4.44800000 5.98%
ROSEUSDT 0.04622000 3.4%
AVAUSDT 0.59700000 1.53%
XEMUSDT 0.03220000 2.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02737000 5.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.28%
JUVUSDT 3.10 1.31%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00301100 2.94%
OGUSDT 2.89100000 3.21%
ATMUSDT 2.71000000 3.04%
ASRUSDT 2.65400000 8.06%
CELOUSDT 0.62300000 -2.5%
RIFUSDT 0.06900000 73.8%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03720000 -0.54%
CKBUSDT 0.00242000 -0.82%
TWTUSDT 2.02060000 -0.78%
FIROUSDT 1.79700000 4.84%
LITUSDT 0.72500000 4.47%
SFPUSDT 0.46110000 3.97%
DODOUSDT 0.12420000 3.93%
CAKEUSDT 4.00200000 2.91%
ACMUSDT 2.58100000 5.13%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30200000 5.67%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00851000 5.06%
DEGOUSDT 1.65900000 4.54%
ALICEUSDT 1.25600000 3.37%
LINAUSDT 0.00624000 6.3%
PERPUSDT 0.43080000 3.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.84%
CFXUSDT 0.02870000 4.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.70 -0.28%
TKOUSDT 0.29400000 16.21%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01535000 2.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13020000 2.23%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.07000000 4.78%
BAKEUSDT 0.18580000 2.82%
BURGERUSDT 0.59000000 2.08%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000920 1.77%
ICPUSDT 3.95300000 2.41%
ARUSDT 9.26000000 2.77%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09060000 1.91%
MASKUSDT 3.14500000 9.7%
LPTUSDT 7.50 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11100000 6.83%
GTCUSDT 1.72400000 6.09%
TORNUSDT 5.14000000 1.58%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88200000 3.69%
KLAYUSDT 0.18360000 6.74%
PHAUSDT 0.15230000 4.32%
BONDUSDT 3.84000000 1.43%
MLNUSDT 20.43 3.39%
DEXEUSDT 2.41200000 2.86%
C98USDT 0.23770000 6.12%
CLVUSDT 0.06424000 -1.03%
QNTUSDT 114.60 1.06%
FLOWUSDT 1.10800000 1.56%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.57000000 0.89%
RAYUSDT 0.19850000 -1.05%
FARMUSDT 40.80 31.19%
ALPACAUSDT 0.24250000 2.58%
QUICKUSDT 56.70 8.21%
MBOXUSDT 0.47200000 3.51%
FORUSDT 0.01635000 4.41%
REQUSDT 0.09020000 4.16%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05750000 2.13%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.90 3.66%
XECUSDT 0.00002888 2.41%
ELFUSDT 0.12160000 1.76%
DYDXUSDT 1.73600000 6.44%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04795000 4.04%
VIDTUSDT 0.04296000 -5.37%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.15%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21640000 3.1%
SYSUSDT 0.11860000 2.51%
DFUSDT 0.04510000 3.44%
FIDAUSDT 0.41630000 -5.3%
FRONTUSDT 0.19540000 5.05%
CVPUSDT 0.35940000 3.75%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60 2.37%
BETAUSDT 0.09829000 2.62%
RAREUSDT 0.11920000 4.38%
LAZIOUSDT 5.11770000 0.27%
CHESSUSDT 0.20900000 5.03%
ADXUSDT 0.13350000 6.89%
AUCTIONUSDT 5.02000000 5.68%
DARUSDT 0.13558000 3.49%
BNXUSDT 144.00 -1.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.44 4.27%
KP3RUSDT 76.71 4.16%
QIUSDT 0.00835000 1.83%
PORTOUSDT 3.86300000 0.63%
POWRUSDT 0.14760000 2.29%
VGXUSDT 0.42800000 6.2%
JASMYUSDT 0.00409200 10.89%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.23000000 11.0%
RNDRUSDT 0.48400000 0.21%
ALCXUSDT 18.30 8.28%
SANTOSUSDT 6.78400000 1.0%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29300000 5.02%
FLUXUSDT 0.52900000 -6.21%
FXSUSDT 4.65200000 1.28%
VOXELUSDT 0.19400000 2.32%
HIGHUSDT 1.15200000 0.17%
CVXUSDT 3.98700000 -2.78%
PEOPLEUSDT 0.02457000 4.29%
OOKIUSDT 0.00399000 4.72%
SPELLUSDT 0.00062380 2.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00948000 4.18%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35080000 1.3%
LOKAUSDT 0.33820000 0.81%
SCRTUSDT 0.83900000 10.39%
API3USDT 1.55400000 -0.64%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11620000 7.69%
ANCUSDT 0.05320000 4.38%
XNOUSDT 0.77100000 -4.22%
WOOUSDT 0.12160000 5.28%
ALPINEUSDT 2.60350000 1.52%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03930000 0.26%
NBTUSDT 0.00450000 -0.66%
GMTUSDT 0.37920000 2.27%
KDAUSDT 0.93700000 1.96%
APEUSDT 4.14800000 7.29%
BSWUSDT 0.20840000 2.01%
BIFIUSDT 352.80 2.68%
MULTIUSDT 3.94000000 3.41%
STEEMUSDT 0.17380000 2.17%
MOBUSDT 1.46900000 -10.37%
NEXOUSDT 0.65600000 -2.23%
REIUSDT 0.02550000 4.94%
GALUSDT 1.56300000 6.18%
LDOUSDT 1.11000000 4.82%
EPXUSDT 0.00033700 0.9%
OPUSDT 0.89500000 4.31%
LEVERUSDT 0.00181000 -3.21%
STGUSDT 0.43120000 5.3%
LUNCUSDT 0.00016135 2.27%
GMXUSDT 42.01 -0.19%
NEBLUSDT 2.16200000 -6.25%
POLYXUSDT 0.16270000 0.93%
APTUSDT 4.70460000 6.13%
OSMOUSDT 1.00 2.35%
HFTUSDT 0.58850000 13.33%
PHBUSDT 0.66610000 -1.83%
Price(ETH) Amount(IOTA) Time
0.00017280 126.00 10:58:45
0.00017280 44.00 10:40:30
0.00017350 576.00 10:34:15
0.00017290 151.00 10:30:26
0.00017330 31.00 10:01:44
0.00017300 119.00 10:01:44
0.00017450 245.00 09:18:01
0.00017450 373.00 09:14:00
0.00017460 147.00 09:04:16
0.00017470 49.00 08:25:34
0.00017540 147.00 08:01:02
0.00017580 953.00 08:01:02
0.00017500 31.00 07:55:32
0.00017470 949.00 07:31:36
0.00017470 545.00 07:30:57
0.00017410 701.00 07:25:17
0.00017490 1,514.00 07:05:26
0.00017430 301.00 06:43:21
0.00017440 965.00 06:20:41
0.00017510 457.00 05:55:41
0.00017380 485.00 05:35:21
0.00017360 615.00 05:35:21
0.00017400 34.00 05:35:15
0.00017380 62.00 05:35:15
0.00017360 58.00 05:35:15
0.00017340 946.00 05:35:15
0.00017420 39.00 05:35:12
0.00017440 2,162.00 05:33:36
0.00017440 970.00 05:33:36
0.00017440 951.00 05:33:35
0.00017440 1,899.00 05:33:30
0.00017440 455.00 05:33:29
0.00017440 2,125.00 05:33:29
0.00017440 39.00 05:33:16
0.00017440 29.00 05:33:16
0.00017440 29.00 05:17:03
0.00017480 48.00 05:16:41
0.00017510 31.00 05:11:18
0.00017600 11.00 05:04:20
0.00017600 29.00 04:57:12
0.00017600 29.00 04:57:11
0.00017600 591.00 04:57:10
0.00017600 29.00 04:51:42
0.00017630 39.00 04:44:04
0.00017700 57.00 04:05:01
0.00017720 57.00 04:03:37
0.00017790 885.00 02:28:16
0.00017700 104.00 02:22:14
0.00017820 147.00 00:50:48
0.00017850 10.00 00:17:14
0.00017850 244.00 00:17:14
0.00017850 300.00 00:17:14
0.00017840 55.00 00:17:10
0.00017840 92.00 00:16:46
0.00017630 321.00 20:51:38
0.00017650 57.00 20:23:46
0.00017690 249.00 19:53:06
0.00017670 31.00 19:15:44
0.00017680 31.00 19:15:44
0.00017770 146.00 19:15:44
0.00017780 101.00 19:15:44
0.00017790 189.00 19:15:44
0.00017670 95.00 18:52:51
0.00017600 152.00 18:04:31
0.00017570 489.00 17:25:41
0.00017530 1,640.00 17:25:41
0.00017570 489.00 17:25:40
0.00017530 1,640.00 17:25:40
0.00017570 489.00 17:25:38
0.00017540 96.00 17:25:38
0.00017520 1,330.00 17:25:38
0.00017490 213.00 17:25:38
0.00017560 71.00 17:10:45
0.00017670 339.00 17:01:23
0.00017650 483.00 15:30:57
0.00017620 137.00 15:30:57
0.00017610 1,346.00 15:30:57
0.00017590 64.00 15:30:57
0.00017510 104.00 15:30:57
0.00017490 366.00 15:30:57
0.00017750 649.00 15:26:31
0.00017660 82.00 15:12:27
0.00017830 112.00 15:01:13
0.00017690 175.00 13:56:51
0.00017700 1,600.00 13:56:21
0.00017660 706.00 13:56:21
0.00017650 205.00 13:56:21
0.00017650 46.00 12:45:22
0.00017800 37.00 12:42:24
0.00017820 1,017.00 12:11:57
0.00017770 1,431.00 11:42:35
0.00017820 195.00 11:06:22
0.00017780 103.00 11:05:51
0.00017780 29.00 11:05:46
0.00017780 29.00 11:05:33
0.00017780 29.00 11:04:34
0.00017780 29.00 11:04:34
0.00017780 62.00 11:04:34
0.00017770 480.00 10:57:07
0.00017750 1,600.00 10:57:07
0.00017740 2,385.00 10:57:07
0.00017690 247.00 10:57:07
0.00017780 480.00 10:57:06
0.00017750 1,909.00 10:57:06
0.00017740 2,323.00 10:57:06
0.00017770 1,600.00 10:57:04
0.00017710 1,328.00 10:57:04
0.00017700 281.00 10:57:04
0.00017620 72.00 10:57:04
0.00017610 1,431.00 10:57:04
0.00017820 637.00 10:38:48
0.00017770 250.00 10:19:03
0.00017820 1,923.00 10:14:00
0.00017860 49.00 09:30:14
0.00017880 1,443.00 09:16:15
0.00017860 33.00 09:09:15
0.00017710 56.00 07:46:21
0.00017620 3,451.00 04:36:20
0.00017650 31.00 03:38:30
0.00017600 57.00 03:01:45
0.00017620 57.00 02:47:38
0.00017540 58.00 02:03:16
0.00017610 141.00 01:22:37
0.00017610 98.00 01:22:37
0.00017720 57.00 23:24:26
0.00017780 251.00 23:22:51
0.00017800 91.00 23:03:27
0.00017800 91.00 23:03:25
0.00017960 1,336.00 22:02:50
0.00017960 1,654.00 22:02:50
0.00017960 33.00 21:20:41
0.00017950 55.00 21:19:25
0.00017940 146.00 19:42:30
0.00018020 111.00 18:57:33
0.00018030 452.00 18:56:17
0.00018020 48.00 18:56:17
0.00017990 34.00 18:56:15
0.00017930 170.00 18:43:54
0.00017890 646.00 18:41:15
0.00017900 239.00 18:27:13
0.00017870 29.00 18:26:55
0.00017860 146.00 17:40:14
0.00017890 57.00 17:26:12
0.00017860 650.00 17:24:18
0.00017860 356.00 17:24:16
0.00017860 356.00 17:24:15
0.00017860 355.00 17:24:15
0.00017860 355.00 17:24:15
0.00017860 461.00 17:24:14
0.00017860 355.00 17:24:14
0.00017860 334.00 17:24:14
0.00017860 34.00 17:24:14
0.00017930 177.00 16:48:34
0.00017910 130.00 16:46:34
0.00017820 124.00 16:27:15
0.00017790 1,100.00 16:01:03
0.00017740 814.00 15:44:37
0.00017740 557.00 15:34:42
0.00017780 175.00 15:18:32
0.00017710 67.00 14:30:29
0.00017750 32.00 14:15:08
0.00017750 300.00 14:14:43
0.00017750 137.00 14:14:43
0.00017750 163.00 14:14:43
0.00017750 280.00 14:14:43
0.00017750 440.00 14:14:43
0.00017750 543.00 14:14:43
0.00017750 455.00 14:14:42
0.00017750 166.00 14:14:42
0.00017750 300.00 14:14:42
0.00017750 119.00 13:34:24
0.00017790 38.00 13:24:33
0.00017760 199.00 12:15:34
0.00017750 463.00 12:15:34
0.00017720 36.00 12:15:34
0.00017710 140.00 12:15:34
0.00017730 180.00 11:55:35
0.00017810 161.00 11:54:25
0.00017820 38.00 10:08:40
0.00017780 109.00 09:50:56
0.00017800 282.00 09:46:44
0.00017800 12,008.00 09:46:44
0.00017800 677.00 09:46:32
0.00017800 571.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 463.00 09:46:24
0.00017800 3,536.00 09:46:04
0.00017800 4,517.00 09:44:00
0.00017800 1,189.00 09:43:53
0.00017800 1,189.00 09:43:53
0.00017800 1,189.00 09:43:53
0.00017800 1,189.00 09:43:53
0.00017800 1,189.00 09:43:53
0.00017800 1,819.00 09:43:53
0.00017800 3,218.00 09:43:53
0.00017800 1,587.00 09:43:53
0.00017800 3,554.00 09:43:52
0.00017800 2,041.00 09:43:21
0.00017800 631.00 09:42:46
0.00017800 464.00 09:42:46
0.00017800 797.00 09:42:28
0.00017800 117.00 09:42:20
0.00017800 117.00 09:42:20
0.00017800 321.00 09:40:09
0.00017800 321.00 09:40:09
0.00017800 41.00 09:38:17
0.00017810 801.00 09:32:19
0.00017810 300.00 09:32:11
0.00017810 300.00 09:32:11
0.00017810 300.00 09:32:11
0.00017810 1,587.00 09:32:11
0.00017810 207.00 09:32:11
0.00017800 387.00 09:20:50
0.00017750 40.00 08:25:31
0.00017730 29.00 08:09:39
0.00017660 60.00 06:23:42
0.00017860 258.00 04:04:51
0.00017830 49.00 03:56:01
0.00017890 127.00 02:03:45
0.00017870 752.00 02:02:24
0.00017870 891.00 02:02:24
0.00017870 90.00 01:57:22
0.00017760 118.00 00:24:52
0.00017760 243.00 23:19:25
0.00017760 42.00 23:19:24
0.00017770 146.00 21:53:57
0.00017740 44.00 21:20:27
0.00017810 60.00 20:42:14
0.00017750 45.00 20:40:20
0.00017750 1,966.00 19:20:15
0.00017680 58.00 19:20:11
0.00017680 1,917.00 19:20:11
0.00017750 1,117.00 19:20:09
0.00017760 860.00 19:20:09
0.00017680 151.00 19:20:04
0.00017680 301.00 19:20:04
0.00017680 468.00 19:20:04
0.00017680 468.00 19:20:04
0.00017680 300.00 19:20:04
0.00017680 300.00 19:20:04
0.00017720 500.00 19:20:02
0.00017730 146.00 19:20:02
0.00017860 237.00 19:20:02
0.00017870 1,106.00 19:20:02
0.00017670 468.00 19:20:01
0.00017670 889.00 19:20:01
0.00017670 651.00 19:20:01
0.00017820 100.00 17:58:14
0.00017800 2,816.00 17:34:21
0.00017750 80.00 16:53:49
0.00017770 33.00 16:08:32
0.00017760 118.00 16:08:05
0.00017680 924.00 15:20:43
0.00017690 151.00 15:14:17
0.00017690 497.00 14:53:06
0.00017710 300.00 14:50:02
0.00017710 300.00 14:50:02
0.00017570 181.00 14:41:19
0.00017570 146.00 14:41:19
0.00017600 99.00 14:41:19
0.00017620 65.00 14:32:00
0.00017620 1,500.00 13:50:36
0.00017750 126.00 12:40:02
0.00017760 93.00 12:40:02
0.00017640 126.00 12:34:20
0.00017580 58.00 10:47:39
0.00017520 64.00 09:43:51
0.00017520 421.00 09:43:47
0.00017520 29.00 09:08:31
0.00017520 1,000.00 09:01:18
0.00017520 80.00 08:06:07
0.00017510 1,100.00 08:01:02
0.00017460 170.00 07:47:57
0.00017460 68.00 06:52:13
0.00017550 46.00 05:42:42
0.00017450 237.00 04:57:48
0.00017450 150.00 04:57:40
0.00017460 140.00 04:51:21
0.00017460 92.00 04:51:15
0.00017460 58.00 04:51:03
0.00017480 348.00 04:46:10
0.00017470 172.00 04:45:45
0.00017480 48.00 04:45:41
0.00017490 126.00 04:45:34
0.00017510 490.00 04:43:11
0.00017510 258.00 03:31:28
0.00017520 278.00 03:14:24
0.00017530 30.00 02:37:49
0.00017530 31.00 02:37:49
0.00017530 31.00 02:37:48
0.00017550 3,037.00 02:22:18
0.00017510 92.00 02:22:18
0.00017700 689.00 02:22:05
0.00017710 8,287.00 02:22:05
0.00017700 92.00 02:22:05
0.00017690 125.00 02:22:05
0.00017650 1,119.00 02:22:05
0.00017650 1,486.00 02:22:05
0.00017650 2,132.00 02:22:05
0.00017560 31.00 02:22:05
0.00017510 951.00 02:08:31
0.00017520 950.00 01:33:59
0.00017540 127.00 01:21:15
0.00017550 206.00 01:21:07
0.00017840 142.00 00:32:13
0.00017820 85.00 00:32:10
0.00017820 120.00 00:32:09
0.00017770 145.00 00:30:48
0.00017720 127.00 00:06:53
0.00017690 146.00 23:58:12
0.00017610 31.00 23:22:59
0.00017600 101.00 23:22:28
0.00017540 40.00 22:47:21
0.00017530 30.00 22:30:09
0.00017580 1,780.00 21:45:06
0.00017600 1,600.00 21:35:04
0.00017610 102.00 21:35:04
0.00017560 72.00 20:31:19
0.00017570 998.00 20:30:49
0.00017570 472.00 20:30:15
0.00017580 31.00 20:27:24
0.00017680 45.00 20:18:13
0.00017680 222.00 20:17:47
0.00017610 714.00 20:09:59
0.00017670 97.00 19:56:08
0.00017780 28.00 17:36:41
0.00017690 1,600.00 17:00:40
0.00017680 11.00 17:00:40
0.00017730 128.00 16:57:38
0.00017750 31.00 16:51:14
0.00017740 1,100.00 16:01:02
0.00017740 474.00 15:42:23
0.00017720 55.00 15:24:40
0.00017720 55.00 15:24:39
0.00017660 820.00 14:57:25
0.00017780 29.00 14:49:39
0.00017590 698.00 13:21:56
0.00017660 474.00 12:55:34
0.00017620 626.00 12:55:34
0.00017650 474.00 12:55:32
0.00017640 57.00 12:55:32
0.00017600 1,363.00 12:55:32
0.00017590 787.00 12:55:32
0.00017730 29.00 12:41:21
0.00017730 99.00 12:41:19
0.00017730 1,129.00 12:41:16
0.00017730 85.00 12:41:13
0.00017730 43.00 12:41:13
0.00017740 43.00 12:41:10
0.00017740 200.00 12:41:09
0.00017740 43.00 12:41:08
0.00017680 51.00 12:39:39
0.00017670 474.00 12:39:39
0.00017660 173.00 12:39:39
0.00017780 649.00 12:19:26
0.00017850 2,695.00 11:49:04
0.00017840 2,695.00 11:49:03
0.00017810 1,600.00 11:49:01
0.00017920 1,095.00 11:49:01
0.00017920 139.00 11:18:43
0.00017900 40.00 10:36:37
0.00017940 280.00 10:31:33
0.00017950 3,464.00 10:28:16
0.00018000 939.00 10:11:57
0.00017950 490.00 09:14:15
0.00017890 54.00 09:09:52
0.00017930 29.00 09:09:44
0.00017930 29.00 09:09:44
0.00017970 569.00 09:08:07
0.00017950 708.00 09:07:28
0.00017950 302.00 08:52:12
0.00017960 458.00 08:37:03
0.00017930 943.00 08:24:49
0.00017890 475.00 08:24:23
0.00017870 5,815.00 08:24:23
0.00017900 475.00 08:24:22
0.00017870 1,893.00 08:24:22
0.00017850 1,296.00 08:24:22
0.00017830 929.00 08:24:22
0.00017780 112.00 08:24:22
0.00017770 334.00 08:24:22
0.00017720 1,203.00 08:24:22
0.00017680 48.00 08:24:22
0.00017900 475.00 08:24:20
0.00017880 293.00 08:24:20
0.00017870 744.00 08:24:20
0.00017860 4,777.00 08:24:20
0.00017920 943.00 08:11:41
0.00017910 474.00 08:11:41
0.00017880 120.00 08:11:41
0.00017870 329.00 08:11:41
0.00017910 474.00 08:11:40
0.00017880 1,392.00 08:11:40
0.00017930 1,667.00 08:11:38
0.00017850 200.00 08:11:38
0.00017890 80.00 07:40:26
0.00018000 32.00 05:56:22
0.00017980 42.00 05:33:03
0.00017860 98.00 05:16:16
0.00017820 799.00 04:55:48
0.00017770 300.00 03:20:22
0.00017980 363.00 00:01:03
0.00018030 737.00 00:01:03
0.00017780 38,557.00 23:27:14
0.00017840 467.00 23:27:14
0.00017790 1,471.00 23:27:14
0.00017780 1,071.00 23:27:14
0.00017840 284.00 22:36:12
0.00017780 216.00 22:36:12
0.00017900 50.00 21:26:27
0.00017910 50.00 21:26:20
0.00017910 27.00 20:42:32
0.00017830 31.00 20:26:13
0.00017820 682.00 20:25:06
0.00017720 65.00 20:02:25
0.00017810 44.00 19:50:50
0.00017830 373.00 19:50:23
0.00017710 31.00 19:23:15
0.00017730 82.00 19:09:12
0.00017740 500.00 18:48:06
0.00017810 29.00 18:46:24
0.00017820 468.00 18:42:48
0.00017830 113.00 18:32:44
0.00017910 49.00 17:06:26
0.00017910 208.00 16:25:01
0.00017930 2,530.00 15:10:07
0.00017940 4,800.00 15:10:07
0.00017910 1,600.00 15:10:05
0.00017910 184.00 14:43:40
0.00017780 1,100.00 14:20:15
0.00017790 36.00 14:20:14
0.00017780 971.00 14:20:14
0.00017950 42.00 14:17:49
0.00017880 31.00 14:17:16
0.00017820 57.00 13:46:38
0.00017790 30.00 13:41:21
0.00017860 195.00 13:41:04
0.00017810 339.00 13:41:03
0.00017840 272.00 13:41:03
0.00017800 1,544.00 13:37:03
0.00017800 1,132.00 13:36:57
0.00017880 56.00 13:31:41
0.00017990 42.00 12:01:36
0.00017970 29.00 12:01:27
0.00017870 41.00 10:48:31
0.00017880 309.00 10:48:12
0.00017930 220.00 10:45:03
0.00017930 338.00 10:45:02
0.00017960 31.00 10:44:57
0.00018000 123.00 10:37:22
0.00018010 821.00 10:37:20
0.00018020 47.00 10:34:51
0.00018030 113.00 10:34:12
0.00018120 72.00 10:25:43
0.00018170 56.00 09:28:52
0.00018090 456.00 08:56:01
0.00018080 49.00 08:56:01
0.00018160 9.00 08:55:56
0.00018110 122.00 08:48:15
0.00018080 46.00 08:42:21
0.00018130 470.00 08:33:36
0.00018150 471.00 08:02:05
0.00018140 916.00 08:01:02
0.00018150 54.00 08:01:02
0.00018180 121.00 08:01:02
0.00018230 9.00 08:01:02
0.00018110 81.00 07:57:00
0.00018130 100.00 07:41:32
0.00018130 174.00 07:32:20
0.00018130 252.00 07:24:04
0.00018110 39.00 07:22:16
0.00018110 9.00 07:04:53
0.00018090 290.00 07:01:27
0.00018050 89.00 07:01:27
0.00018060 98.00 07:01:17
0.00018110 92.00 06:59:59
0.00018110 463.00 06:59:59
0.00018100 93.00 06:59:00
0.00018120 31.00 06:58:47
0.00018200 456.00 06:52:08
0.00018170 915.00 06:52:08
0.00018160 185.00 06:52:08
0.00018300 8.00 06:30:18
0.00018290 23.00 06:26:47
0.00018300 543.00 06:26:47
0.00018260 122.00 06:05:07
0.00018160 231.00 05:49:25
0.00018210 7.00 05:48:44
0.00018220 9,827.00 05:41:16
0.00018220 149.00 05:41:08
0.00018220 828.00 05:41:08
0.00018220 333.00 05:41:04
0.00018220 11,013.00 05:41:04
0.00018220 1,675.00 05:41:04
0.00018220 3,768.00 05:41:04
0.00018220 326.00 05:40:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total