ZEN/BTC

0.00037100
24h Change
-0.00000400 -1.07%
24h High
0.00037900
24h Low
0.00036600
24h Volume(ZEN)
6,715.74
24h Volume(BTC)
2.50076442
Price(BTC) Amount(ZEN) Total
0.00038000 124.34 0.04724920
0.00037900 27.42 0.01039218
0.00037800 7.93000000 0.00299754
0.00037700 55.56 0.02094612
0.00037600 223.37 0.08398712
0.00037500 24.53 0.00919875
0.00037400 25.99 0.00972026
0.00037300 0.86000000 0.00032078
0.00037200 16.11 0.00599292
0.00037100 59.03 0.02190013
Last Price 0.00037100 USD 10.51
0.00037000 75.67 0.02799790
0.00036900 104.71 0.03863799
0.00036800 254.02 0.09347936
0.00036700 120.66 0.04428222
0.00036600 7.11000000 0.00260226
0.00036500 163.02 0.05950230
0.00036400 8.36000000 0.00304304
0.00036300 66.33 0.02407779
0.00036200 601.74 0.21782988
0.00036100 276.50 0.09981650
Version:

Spot

Buy ZEN

BTC

BTC
ZEN
BTC

Fee: 0.1% ZEN

Sell ZEN

ZEN

BTC
ZEN
BTC

Fee: 0.1% BTC

Buy ZEN

BTC

BTC
ZEN

Fee: 0.5% ZEN

Sell ZEN

ZEN

BTC
ZEN

Fee: 0.5% BTC

Buy ZEN

BTC

BTC
BTC
ZEN
BTC
Sell ZEN

ZEN

BTC
BTC
ZEN
BTC
Buy ZEN

BTC

BTC
BTC
BTC
ZEN
BTC
Sell ZEN

ZEN

BTC
BTC
BTC
ZEN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319000 -2.27%
BNBBTC 0.01103700 -3.93%
NEOBTC 0.00045500 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 -2.61%
LRCBTC 0.00001272 -0.31%
QTUMBTC 0.00010980 -2.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.65%
ZRXBTC 0.00000833 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002588 3.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00002574 -2.43%
IOTABTC 0.00000761 1.6%
LINKBTC 0.00025830 1.61%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.5%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.49%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072200 -2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.32%
BNTBTC 0.00001981 -2.27%
ASTBTC 0.00000481 11.6%
DASHBTC 0.00203000 -2.31%
OAXBTC 0.00001079 -10.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -2.27%
VIBBTC 0.00000313 -0.95%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000655 1.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001893 -1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001401 1.38%
STORJBTC 0.00001351 6.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001003 1.21%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000999 1.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562400 -0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.89%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003751 1.52%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.81%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000641 -0.31%
ADXBNB 0.00 0.0%
ADABTC 0.00001331 -1.19%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -2.19%
XLMBNB 0.00032420 2.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28910000 1.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.79%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000779 2.5%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003344 -2.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006110 -0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001717 5.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000754 5.01%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -3.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000346 2.06%
SYSBTC 0.00000590 -0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120500 2.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,324.47 3.79%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00331000 6.09%
XRPBNB 0.00171500 3.0%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127000 5.22%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020530 0.0%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007400 3.35%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075400 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000394 6.78%
RENBNB 0.00 0.0%
BNBTUSD 312.90 -0.19%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.80 -0.26%
BTCUSDC 28,320.98 3.79%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12003000 -2.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001015 -0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121800 6.94%
FETBTC 0.00001345 2.91%
XMRBNB 0.51000000 3.41%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.85%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 2.31%
MATICBTC 0.00003916 -1.66%
ATOMBNB 0.03628000 1.14%
ATOMBTC 0.00040050 -2.7%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 1.71%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 3.35%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144060 6.4%
FTMBTC 0.00001590 2.19%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074500 14.79%
ALGOBTC 0.00000822 10.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 2.35%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.28%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 5.19%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002352 5.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.92%
CHZBNB 0.00037780 3.37%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 5.56%
BNBBUSD 312.50 -0.29%
BTCBUSD 28,321.33 3.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003983 -0.38%
HBARBNB 0.00021090 11.29%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.09%
XRPBUSD 0.53600000 2.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.34 1.47%
LINKBUSD 7.31600000 5.45%
ETCBUSD 20.45 1.74%
STXBNB 0.00307500 3.15%
STXBTC 0.00003392 -0.5%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003220 -0.34%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.69%
TRXBUSD 0.06423000 -0.19%
EOSBUSD 1.15300000 3.5%
XLMBUSD 0.10110000 1.4%
ADABUSD 0.37650000 2.39%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 -2.62%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.80 1.74%
BTCRUB 2,214,138.00 4.11%
XRPRUB 41.87 3.08%
BNBRUB 24,440.27 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 0.19%
QTUMBUSD 3.10900000 1.47%
VETBUSD 0.02312000 2.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,608.00 3.42%
BNBTRY 6,112.00 -0.59%
XRPTRY 10.48 2.42%
BTCEUR 26,184.98 3.85%
BNBEUR 289.00 -0.21%
XRPEUR 0.49600000 2.86%
EURBUSD 1.08170000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.52%
DREPBNB 0.00 0.0%
DREPBTC 0.00001623 -3.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.49%
ICXBUSD 0.22100000 6.71%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 1.55%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.34 1.0%
DASHBUSD 57.50 1.41%
NEOBUSD 12.91 2.87%
WAVESBUSD 2.13600000 3.04%
XTZBUSD 1.13000000 3.67%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25410000 2.96%
ENJBUSD 0.39650000 4.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23050000 2.76%
RVNBUSD 0.02592000 4.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024590 4.15%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23270000 14.69%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66850000 10.44%
XMRBUSD 159.30 2.91%
ZECBUSD 37.00 1.65%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,000.00 4.04%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.24%
SOLBNB 0.06680000 1.83%
SOLBTC 0.00073660 -2.2%
SOLBUSD 20.86 1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.2%
CTSIBNB 0.00046000 4.31%
CTSIBUSD 0.14270000 3.26%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001566 12.5%
CHRBNB 0.00051620 5.54%
CHRBTC 0.00000568 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 10.44%
MATICBUSD 1.10910000 2.06%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02793000 2.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 7.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36090000 3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,025.89 3.79%
XRPGBP 0.43580000 2.73%
BNBGBP 254.40 -0.16%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00960000 1.8%
BTCUAH 1,070,000.00 2.08%
COMPBTC 0.00152000 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 43.05 3.11%
BTCBIDR 428,330,102.00 3.88%
BNBBIDR 4,729,964.00 -0.24%
BUSDBIDR 15,116.00 0.0%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001957 71.07%
SXPBNB 0.00177600 78.49%
SXPBUSD 0.55470000 77.5%
SNXBTC 0.00008800 0.46%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.49100000 4.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37980000 9.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -1.66%
MKRBUSD 688.00 2.23%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41100000 5.06%
MANABUSD 0.59240000 3.01%
DOGEBUSD 0.07487000 1.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23650000 7.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,270.34 3.85%
AUDBUSD 0.66970000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.0%
FIOBUSD 0.03370000 3.69%
AVABNB 0.00 0.0%
AVABTC 0.00002165 0.7%
AVABUSD 0.61400000 4.6%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 5.49%
XRPAUD 0.79930000 2.69%
BNBAUD 466.50 -0.3%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.86700000 -1.42%
YFIBNB 0.00 0.0%
YFIBTC 0.30800000 -1.41%
YFIBUSD 8,718.00 2.19%
BLZBUSD 0.08350000 5.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,340.19 3.81%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02648000 4.62%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21637000 -0.08%
ANTBNB 0.00791000 8.21%
ANTBTC 0.00008723 3.59%
ANTBUSD 2.46700000 7.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00003300 -2.13%
CRVBUSD 0.93500000 1.63%
SANDBNB 0.00201900 3.75%
SANDBTC 0.00002229 -0.31%
SANDBUSD 0.63120000 3.44%
OCEANBNB 0.00112100 3.41%
OCEANBTC 0.00001237 -0.64%
OCEANBUSD 0.34970000 2.94%
NMRBTC 0.00066500 -0.89%
NMRBUSD 18.78 2.57%
DOTBNB 0.01968000 1.65%
DOTBTC 0.00021710 -2.29%
DOTBUSD 6.15100000 1.42%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28880000 -0.96%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05265000 1.04%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398300 4.32%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06987000 -4.12%
PAXGBUSD 1,981.00 -0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 0.39%
TRBBUSD 14.49 4.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 5.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.18%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07100000 2.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122700 -0.24%
KSMBUSD 34.81 3.69%
EGLDBNB 0.13860000 3.12%
EGLDBTC 0.00151900 -1.81%
EGLDBUSD 43.04 1.99%
DIABNB 0.00 0.0%
DIABTC 0.00001302 0.39%
DIABUSD 0.37000000 4.82%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 4.61%
BELBNB 0.00198600 3.71%
BELBTC 0.00002158 1.55%
BELBUSD 0.60810000 5.01%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.32000000 1.94%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.62 1.19%
UNIBNB 0.01892000 1.67%
UNIBTC 0.00020870 -2.29%
UNIBUSD 5.91000000 1.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05483000 2.89%
AVAXBTC 0.00060490 -1.19%
AVAXBUSD 17.14 2.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 7.04%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002356 -0.42%
CAKEBNB 0.01170000 1.21%
CAKEBUSD 3.65800000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.86 77.89%
UTKBTC 0.00000344 0.58%
XVSBNB 0.01562000 4.97%
XVSBTC 0.00017200 0.76%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10740000 4.37%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03378000 -0.24%
AAVEBNB 0.23140000 2.52%
BTCBRL 146,157.00 2.94%
AAVEBTC 0.00255400 -1.5%
AAVEBUSD 72.40 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00631300 4.49%
NEARBTC 0.00006966 0.91%
NEARBUSD 1.97300000 4.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 2.42%
FILBTC 0.00020020 -1.67%
FILBUSD 5.67100000 2.09%
INJBNB 0.01367000 0.74%
INJBTC 0.00015060 -3.65%
INJBUSD 4.27100000 0.28%
AERGOBTC 0.00000450 5.14%
AERGOBUSD 0.12750000 9.54%
LINKEUR 6.77300000 5.65%
ONEBUSD 0.02024000 3.42%
AUDIOBTC 0.00001003 -5.29%
AUDIOBUSD 0.28440000 -1.63%
CTKBNB 0.00258700 6.03%
CTKBTC 0.00002854 1.75%
CTKBUSD 0.81100000 6.01%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69200000 1.5%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.69 2.38%
AXSBNB 0.02690000 2.52%
AXSBTC 0.00029670 -1.62%
AXSBUSD 8.41000000 2.19%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000627 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,613.00 -1.1%
LTCEUR 83.50 1.47%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34810000 2.41%
LTCNGN 0.00 0.0%
CVPBUSD 0.46950000 5.34%
STRAXBTC 0.00002414 24.63%
STRAXBUSD 0.68500000 29.49%
FORBTC 0.00000083 0.0%
FORBUSD 0.02328000 3.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017420 1.28%
UNFIBUSD 4.96500000 5.98%
FRONTBUSD 0.24080000 3.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 0.98%
ROSEBUSD 0.05813000 4.36%
AVAXTRY 334.90 2.26%
BUSDBRL 5.15900000 -0.85%
SYSBUSD 0.16700000 3.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.76400000 1.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 3.55%
SKLBUSD 0.04112000 7.45%
BCHEUR 113.30 1.52%
YFIEUR 8,066.00 2.17%
ZILBIDR 423.00 2.42%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.41%
GHSTBUSD 1.07000000 1.61%
LINKBRL 37.83 4.68%
LINKNGN 0.00 0.0%
LTCRUB 7,058.00 0.94%
TRXTRY 1.25540000 -0.52%
XLMEUR 0.09370000 1.85%
DFBUSD 0.07410000 0.41%
GRTBTC 0.00000510 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018730 -2.8%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001835 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002537 14.69%
RIFBTC 0.00000533 -3.09%
CHZTRY 2.30900000 2.62%
XLMTRY 1.99200000 1.89%
LINKGBP 6.03400000 6.61%
GRTEUR 0.13420000 3.15%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81900000 2.44%
EOSEUR 1.07200000 3.77%
LTCBRL 466.20 0.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 6.06%
TWTBTC 0.00004167 0.29%
TWTBUSD 1.17800000 4.14%
FIROBTC 0.00007770 -3.6%
DOGEEUR 0.06929000 1.87%
DOGETRY 1.46300000 1.32%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38690000 0.89%
DOTNGN 0.00 0.0%
LITBTC 0.00003885 3.63%
LITBUSD 1.10500000 7.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001744 6.54%
SFPBUSD 0.49380000 10.82%
DOGEGBP 0.06089000 1.5%
DOTTRY 120.20 0.92%
FXSBTC 0.00030456 2.1%
FXSBUSD 8.64700000 6.35%
DODOBTC 0.00000620 0.32%
DODOBUSD 0.17580000 4.52%
FRONTBTC 0.00000850 -0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -2.71%
BAKEBUSD 0.19000000 6.92%
UFTBUSD 0.41110000 2.44%
1INCHBUSD 0.52000000 4.42%
BANDBUSD 1.88500000 10.11%
GRTBUSD 0.14460000 2.26%
IOSTBUSD 0.01059000 3.92%
OMGBUSD 1.67000000 -6.23%
REEFBUSD 0.00266400 6.22%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43700000 0.99%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.61000000 1.45%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14640000 1.95%
DOTGBP 5.00500000 1.44%
ADATRY 7.36000000 1.94%
ADABRL 1.94800000 1.72%
ADAGBP 0.30500000 2.21%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 2.86%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.84200000 2.27%
FISBTC 0.00001946 -6.44%
FISBUSD 0.55010000 -3.39%
DOTBRL 31.75 0.7%
ADAAUD 0.56380000 2.88%
HOTTRY 0.03585000 3.58%
EGLDEUR 39.77 1.95%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 2.66%
DEGOBTC 0.00007124 -0.66%
DEGOBUSD 2.01700000 3.01%
AVAXEUR 15.83 2.59%
BTTTRY 0.00 0.0%
CHZBRL 0.60900000 2.18%
UNIEUR 5.47200000 1.65%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.52900000 3.03%
CHZBUSD 0.11810000 2.96%
CHZEUR 0.10900000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 512.00 7.09%
LINABTC 0.00000041 2.5%
LINABUSD 0.01175000 8.96%
ADARUB 29.40 1.7%
ENJBRL 2.07400000 5.28%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02680000 2.27%
NEOTRY 251.80 2.03%
PERPBTC 0.00003003 -2.18%
PERPBUSD 0.85128000 1.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 1.15%
SUPERBUSD 0.12490000 4.87%
CFXBTC 0.00001496 16.15%
CFXBUSD 0.42350000 20.45%
ENJGBP 0.00 0.0%
EOSTRY 22.54 2.97%
LTCGBP 73.61 0.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.50620000 4.31%
THETAEUR 0.95600000 5.75%
XVGBUSD 0.00280900 2.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 0.49%
AUTOBUSD 230.00 4.12%
TKOBTC 0.00001215 -2.72%
TKOBIDR 5,171.70 0.39%
TKOBUSD 0.34290000 0.32%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007830 0.51%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01985000 6.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183400 4.03%
BNBUAH 11,797.00 -1.58%
ONTTRY 4.50800000 2.43%
VETEUR 0.02138000 3.14%
VETGBP 0.01882000 2.67%
WINBRL 0.00043700 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.85500000 1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59920000 2.22%
SLPBUSD 0.00268500 2.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05936000 -0.2%
VETTRY 0.45220000 2.35%
SHIBBUSD 0.00001060 1.15%
ICPBTC 0.00018000 1.07%
ICPBNB 0.01631000 5.23%
ICPBUSD 5.09700000 5.05%
SHIBEUR 0.00000980 1.24%
SHIBRUB 0.00 0.0%
ETCEUR 18.90 1.67%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.43%
ARBTC 0.00029480 -0.44%
ARBNB 0.02683000 3.11%
ARBUSD 8.35000000 3.34%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 0.96%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 2.68%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.64100000 1.59%
LPTBTC 0.00024260 -1.5%
LPTBNB 0.02207000 1.1%
LPTBUSD 6.90 2.53%
MATICBRL 5.72000000 1.02%
SOLEUR 19.30 1.58%
SHIBBRL 0.00005470 0.24%
AGIXBTC 0.00001526 -1.55%
ICPEUR 4.70700000 4.51%
MATICGBP 0.90250000 2.0%
SHIBTRY 0.00020698 0.76%
MATICBIDR 16,768.00 1.9%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02365000 0.38%
ATMBUSD 2.75900000 1.73%
ZENBUSD 10.50 2.54%
FTMBUSD 0.45040000 6.1%
THETABUSD 1.03600000 6.15%
WINBUSD 0.00008500 0.83%
KAVABUSD 0.91200000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.66%
ATABNB 0.00 0.0%
ATABUSD 0.16010000 7.16%
GTCBTC 0.00006540 -4.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.85000000 -0.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.02000000 4.0%
MATICTRY 21.68 1.57%
ETCGBP 0.00 0.0%
SOLGBP 16.95 1.56%
BAKEBTC 0.00000670 2.92%
COTIBUSD 0.07700000 4.34%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 407.60 1.12%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.80 0.65%
SCBUSD 0.00397000 3.93%
CHRBUSD 0.16160000 5.28%
STMXBUSD 0.00562600 4.51%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31100000 -0.8%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.80600000 0.89%
KLAYBTC 0.00000828 0.0%
KLAYBNB 0.00075600 4.13%
KLAYBUSD 0.23490000 3.75%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65730000 2.24%
DOTRUB 480.00 0.8%
UTKBUSD 0.09760000 4.83%
IOTXBUSD 0.02577000 4.04%
SOLRUB 1,630.00 1.62%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014570 -2.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.12000000 1.13%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.28 2.5%
GRTTRY 2.82600000 1.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.16400000 1.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10550000 1.93%
ADXBUSD 0.18160000 3.48%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.40 0.68%
C98BUSD 0.29840000 38.15%
C98BNB 0.00 0.0%
C98BTC 0.00001053 32.62%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06277000 3.29%
QNTBTC 0.00440900 -0.59%
QNTBNB 0.39970000 3.44%
QNTBUSD 124.90 3.22%
FLOWBTC 0.00003481 1.37%
FLOWBNB 0.00315700 5.16%
FLOWBUSD 0.98500000 5.01%
XECBUSD 0.00003088 3.69%
AXSBRL 43.42 1.07%
AXSAUD 12.58 2.11%
MINABTC 0.00002690 -1.82%
MINABNB 0.00244300 1.5%
MINABUSD 0.76200000 2.01%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.9%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 4.14%
ALPACABTC 0.00001074 -3.68%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30340000 -0.36%
TLMTRY 0.38750000 5.62%
ORNBUSD 0.90900000 0.11%
MBOXBTC 0.00001671 -2.17%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.47400000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -3.98%
WAXPBUSD 0.06840000 4.59%
WAXPBNB 0.00021940 4.98%
WAXPBTC 0.00000243 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80300000 3.72%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20700000 5.78%
OGNBUSD 0.11800000 8.66%
C98BRL 0.00 0.0%
SOLAUD 31.12 1.1%
XRPBIDR 8,110.00 2.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49600000 -1.81%
DYDXBNB 0.00798900 -1.5%
DYDXBTC 0.00008811 -5.43%
ELFBUSD 0.30 1.35%
SOLBIDR 316,031.00 1.56%
AXSBIDR 123,005.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04133000 6.0%
GALABNB 0.00013227 6.39%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.63%
ILVBUSD 58.90 2.1%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208000 -1.7%
RENBUSD 0.11173800 11.39%
YGGBUSD 0.25910000 2.74%
YGGBNB 0.00082700 4.03%
YGGBTC 0.00000910 -1.51%
STXBUSD 0.96050000 3.19%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,422.00 0.65%
FETBUSD 0.38050000 6.73%
ARPABUSD 0.04108000 4.11%
LSKBUSD 1.05800000 4.75%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 3.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001456 -0.61%
DENTBUSD 0.00105900 3.02%
AGLDBTC 0.00001427 -1.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 2.02%
RADBTC 0.00006920 -4.55%
RADBNB 0.00628000 -1.26%
RADBUSD 1.95500000 -1.26%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44370000 17.01%
STPTBUSD 0.04781000 2.49%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029470 1.38%
BETABUSD 0.09123000 0.89%
SHIBAUD 0.00001582 1.41%
RAREBTC 0.00000413 -1.2%
RAREBNB 0.00 0.0%
RAREBUSD 0.11730000 2.81%
AVAXBRL 88.10 1.38%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345600 1.5%
SSVBTC 0.00129210 -6.89%
LAZIOTRY 51.15 0.47%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009267 -2.69%
CHESSBTC 0.00000974 -6.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27650000 -1.74%
FTMAUD 0.68000000 5.62%
FTMBRL 2.33000000 5.62%
SCRTBUSD 0.66600000 3.42%
CELOBUSD 0.71900000 18.65%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.89%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.63%
DARBUSD 0.17033000 1.45%
DARBNB 0.00054534 1.82%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002008 -1.38%
BNXBNB 0.00180900 2.15%
BNXBUSD 0.57000000 2.7%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62060000 0.8%
OXTBUSD 0.08680000 3.09%
MANATRY 11.58 2.66%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.28000000 1.84%
CITYBTC 0.00015710 -2.12%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 1.6%
ENSBTC 0.00047470 -1.33%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.44 2.28%
ANKRBUSD 0.03279000 3.11%
SANDTRY 12.33 3.01%
MANABRL 3.05500000 2.04%
QIBUSD 0.00918000 2.57%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.69%
PORTOTRY 44.57 0.68%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18590000 5.57%
SLPTRY 0.05242000 1.97%
FISTRY 0.00 0.0%
LRCTRY 7.04000000 3.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492200 8.53%
JASMYBNB 0.00001575 8.85%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 1.11%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22240000 4.86%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004460 3.24%
RNDRBUSD 1.26400000 7.67%
ALCXBTC 0.00073300 -2.53%
ALCXBUSD 20.68 0.1%
SANTOSBTC 0.00014940 -2.49%
SANTOSBRL 21.76 -0.18%
SANTOSTRY 82.70 0.88%
MCBTC 0.00001023 -1.16%
MCBUSD 0.29000000 2.11%
BELTRY 11.87 4.49%
COCOSBUSD 1.45200000 5.02%
DENTTRY 0.02068000 2.43%
ENJTRY 7.73000000 4.46%
NEORUB 1,007.00 2.34%
SANDAUD 0.93980000 3.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001409 4.37%
BICOBUSD 0.39900000 8.72%
FLUXBTC 0.00002251 -0.22%
FLUXBUSD 0.63600000 3.25%
ALICETRY 29.84 2.26%
GALABRL 0.21330000 5.23%
GALATRY 0.80840000 5.73%
LUNATRY 25.22 -1.18%
REQBUSD 0.09760000 1.67%
SANDBRL 3.26000000 2.55%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000867 -0.46%
VOXELBNB 0.00078490 3.44%
VOXELBUSD 0.24560000 3.11%
COSBUSD 0.00666000 1.22%
CTXCBUSD 0.23170000 1.05%
FTMTRY 8.80200000 5.69%
MANABNB 0.00 0.0%
MINATRY 14.91 1.91%
XTZTRY 22.02 2.9%
HIGHBTC 0.00007419 0.03%
HIGHBUSD 2.10 3.7%
CVXBTC 0.00018900 0.91%
CVXBUSD 5.35300000 4.61%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02267000 2.07%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.35 4.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02337000 5.6%
MDTBUSD 0.06364000 4.45%
NULSBUSD 0.28310000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 1.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002019 12.42%
JOEBUSD 0.57150000 16.68%
DUSKBUSD 0.17960000 4.12%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 221.70 0.77%
GALAAUD 0.06200000 6.27%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03528000 7.46%
IMXBTC 0.00003885 -0.94%
IMXBUSD 1.10200000 3.38%
GLMRBTC 0.00001308 -1.21%
GLMRBUSD 0.37100000 2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.50 3.65%
LINABNB 0.00 0.0%
UMABUSD 2.11000000 1.15%
LOKABTC 0.00001807 0.67%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51460000 4.91%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00673400 3.38%
NEARRUB 154.20 4.61%
ROSETRY 1.13600000 3.93%
API3BTC 0.00005518 -0.7%
API3BUSD 1.56500000 3.16%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.75%
ACABTC 0.00000354 -3.28%
ACABUSD 0.10010000 0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003113 -2.63%
XNOBUSD 0.88500000 1.61%
COSTRY 0.13010000 0.7%
MCBNB 0.00093100 3.1%
ONETRY 0.39500000 2.87%
WOOBTC 0.00000746 3.61%
WOOBNB 0.00067900 8.81%
WOOBUSD 0.21250000 8.7%
PEOPLEBNB 0.00007260 2.3%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01323000 1.15%
TFUELBUSD 0.05400000 4.85%
AXSTRY 164.30 1.8%
DARTRY 3.33000000 0.91%
NEARTRY 38.65 4.77%
IDEXBNB 0.00016880 1.5%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.36 1.78%
ALPINEBTC 0.00007651 -1.56%
TBUSD 0.04207000 3.52%
API3BNB 0.00 0.0%
INJTRY 83.31 -0.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06450000 4.54%
API3TRY 30.50 2.25%
GLMRBNB 0.00118600 2.51%
MBOXTRY 9.26000000 1.09%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001382 0.22%
GMTBNB 0.00125300 4.42%
GMTBUSD 0.39170000 4.01%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 0.89%
GALAEUR 0.03860000 6.92%
UMATRY 41.20 0.49%
KDABTC 0.00003530 3.82%
KDABUSD 1.00200000 7.63%
APEBUSD 4.04700000 -0.52%
APEBTC 0.00014290 -4.17%
ALPINEBUSD 2.17030000 2.33%
LUNAGBP 0.00 0.0%
NEAREUR 1.83100000 4.63%
TWTTRY 23.05 4.06%
WAVESEUR 2.02600000 5.08%
APEEUR 3.74000000 -0.53%
APEGBP 0.00 0.0%
APETRY 79.20 -0.75%
BSWBUSD 0.18570000 2.2%
BSWBNB 0.00059360 2.4%
APEBNB 0.01297000 0.0%
GMTBRL 2.01800000 2.65%
JASMYTRY 0.09608500 8.11%
SANTOSBUSD 4.22800000 1.12%
APEAUD 6.03000000 -0.71%
GMTEUR 0.36170000 3.67%
IMXBNB 0.00352200 3.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033000 -2.48%
MULTIBUSD 9.38000000 0.64%
FILTRY 110.41 1.25%
FTMEUR 0.41630000 5.93%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54600000 1.68%
GMTTRY 7.66000000 3.79%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27960000 0.97%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.55300000 -2.1%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58660000 4.08%
MBLBUSD 0.00321400 3.24%
MOBBUSD 1.48700000 1.36%
MOBBTC 0.00005180 -3.5%
NEXOBUSD 0.75000000 3.59%
NEXOBTC 0.00002655 0.04%
REIBNB 0.00010110 2.43%
GALBUSD 1.78200000 4.82%
GALBNB 0.00568300 5.38%
GALBTC 0.00006272 0.8%
JASMYEUR 0.00455400 8.66%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 6.59%
GALTRY 34.70 4.2%
LDOBUSD 2.36200000 1.24%
LDOBTC 0.00008338 -2.46%
ENSTRY 263.40 2.33%
DAREUR 0.15763000 1.72%
ALGOTRY 4.54900000 14.04%
EPXBUSD 0.00031220 1.79%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21340000 8.88%
CVCBUSD 0.10500000 6.6%
REIBUSD 0.03156000 1.74%
DREPBUSD 0.45800000 0.42%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.48400000 7.08%
LUNCBUSD 0.00012336 1.24%
USTCBUSD 0.02157623 1.15%
OPBTC 0.00007759 -3.16%
OPBUSD 2.19800000 0.41%
OGBUSD 2.57200000 1.98%
KEYBUSD 0.01002000 6.05%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.20200000 0.09%
NKNBUSD 0.10320000 2.89%
OPBNB 0.00703600 0.61%
OPEUR 2.03100000 0.25%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00208200 13.96%
STORJTRY 7.43000000 8.79%
ETCTRY 398.90 0.99%
GLMBUSD 0.23770000 2.63%
SSVBUSD 36.60 -3.07%
STGBTC 0.00002456 4.02%
STGBUSD 0.69610000 8.04%
ANKRTRY 0.63970000 2.62%
ARKBUSD 0.32840000 5.02%
LOOMBUSD 0.06658000 1.63%
SNMBUSD 0.72770000 0.98%
AMBBUSD 0.01391000 8.5%
PHBBUSD 1.09150000 5.24%
GASBUSD 3.37200000 3.15%
NEBLBUSD 0.94800000 1.17%
PROSBUSD 0.48540000 1.8%
VIBBUSD 0.08857000 3.11%
GMXBTC 0.00263600 -7.86%
GMXBUSD 74.62 -4.38%
AGIXBUSD 0.43230000 2.19%
SNTBUSD 0.02759000 2.64%
POLYXBTC 0.00000571 1.24%
POLYXBUSD 0.16200000 5.4%
APTBTC 0.00040370 -2.1%
APTBUSD 11.43 1.68%
BTCPLN 123,026.00 4.02%
BUSDPLN 4.34100000 0.25%
APTEUR 10.60 1.06%
APTTRY 223.40 1.09%
APTBRL 59.13 0.15%
QKCBUSD 0.01083900 3.85%
OSMOBTC 0.00002859 -2.85%
OSMOBUSD 0.80900000 1.0%
HFTBTC 0.00002189 -2.06%
HFTBUSD 0.62050000 1.69%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006624 -7.47%
HOOKBUSD 1.87530000 -3.97%
HOOKBNB 0.00599890 -3.67%
MAGICBTC 0.00004906 -1.66%
MAGICBUSD 1.38910000 2.02%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.31%
RPLBUSD 45.62 0.71%
FETTRY 7.43500000 6.28%
GFTBUSD 0.05371000 3.95%
BTCRON 130,418.00 3.51%
GNSBTC 0.00026850 -1.68%
SYNBTC 0.00003416 5.5%
LQTYBTC 0.00007776 -3.21%
CFXTRY 8.28000000 20.17%
STXTRY 18.77 2.78%
IDBTC 0.00001606 -6.19%
IDBNB 0.00145100 -2.58%
ARBBTC 0.00004366 -3.54%
AGIXTRY 8.46700000 2.26%
ARBTUSD 1.23600000 0.21%
ARBTRY 24.18 -0.17%
ARBEUR 1.14170000 -0.05%
IDTUSD 0.45311000 -2.97%
IDTRY 8.89000000 -2.9%
IDEUR 0.42173000 -3.17%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06302300 -3.19%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001548 1.77%
BNTETH 0.00031500 1.09%
BNBETH 0.17510000 -0.74%
ETHUSDT 1,784.51 0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020130 2.31%
OMGETH 0.00093600 -6.4%
ZRXETH 0.00013240 5.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00722000 2.12%
IOTAETH 0.00012070 5.05%
LINKETH 0.00410000 5.02%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 4.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.0%
HSRETH 0.00 0.0%
TRXETH 0.00003599 -0.64%
POWRETH 0.00010370 5.07%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030030 2.18%
MODETH 0.00 0.0%
ENJETH 0.00022210 4.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08925000 2.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014240 1.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033200 2.34%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010170 3.04%
ADAETH 0.00021110 2.03%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 1.25%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05061000 0.96%
TNBETH 0.00 0.0%
WAVESETH 0.00119800 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 2.11%
INSETH 0.00 0.0%
IOSTETH 0.00000594 3.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011900 7.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.69%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,785.10 0.49%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058000 5.46%
IOTXETH 0.00001440 2.56%
QKCETH 0.00000607 3.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001295 2.45%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,784.66 0.43%
ETHBUSD 1,784.89 0.47%
ETHRUB 139,090.80 0.38%
ETHTRY 34,894.00 0.04%
ETHEUR 1,650.37 0.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,451.64 0.48%
ETHBIDR 26,980,204.00 0.45%
ETHUPUSDT 5.17100000 1.04%
ETHDOWNUSDT 0.26610000 -1.33%
ETHAUD 2,667.46 0.68%
ETHDAI 1,787.22 0.61%
ETHNGN 0.00 0.0%
WBTCETH 15.87 3.19%
SCRTETH 0.00037210 2.85%
AAVEETH 0.04040000 1.51%
EASYETH 0.00 0.0%
ETHBRL 9,211.59 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 1.38%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.15%
PROSETH 0.00027400 2.09%
UFTETH 0.00023030 2.17%
PUNDIXETH 0.00027310 6.97%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.26%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471000 1.75%
FTMETH 0.00025230 5.65%
SOLETH 0.01169000 1.12%
SSVETH 0.02050000 -3.82%
SANDETH 0.00035410 3.21%
DOTETH 0.00344300 0.76%
MATICETH 0.00062140 1.59%
AVAXETH 0.00960000 2.13%
CHRETH 0.00009010 4.4%
GALAETH 0.00002336 6.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00636000 0.65%
EGLDETH 0.02415000 1.51%
ICPETH 0.00284200 3.72%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021920 3.4%
RUNEETH 0.00079100 4.63%
APEETH 0.00226800 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013070 14.35%
GALETH 0.00100000 5.04%
SNXETH 0.00139300 3.57%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123400 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317900 1.21%
BETHBUSD 1,762.71 0.57%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023770 3.8%
APTETH 0.00641000 0.96%
BETHUSDT 1,761.98 0.62%
Pairs Last Price Change
BTCUSDT 28,316.16 3.81%
BNBUSDT 312.50 -0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 2.79%
LTCUSDT 90.31 1.4%
QTUMUSDT 3.10700000 1.44%
ADAUSDT 0.37640000 2.39%
XRPUSDT 0.53580000 2.68%
EOSUSDT 1.15300000 3.59%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21520000 5.44%
XLMUSDT 0.10110000 1.51%
ONTUSDT 0.23020000 2.72%
TRXUSDT 0.06421000 -0.17%
ETCUSDT 20.44 1.79%
ICXUSDT 0.22080000 6.67%
VENUSDT 0.00 0.0%
NULSUSDT 0.28310000 5.24%
VETUSDT 0.02311000 2.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.31700000 5.52%
WAVESUSDT 2.13500000 3.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28830000 3.48%
HOTUSDT 0.00183300 3.97%
ZILUSDT 0.02792000 2.05%
ZRXUSDT 0.23590000 7.08%
FETUSDT 0.38090000 6.78%
BATUSDT 0.25400000 2.96%
XMRUSDT 159.20 2.91%
ZECUSDT 37.00 1.37%
IOSTUSDT 0.01058000 4.03%
CELRUSDT 0.02364000 0.38%
DASHUSDT 57.46 1.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67000000 -6.23%
THETAUSDT 1.03500000 6.04%
ENJUSDT 0.39670000 5.14%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10890000 2.08%
ATOMUSDT 11.34 1.01%
TFUELUSDT 0.05390000 4.66%
ONEUSDT 0.02024000 3.48%
FTMUSDT 0.45040000 6.1%
ALGOUSDT 0.23270000 14.74%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07485000 1.73%
DUSKUSDT 0.17960000 4.72%
ANKRUSDT 0.03272000 2.76%
WINUSDT 0.00008490 0.71%
COSUSDT 0.00666000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45110000 5.25%
MTLUSDT 1.20700000 5.78%
TOMOUSDT 0.66820000 10.46%
PERLUSDT 0.03595000 3.19%
DENTUSDT 0.00105800 2.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01000000 5.72%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 2.6%
WANUSDT 0.27940000 -0.25%
FUNUSDT 0.00652600 0.09%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.05%
BANDUSDT 1.88100000 10.19%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 3.49%
RENUSDT 0.11164100 10.93%
RVNUSDT 0.02587000 4.65%
HCUSDT 0.00 0.0%
HBARUSDT 0.06560000 10.44%
NKNUSDT 0.10310000 2.89%
STXUSDT 0.96040000 3.24%
KAVAUSDT 0.91000000 3.29%
ARPAUSDT 0.04103000 3.98%
IOTXUSDT 0.02576000 4.08%
RLCUSDT 1.73200000 3.22%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23150000 0.87%
BCHUSDT 122.70 1.66%
TROYUSDT 0.00346100 1.61%
VITEUSDT 0.02305000 2.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.18 0.2%
EURUSDT 1.08140000 -0.03%
OGNUSDT 0.11790000 8.66%
DREPUSDT 0.45780000 0.53%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 2.25%
BTSUSDT 0.01134000 1.52%
LSKUSDT 1.06100000 5.26%
BNTUSDT 0.56070000 1.37%
LTOUSDT 0.10540000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 3.41%
COTIUSDT 0.07700000 4.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04784000 2.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.21150000 1.2%
DATAUSDT 0.03846000 3.58%
XZCUSDT 0.00 0.0%
SOLUSDT 20.85 1.51%
USDTIDRT 15,107.00 -0.28%
CTSIUSDT 0.14340000 3.91%
HIVEUSDT 0.44250000 16.79%
CHRUSDT 0.16150000 5.28%
BTCUPUSDT 6.01700000 6.61%
BTCDOWNUSDT 0.00918700 -8.9%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 3.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06359000 4.5%
STMXUSDT 0.00563300 4.88%
KNCUSDT 0.73100000 7.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36020000 3.8%
PNTUSDT 0.21340000 4.35%
USDTUAH 37.79 -1.15%
COMPUSDT 43.04 3.09%
USDTBIDR 15,120.00 -0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.94%
ZENUSDT 10.49 2.44%
SNXUSDT 2.49000000 4.14%
ADAUPUSDT 0.42500000 4.94%
ADADOWNUSDT 0.00224100 -4.43%
LINKUPUSDT 0.00642000 8.08%
LINKDOWNUSDT 0.00097400 -18.7%
VTHOUSDT 0.00135400 3.36%
DGBUSDT 0.00960000 1.91%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.55390000 77.36%
MKRUSDT 688.00 2.38%
DAIUSDT 0.00 0.0%
DCRUSDT 21.36 2.54%
STORJUSDT 0.37980000 9.45%
BNBUPUSDT 49.99 -0.02%
BNBDOWNUSDT 0.01159000 0.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59260000 3.06%
AUDUSDT 0.66970000 -0.07%
YFIUSDT 8,707.00 2.27%
BALUSDT 6.85700000 -1.54%
BLZUSDT 0.08340000 5.7%
IRISUSDT 0.03580000 5.79%
KMDUSDT 0.28410000 5.18%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02648000 4.75%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.77%
CRVUSDT 0.93400000 1.63%
SANDUSDT 0.63110000 3.41%
OCEANUSDT 0.35000000 3.06%
NMRUSDT 18.76 2.63%
DOTUSDT 6.14900000 1.42%
LUNAUSDT 1.28930000 -0.92%
RSRUSDT 0.00398300 4.38%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.58 6.27%
TRBUSDT 14.48 5.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07100000 1.9%
YFIIUSDT 1,112.50 3.58%
KSMUSDT 34.75 3.55%
EGLDUSDT 43.02 2.04%
DIAUSDT 0.37100000 5.4%
RUNEUSDT 1.41000000 4.99%
FIOUSDT 0.03350000 3.08%
UMAUSDT 2.10900000 1.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15190000 4.33%
XRPDOWNUSDT 0.00005050 -8.18%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.30 0.04%
BELUSDT 0.60810000 5.08%
WINGUSDT 6.31000000 1.94%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90800000 1.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 3.09%
SUNUSDT 0.00621000 1.47%
AVAXUSDT 17.12 2.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90800000 0.11%
UTKUSDT 0.09770000 4.94%
XVSUSDT 4.87000000 4.73%
ALPHAUSDT 0.10700000 4.09%
USDTBRL 5.16300000 -0.84%
AAVEUSDT 72.30 2.26%
NEARUSDT 1.97200000 4.73%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.66800000 2.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26600000 0.21%
AUDIOUSDT 0.28410000 -1.66%
CTKUSDT 0.81000000 5.88%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.78%
AXSUSDT 8.41000000 2.31%
HARDUSDT 0.17730000 2.72%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68500000 29.49%
UNFIUSDT 4.95800000 5.85%
ROSEUSDT 0.05808000 4.31%
AVAUSDT 0.61500000 4.95%
XEMUSDT 0.03970000 3.65%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04110000 7.39%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14460000 2.33%
JUVUSDT 2.54000000 0.75%
PSGUSDT 5.29000000 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 4.42%
REEFUSDT 0.00266100 6.23%
OGUSDT 2.56600000 1.78%
ATMUSDT 2.76100000 2.37%
ASRUSDT 2.58300000 2.18%
CELOUSDT 0.71800000 18.48%
RIFUSDT 0.15080000 0.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.91%
CKBUSDT 0.00525000 5.42%
TWTUSDT 1.17950000 4.43%
FIROUSDT 2.20300000 0.18%
LITUSDT 1.10500000 8.02%
SFPUSDT 0.49400000 10.66%
DODOUSDT 0.17590000 4.64%
CAKEUSDT 3.65700000 0.91%
ACMUSDT 2.43400000 0.87%
BADGERUSDT 2.84500000 2.63%
FISUSDT 0.55070000 -3.37%
OMUSDT 0.03360000 2.75%
PONDUSDT 0.00963000 2.77%
DEGOUSDT 2.01400000 3.12%
ALICEUSDT 1.52600000 2.83%
LINAUSDT 0.01174500 8.91%
PERPUSDT 0.85174000 2.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12500000 5.13%
CFXUSDT 0.42380000 20.6%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.90 3.89%
TKOUSDT 0.34210000 0.18%
PUNDIXUSDT 0.48400000 6.84%
TLMUSDT 0.01983000 6.04%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.79%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19000000 6.92%
BURGERUSDT 0.59980000 2.34%
SLPUSDT 0.00268000 2.33%
SHIBUSDT 0.00001060 1.15%
ICPUSDT 5.09500000 5.07%
ARUSDT 8.35000000 3.34%
POLSUSDT 0.42000000 1.21%
MDXUSDT 0.08410000 2.44%
MASKUSDT 6.64100000 1.64%
LPTUSDT 6.90 2.68%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280800 2.63%
ATAUSDT 0.16010000 7.59%
GTCUSDT 1.84800000 -0.54%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 1.63%
KLAYUSDT 0.23440000 3.72%
PHAUSDT 0.14650000 1.88%
BONDUSDT 4.11900000 1.1%
MLNUSDT 21.26 2.61%
DEXEUSDT 2.82800000 2.8%
C98USDT 0.29810000 37.95%
CLVUSDT 0.06251000 2.85%
QNTUSDT 124.80 3.14%
FLOWUSDT 0.98400000 5.02%
TVKUSDT 0.03980000 3.65%
MINAUSDT 0.76200000 2.15%
RAYUSDT 0.23550000 1.03%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30390000 0.0%
QUICKUSDT 88.10 0.11%
MBOXUSDT 0.47400000 1.5%
FORUSDT 0.02332000 3.32%
REQUSDT 0.09780000 1.66%
GHSTUSDT 1.07200000 2.1%
WAXPUSDT 0.06850000 4.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.80 1.64%
XECUSDT 0.00003090 3.73%
ELFUSDT 0.30 1.73%
DYDXUSDT 2.49500000 -1.85%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05276000 1.34%
VIDTUSDT 0.03377000 0.3%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04132000 6.06%
ILVUSDT 59.01 2.29%
YGGUSDT 0.25800000 2.42%
SYSUSDT 0.16710000 3.47%
DFUSDT 0.07420000 0.68%
FIDAUSDT 0.41240000 3.77%
FRONTUSDT 0.24040000 3.04%
CVPUSDT 0.46990000 5.36%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95500000 -1.46%
BETAUSDT 0.09106000 0.99%
RAREUSDT 0.11680000 2.46%
LAZIOUSDT 2.61630000 0.83%
CHESSUSDT 0.27640000 -1.71%
ADXUSDT 0.18170000 3.65%
AUCTIONUSDT 5.60 1.27%
DARUSDT 0.17031000 1.38%
BNXUSDT 0.57000000 2.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 2.09%
CITYUSDT 4.44000000 1.37%
ENSUSDT 13.44 2.44%
KP3RUSDT 80.62 2.3%
QIUSDT 0.00919000 2.68%
PORTOUSDT 2.28000000 1.0%
POWRUSDT 0.18550000 5.64%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00491500 8.4%
AMPUSDT 0.00367000 1.94%
PLAUSDT 0.22150000 4.73%
PYRUSDT 3.60 4.65%
RNDRUSDT 1.26500000 7.75%
ALCXUSDT 20.77 1.07%
SANTOSUSDT 4.23500000 1.29%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.72%
FLUXUSDT 0.63700000 3.75%
FXSUSDT 8.62700000 6.4%
VOXELUSDT 0.24550000 3.28%
HIGHUSDT 2.10100000 4.06%
CVXUSDT 5.36600000 4.91%
PEOPLEUSDT 0.02266000 2.03%
OOKIUSDT 0.00392000 1.82%
SPELLUSDT 0.00067860 1.88%
USTUSDT 0.00 0.0%
JOEUSDT 0.57180000 16.69%
ACHUSDT 0.03520000 7.35%
IMXUSDT 1.10200000 3.47%
GLMRUSDT 0.37030000 2.46%
LOKAUSDT 0.51290000 4.61%
SCRTUSDT 0.66500000 3.26%
API3USDT 1.56400000 3.17%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10020000 0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.15%
WOOUSDT 0.21230000 8.59%
ALPINEUSDT 2.16870000 2.27%
TUSDT 0.04210000 3.57%
ASTRUSDT 0.06450000 4.71%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39160000 4.01%
KDAUSDT 1.00200000 7.74%
APEUSDT 4.04600000 -0.47%
BSWUSDT 0.18530000 2.09%
BIFIUSDT 511.90 7.14%
MULTIUSDT 9.35000000 1.08%
STEEMUSDT 0.21390000 9.19%
MOBUSDT 1.46500000 0.14%
NEXOUSDT 0.75100000 3.73%
REIUSDT 0.03155000 1.81%
GALUSDT 1.77700000 4.65%
LDOUSDT 2.36000000 1.16%
EPXUSDT 0.00031210 1.56%
OPUSDT 2.19600000 0.32%
LEVERUSDT 0.00208000 13.85%
STGUSDT 0.69590000 8.08%
LUNCUSDT 0.00012333 1.22%
GMXUSDT 74.66 -4.22%
NEBLUSDT 0.94700000 0.85%
POLYXUSDT 0.16200000 5.4%
APTUSDT 11.43 1.61%
OSMOUSDT 0.81000000 1.12%
HFTUSDT 0.61950000 1.66%
PHBUSDT 1.09100000 5.36%
HOOKUSDT 1.87380000 -4.07%
MAGICUSDT 1.38950000 2.17%
HIFIUSDT 0.42290000 4.09%
RPLUSDT 45.62 0.62%
PROSUSDT 0.48530000 1.85%
AGIXUSDT 0.43209000 2.17%
GNSUSDT 7.62400000 2.51%
SYNUSDT 0.96160000 8.5%
VIBUSDT 0.08851000 3.15%
SSVUSDT 36.59 -3.15%
LQTYUSDT 2.20400000 0.46%
AMBUSDT 0.01390000 8.42%
USTCUSDT 0.02158068 1.21%
GASUSDT 3.37400000 3.02%
GLMUSDT 0.23700000 2.33%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01084100 4.24%
UFTUSDT 0.41140000 2.54%
IDUSDT 0.45465000 -2.78%
ARBUSDT 1.23570000 0.09%
LOOMUSDT 0.06652000 1.56%
OAXUSDT 0.30530000 -7.57%
Price(BTC) Amount(ZEN) Time
0.00037100 0.27000000 00:54:02
0.00037100 0.96000000 00:53:06
0.00037100 1.57000000 00:51:08
0.00037200 0.42000000 00:50:34
0.00037200 2.39000000 00:50:24
0.00037200 3.24000000 00:49:27
0.00037200 0.96000000 00:48:25
0.00037200 2.07000000 00:47:08
0.00037300 0.95000000 00:45:25
0.00037300 0.95000000 00:34:26
0.00037300 1.81000000 00:33:50
0.00037200 1.93000000 00:31:43
0.00037300 0.94000000 00:30:49
0.00037300 0.95000000 00:21:27
0.00037200 1.94000000 00:11:25
0.00037300 0.96000000 00:10:29
0.00037300 0.60 00:08:47
0.00037300 1.22000000 00:08:47
0.00037200 0.96000000 00:07:39
0.00037200 10.93 00:05:04
0.00037200 5.93000000 00:05:04
0.00037200 9.49000000 00:05:04
0.00037300 3.06000000 00:04:10
0.00037300 1.82000000 00:00:18
0.00037200 1.63000000 23:48:44
0.00037200 0.40 23:47:02
0.00037100 0.70 23:46:59
0.00037200 3.17000000 23:46:26
0.00037200 0.96000000 23:45:08
0.00037200 3.96000000 23:42:24
0.00037300 2.20 23:33:42
0.00037300 0.83000000 23:33:42
0.00037300 1.41000000 23:31:27
0.00037300 9.45000000 22:53:13
0.00037300 0.95000000 22:49:29
0.00037300 0.30 22:32:47
0.00037200 1.61000000 22:17:00
0.00037300 1.82000000 22:11:38
0.00037200 0.96000000 22:08:25
0.00037200 1.08000000 22:06:31
0.00037100 8.51000000 22:05:37
0.00037100 1.83000000 22:04:58
0.00037200 155.07 22:03:29
0.00037200 60.70 22:03:03
0.00037300 0.96000000 22:01:57
0.00037300 11.74 22:01:32
0.00037300 11.11 22:01:32
0.00037300 5.94000000 22:00:42
0.00037300 7.78000000 21:59:35
0.00037300 8.55000000 21:58:49
0.00037300 14.94 21:56:04
0.00037300 5.93000000 21:55:54
0.00037300 9.45000000 21:55:54
0.00037300 6.07000000 21:55:43
0.00037300 9.45000000 21:55:43
0.00037300 5.34000000 21:55:41
0.00037300 10.17 21:55:41
0.00037300 0.96000000 21:50:07
0.00037300 4.74000000 21:45:07
0.00037300 4.73000000 21:45:07
0.00037300 4.73000000 21:45:07
0.00037300 1.80 21:27:00
0.00037400 4.86000000 21:04:24
0.00037400 2.09000000 20:47:08
0.00037500 6.32000000 20:40:19
0.00037400 1.98000000 20:40:19
0.00037500 9.37000000 20:24:12
0.00037500 2.37000000 20:24:00
0.00037600 4.42000000 20:04:18
0.00037600 3.68000000 20:01:44
0.00037500 1.45000000 19:51:15
0.00037600 1.80 19:45:36
0.00037600 1.80 19:45:12
0.00037800 27.73 19:45:02
0.00037700 27.28 19:45:01
0.00037800 0.45000000 19:45:01
0.00037600 4.53000000 19:44:59
0.00037700 23.21 19:44:59
0.00037500 5.85000000 19:35:40
0.00037400 7.00 19:28:28
0.00037400 2.91000000 19:14:12
0.00037500 2.91000000 19:14:12
0.00037500 2.89000000 19:10:12
0.00037500 2.37000000 19:07:25
0.00037500 2.94000000 19:07:20
0.00037500 3.02000000 19:04:40
0.00037500 0.95000000 18:51:37
0.00037500 0.95000000 18:49:48
0.00037500 0.95000000 18:48:30
0.00037400 0.95000000 18:48:30
0.00037400 3.28000000 18:47:08
0.00037500 0.95000000 18:43:28
0.00037500 3.15000000 18:33:13
0.00037500 1.59000000 18:23:08
0.00037600 2.66000000 18:21:49
0.00037600 0.95000000 18:14:10
0.00037600 0.95000000 17:53:22
0.00037600 1.61000000 17:51:21
0.00037700 1.80 17:47:17
0.00037600 1.80 17:42:58
0.00037700 4.98000000 17:42:42
0.00037600 1.80 17:39:14
0.00037500 0.95000000 17:35:48
0.00037400 0.10 17:35:48
0.00037500 8.52000000 17:32:00
0.00037500 3.02000000 17:31:01
0.00037500 1.82000000 17:30:59
0.00037400 20.00 17:29:07
0.00037500 2.37000000 17:28:25
0.00037500 5.18000000 17:28:21
0.00037600 1.80 17:28:21
0.00037400 1.82000000 17:28:21
0.00037400 28.18 17:28:21
0.00037500 6.59000000 17:27:55
0.00037400 13.40 17:27:41
0.00037400 6.60 17:27:41
0.00037500 7.25000000 17:27:04
0.00037500 0.95000000 17:25:59
0.00037400 3.77000000 17:25:59
0.00037600 0.95000000 17:23:35
0.00037600 0.95000000 17:21:53
0.00037500 0.95000000 17:19:28
0.00037600 14.33 17:16:28
0.00037600 18.71 17:16:28
0.00037600 5.77000000 17:16:28
0.00037600 1.05000000 17:15:35
0.00037600 1.90 17:15:35
0.00037600 1.20 17:15:35
0.00037600 1.90 17:15:35
0.00037600 1.20 17:15:35
0.00037600 0.95000000 17:11:37
0.00037600 15.24 17:11:08
0.00037500 18.14 17:08:25
0.00037500 22.81 17:08:25
0.00037400 0.27000000 17:06:03
0.00037400 0.96000000 17:04:58
0.00037400 102.46 17:04:10
0.00037400 13.38 17:03:22
0.00037300 8.70 17:00:56
0.00037300 3.98000000 16:59:25
0.00037300 1.73000000 16:59:01
0.00037300 18.86 16:59:01
0.00037300 18.86 16:59:01
0.00037300 7.63000000 16:59:01
0.00037300 7.63000000 16:59:01
0.00037300 7.62000000 16:59:01
0.00037300 7.61000000 16:58:54
0.00037300 0.96000000 16:58:54
0.00037300 0.96000000 16:56:56
0.00037300 1.82000000 16:56:07
0.00037200 1.95000000 16:53:05
0.00037200 0.86000000 16:50:49
0.00037200 30.55 16:50:48
0.00037100 28.76 16:50:48
0.00037200 0.96000000 16:47:28
0.00037200 2.40 16:47:26
0.00037200 3.09000000 16:47:26
0.00037200 1.82000000 16:47:08
0.00037100 0.53000000 16:47:08
0.00037300 0.96000000 16:45:17
0.00037300 0.96000000 16:40:43
0.00037300 8.45000000 16:36:25
0.00037300 4.50 16:32:33
0.00037300 4.31000000 16:25:13
0.00037300 7.07000000 16:21:25
0.00037300 4.06000000 16:21:14
0.00037300 3.90 16:21:05
0.00037300 7.05000000 16:21:05
0.00037300 1.60 16:21:02
0.00037300 5.46000000 16:21:01
0.00037300 7.25000000 16:21:01
0.00037300 7.25000000 16:20:54
0.00037200 1.48000000 16:16:44
0.00037300 0.96000000 16:11:50
0.00037300 6.36000000 16:10:35
0.00037200 0.28000000 16:09:02
0.00037200 1.82000000 16:08:10
0.00037100 0.96000000 16:02:14
0.00037100 5.10 16:00:20
0.00037100 0.86000000 15:48:39
0.00037200 38.61 15:48:29
0.00037100 3.68000000 15:45:19
0.00037100 4.48000000 15:42:35
0.00037000 1.24000000 15:38:19
0.00037000 8.88000000 15:37:53
0.00036900 0.96000000 15:30:57
0.00036900 4.16000000 15:17:58
0.00036900 1.75000000 15:17:42
0.00036800 1.84000000 15:00:29
0.00036600 1.47000000 14:51:23
0.00036700 1.64000000 14:49:11
0.00036700 3.01000000 14:45:10
0.00036800 0.31000000 14:43:54
0.00036700 0.30 14:43:48
0.00036800 0.30 14:43:36
0.00036800 7.69000000 14:38:15
0.00036900 5.91000000 14:33:31
0.00036800 8.25000000 14:32:34
0.00036700 0.30 14:32:33
0.00036700 6.00 14:31:18
0.00036700 0.70 14:30:13
0.00036800 0.28000000 14:30:03
0.00036800 1.84000000 14:28:29
0.00036900 0.96000000 14:18:34
0.00036900 6.98000000 14:17:54
0.00036900 11.01 14:13:45
0.00036900 2.39000000 14:13:45
0.00036900 2.39000000 14:13:43
0.00036900 2.39000000 14:13:43
0.00036900 2.39000000 14:13:43
0.00036900 6.90 14:13:42
0.00036900 2.39000000 14:13:42
0.00036900 11.31 14:13:22
0.00036900 2.39000000 14:13:22
0.00036900 2.39000000 14:13:21
0.00036900 21.43 14:13:20
0.00036900 2.39000000 14:13:20
0.00036800 2.00 14:11:32
0.00036800 0.28000000 14:09:22
0.00036800 0.87000000 14:09:15
0.00036900 4.00 14:09:04
0.00036800 67.97 14:09:04
0.00036700 286.48 14:09:04
0.00036900 2.95000000 14:06:24
0.00036900 0.96000000 14:06:13
0.00036900 3.92000000 14:03:17
0.00036900 4.48000000 14:02:22
0.00036900 24.69 14:02:13
0.00036900 0.96000000 14:02:13
0.00036900 1.82000000 14:00:23
0.00036800 2.96000000 14:00:23
0.00037000 0.96000000 13:54:46
0.00037000 2.42000000 13:53:29
0.00037000 0.96000000 13:48:08
0.00036900 2.67000000 13:47:46
0.00037000 0.65000000 13:47:19
0.00037000 2.40 13:47:19
0.00037000 2.36000000 13:47:19
0.00037000 5.99000000 13:37:01
0.00036900 1.83000000 13:33:05
0.00036800 4.78000000 13:30:56
0.00036900 7.83000000 13:30:44
0.00036900 10.27 13:30:40
0.00036900 11.77 13:30:36
0.00036900 19.70 13:30:33
0.00036900 2.40 13:30:24
0.00036900 2.41000000 13:30:24
0.00036900 2.41000000 13:30:23
0.00036900 2.00 13:27:07
0.00037000 1.82000000 13:19:18
0.00036900 4.40 13:09:50
0.00037000 2.40 13:09:50
0.00037000 0.96000000 13:07:18
0.00037000 23.65 12:57:42
0.00037000 13.41 12:57:42
0.00037000 29.43 12:57:42
0.00036900 2.40 12:54:19
0.00036900 2.99000000 12:54:19
0.00037000 3.31000000 12:52:58
0.00036900 0.37000000 12:38:35
0.00037000 6.75000000 12:33:46
0.00037000 6.84000000 12:32:07
0.00037000 6.76000000 12:31:48
0.00037000 1.82000000 12:31:48
0.00037000 16.06 12:29:49
0.00037000 9.08000000 12:27:06
0.00036900 0.97000000 12:20:04
0.00036900 0.97000000 12:19:46
0.00036900 7.23000000 12:16:38
0.00037000 1.90 12:16:18
0.00036900 1.84000000 12:12:19
0.00036800 4.79000000 12:11:37
0.00036900 37.36 12:11:32
0.00036900 7.99000000 12:11:30
0.00036900 4.78000000 12:11:01
0.00037000 26.58 12:10:11
0.00037100 3.14000000 12:09:36
0.00037100 4.77000000 12:09:13
0.00037100 2.37000000 12:09:02
0.00037100 6.69000000 12:09:02
0.00037100 4.76000000 12:06:20
0.00037200 0.96000000 12:04:34
0.00037200 0.96000000 12:04:01
0.00037200 9.18000000 12:03:21
0.00037100 1.82000000 12:01:14
0.00037000 8.62000000 11:55:05
0.00036900 1.82000000 11:52:56
0.00037000 30.00 11:49:14
0.00037000 60.07 11:49:13
0.00037000 16.49 11:49:13
0.00037000 15.41 11:49:13
0.00037000 2.62000000 11:46:07
0.00037000 1.97000000 11:31:17
0.00037000 4.78000000 11:28:38
0.00037100 0.96000000 11:27:55
0.00037000 6.49000000 11:24:46
0.00037100 7.15000000 11:24:45
0.00037100 2.40 11:24:42
0.00037200 1.48000000 11:23:15
0.00037100 1.82000000 11:23:11
0.00037000 0.30 11:18:08
0.00037000 1.83000000 11:05:14
0.00036900 4.79000000 11:04:37
0.00037000 42.80 11:02:40
0.00037100 32.50 11:02:40
0.00037100 10.30 11:02:40
0.00037100 57.20 11:02:40
0.00037100 2.24000000 10:51:19
0.00037100 0.96000000 10:15:17
0.00037100 0.96000000 10:14:17
0.00037100 1.82000000 10:12:13
0.00037000 1.86000000 10:11:33
0.00037100 0.96000000 10:06:58
0.00037200 0.30 10:06:51
0.00037100 4.90 10:05:28
0.00037000 45.10 10:05:28
0.00037100 15.15 10:05:24
0.00037000 2.00 10:05:22
0.00037200 91.47 10:05:22
0.00037100 5.98000000 10:05:22
0.00037200 70.78 10:05:22
0.00037000 0.30 10:03:33
0.00037000 1.82000000 09:56:25
0.00037100 2.12000000 09:47:59
0.00037000 0.96000000 09:38:20
0.00037000 18.46 09:37:36
0.00037000 0.96000000 09:33:51
0.00037000 16.27 09:31:42
0.00036900 1.61000000 09:31:13
0.00037000 19.98 09:21:59
0.00037100 2.37000000 09:20:05
0.00037100 2.39000000 09:20:05
0.00037000 1.94000000 09:11:13
0.00037000 9.49000000 09:11:11
0.00037000 2.38000000 09:10:59
0.00037000 150.81 08:54:34
0.00037000 2.37000000 08:54:20
0.00037000 2.39000000 08:54:20
0.00037000 2.39000000 08:54:20
0.00037000 7.33000000 08:54:20
0.00037000 2.67000000 08:53:04
0.00036900 0.96000000 08:51:14
0.00036800 0.93000000 08:51:14
0.00036900 2.27000000 08:48:12
0.00036800 4.10 08:48:12
0.00036900 0.96000000 08:44:45
0.00036900 16.09 08:41:05
0.00036900 26.36 08:39:15
0.00036900 13.06 08:39:15
0.00036900 2.39000000 08:38:20
0.00036900 1.20 08:37:38
0.00036800 0.09000000 08:37:38
0.00036800 1.80 08:37:38
0.00036800 94.83 08:37:38
0.00036800 1.80 08:37:38
0.00036800 1.90 08:37:38
0.00036800 2.20 08:37:38
0.00036800 2.90 08:37:38
0.00036800 33.05 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 27.17 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 356.19 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 14.23 08:37:38
0.00036800 70.60 08:37:38
0.00036900 3.91000000 08:37:26
0.00036900 11.75 08:37:26
0.00036900 10.24 08:37:26
0.00036900 3.00 08:37:26
0.00036900 2.39000000 08:37:24
0.00036900 6.56000000 08:37:24
0.00036900 10.24 08:37:24
0.00036900 2.39000000 08:37:24
0.00036900 1.24000000 08:37:24
0.00036900 1.93000000 08:34:05
0.00037000 1.82000000 08:30:54
0.00037100 26.95 08:27:01
0.00037000 0.87000000 08:26:35
0.00037000 0.86000000 08:26:35
0.00037000 0.28000000 08:26:34
0.00037000 30.10 08:26:24
0.00036900 74.11 08:26:24
0.00036800 92.85 08:26:24
0.00037100 0.86000000 08:25:06
0.00037000 2.04000000 08:25:06
0.00037200 12.60 08:19:17
0.00037200 2.38000000 08:19:17
0.00037300 0.28000000 08:19:10
0.00037200 0.29000000 08:19:07
0.00037200 2.39000000 08:18:32
0.00037200 2.40 08:16:32
0.00037200 0.86000000 08:15:39
0.00037100 0.86000000 08:12:45
0.00037000 4.82000000 08:12:40
0.00037100 2.60 08:12:18
0.00037200 6.03000000 08:11:51
0.00037300 6.25000000 08:05:02
0.00037200 3.31000000 08:05:02
0.00037300 6.08000000 08:05:02
0.00037300 2.40 07:53:20
0.00037300 2.40 07:53:20
0.00037300 2.40 07:53:11
0.00037300 1.81000000 07:45:11
0.00037200 1.49000000 07:45:11
0.00037400 4.20 07:35:56
0.00037400 33.84 07:32:30
0.00037400 0.92000000 07:31:45
0.00037400 4.80 07:28:38
0.00037400 4.79000000 07:28:38
0.00037400 9.84000000 07:18:44
0.00037400 57.65 07:18:25
0.00037400 15.75 07:18:19
0.00037400 15.75 07:18:19
0.00037400 8.76000000 07:18:19
0.00037400 8.89000000 07:16:44
0.00037500 0.96000000 07:09:57
0.00037500 19.48 07:09:24
0.00037500 0.96000000 07:09:22
0.00037500 172.83 07:09:02
0.00037600 0.96000000 07:05:00
0.00037600 100.96 07:00:54
0.00037600 0.96000000 06:50:13
0.00037600 1.70 06:45:40
0.00037600 1.08000000 06:45:40
0.00037600 1.70 06:45:40
0.00037600 2.78000000 06:45:39
0.00037600 0.96000000 06:45:14
0.00037600 0.96000000 06:41:09
0.00037500 0.96000000 06:36:00
0.00037500 10.00 06:34:01
0.00037600 20.40 06:31:52
0.00037500 4.77000000 06:31:02
0.00037600 0.96000000 06:30:59
0.00037600 0.96000000 06:30:06
0.00037500 0.96000000 06:29:06
0.00037500 2.85000000 06:27:58
0.00037600 0.97000000 06:27:37
0.00037600 10.34 06:26:32
0.00037600 19.23 06:26:32
0.00037700 11.87 06:23:59
0.00037700 2.41000000 06:23:57
0.00037700 10.30 06:17:08
0.00037700 1.20 06:17:06
0.00037700 1.20 06:17:06
0.00037800 8.44000000 06:17:06
0.00037800 77.47 06:17:06
0.00037800 77.32 06:17:06
0.00037700 2.43000000 06:11:13
0.00037700 0.97000000 06:11:10
0.00037700 26.52 06:08:01
0.00037600 4.82000000 06:04:43
0.00037700 1.82000000 06:04:03
0.00037600 3.00 06:04:03
0.00037800 10.94 06:02:21
0.00037800 8.85000000 06:00:46
0.00037700 0.97000000 05:51:10
0.00037700 6.85000000 05:50:34
0.00037600 16.61 05:50:18
0.00037700 130.36 05:45:06
0.00037700 8.27000000 05:44:33
0.00037700 20.02 05:44:33
0.00037700 1.82000000 05:44:09
0.00037600 0.14000000 05:44:09
0.00037700 0.30 05:41:25
0.00037700 2.00 05:40:12
0.00037800 0.97000000 05:33:29
0.00037800 0.85000000 05:30:28
0.00037800 11.40 05:30:22
0.00037700 67.32 05:30:22
0.00037900 4.98000000 05:23:58
0.00037800 1.51000000 05:22:10
0.00037900 3.74000000 05:22:02
0.00037900 6.14000000 05:22:02
0.00037800 10.00 05:20:05
0.00037800 6.95000000 05:17:09
0.00037700 0.82000000 05:10:51
0.00037700 11.85 05:09:44
0.00037700 0.97000000 05:09:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total