AST/BTC

0.00000589
24h Change
0.00000004 0.68%
24h High
0.00000625
24h Low
0.00000579
24h Volume(AST)
3,211,018.00
24h Volume(BTC)
19.10
Price(BTC) Amount(AST) Total
0.00000598 2,623.00 0.01568554
0.00000597 2,013.00 0.01201761
0.00000596 2,054.00 0.01224184
0.00000595 1,390.00 0.00827050
0.00000594 2,674.00 0.01588356
0.00000593 2,031.00 0.01204383
0.00000592 88,049.00 0.52125008
0.00000591 2,258.00 0.01334478
0.00000590 68,853.00 0.40623270
0.00000589 15,454.00 0.09102406
Last Price 0.00000589 USD 0.09727859
0.00000586 1,368.00 0.00801648
0.00000585 3,101.00 0.01814085
0.00000584 4,305.00 0.02514120
0.00000583 2,395.00 0.01396285
0.00000582 18,770.00 0.10924140
0.00000581 16,554.00 0.09617874
0.00000580 8,356.00 0.04846480
0.00000579 2,220.00 0.01285380
0.00000578 26,947.00 0.15575366
0.00000577 19,090.00 0.11014930
Version:

Spot

Buy AST

BTC

BTC
AST
BTC

Fee: 0.1% AST

Sell AST

AST

BTC
AST
BTC

Fee: 0.1% BTC

Buy AST

BTC

BTC
AST

Fee: 0.5% AST

Sell AST

AST

BTC
AST

Fee: 0.5% BTC

Buy AST

BTC

BTC
BTC
AST
BTC
Sell AST

AST

BTC
BTC
AST
BTC
Buy AST

BTC

BTC
BTC
BTC
AST
BTC
Sell AST

AST

BTC
BTC
BTC
AST
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00466200 4.39%
BNBBTC 0.01840300 1.24%
NEOBTC 0.00040900 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013920 4.19%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001307 -0.23%
LRCBTC 0.00001464 2.45%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.14%
ZRXBTC 0.00001135 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003797 0.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00004766 -7.04%
IOTABTC 0.00001281 -0.23%
LINKBTC 0.00044940 7.31%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004487 0.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00245000 0.57%
BNTBTC 0.00002273 2.07%
ASTBTC 0.00000589 0.68%
DASHBTC 0.00255700 4.62%
OAXBTC 0.00000960 -7.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.43%
VIBBTC 0.00000443 -4.11%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002372 1.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 1.22%
STORJBTC 0.00001982 1.38%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001222 1.92%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 2.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841000 1.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 -1.18%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000057 14.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004857 1.48%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.98%
ADXBTC 0.00000821 6.9%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.19%
XLMBNB 0.00029290 -1.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000587 -7.85%
WABIBNB 0.00 0.0%
LTCBNB 0.25320000 2.93%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014320 -1.92%
WAVESBNB 0.00778000 -2.87%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001022 1.69%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.41%
AIONBTC 0.00000202 3.59%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012839 -9.09%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006446 -0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -2.05%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.75%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001100 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001170 31.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 1.47%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.67%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000617 -0.48%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.86%
THETABNB 0.00313000 1.62%
XRPBNB 0.00128900 0.23%
IOTXBTC 0.00000136 3.03%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017750 -0.78%
ETCBNB 0.06500000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006130 -1.13%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124300 3.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000670 -2.62%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13760000 -0.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001533 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.69%
XMRBNB 0.45690000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277200 -0.43%
MATICBTC 0.00005101 0.83%
ATOMBNB 0.03352000 1.92%
ATOMBTC 0.00061550 2.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004060 -7.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071210 6.7%
FTMBTC 0.00001311 7.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.51%
ALGOBTC 0.00001459 1.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000630 8.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001799 14.59%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202500 -4.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001930 0.94%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166100 -0.6%
CHZBNB 0.00054340 -0.42%
CHZBTC 0.00001000 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011590 -1.36%
BNBBUSD 303.80 3.16%
BTCBUSD 16,510.51 1.94%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -0.86%
XTZBTC 0.00005982 0.47%
HBARBNB 0.00016180 -0.92%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39150000 3.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.94 6.37%
LINKBUSD 7.42000000 9.36%
ETCBUSD 19.75 3.78%
STXBNB 0.00085600 4.14%
STXBTC 0.00001574 5.5%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.55%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05393000 2.39%
EOSBUSD 0.91900000 2.8%
XLMBUSD 0.08900000 2.18%
ADABUSD 0.31140000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 5.01%
BCHBNB 0.36900000 0.82%
BCHBTC 0.00679000 1.95%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.00 3.9%
BTCRUB 996,486.00 2.09%
XRPRUB 23.70 3.86%
BNBRUB 18,374.38 3.75%
TROYBNB 0.00000937 2.4%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.22%
QTUMBUSD 2.17600000 4.21%
VETBUSD 0.01865000 2.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,714.00 1.54%
BNBTRY 5,770.00 2.74%
XRPTRY 7.43800000 2.89%
BTCEUR 15,924.76 3.15%
BNBEUR 293.10 4.42%
XRPEUR 0.37780000 4.57%
EURBUSD 1.03670000 -1.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001913 0.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055400 4.33%
WRXBTC 0.00001025 6.11%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.64%
ATOMBUSD 10.16 4.95%
DASHBUSD 42.28 7.12%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.36500000 0.09%
XTZBUSD 0.98800000 2.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.81%
ENJBUSD 0.30240000 3.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.55%
RVNBUSD 0.02157000 2.71%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24110000 3.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31830000 2.71%
XMRBUSD 138.80 2.89%
ZECBUSD 40.50 2.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,400.00 1.1%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02691000 5.16%
SOLBNB 0.04510000 -1.31%
SOLBTC 0.00082900 -0.17%
SOLBUSD 13.69 1.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10780000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002123 -0.14%
CHRBNB 0.00037190 0.03%
CHRBTC 0.00000684 1.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84230000 2.81%
WRXBUSD 0.16880000 7.65%
ZILBUSD 0.02212000 1.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.32%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 2.76%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,749.87 2.64%
XRPGBP 0.32600000 3.95%
BNBGBP 253.10 3.94%
GBPBUSD 1.20100000 -0.66%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00753000 3.72%
BTCUAH 660,958.00 1.47%
COMPBTC 0.00228500 2.01%
COMPBNB 0.00 0.0%
COMPBUSD 37.72 3.97%
BTCBIDR 261,907,035.00 2.17%
BNBBIDR 4,813,328.00 3.29%
BUSDBIDR 15,861.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.59%
SXPBNB 0.00079600 0.38%
SXPBUSD 0.24170000 3.69%
SNXBTC 0.00010160 -0.29%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67600000 1.45%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32660000 2.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03974000 0.43%
MKRBUSD 657.00 2.66%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23500000 7.39%
MANABUSD 0.39670000 2.9%
DOGEBUSD 0.10395000 10.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18700000 1.69%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,558.12 1.55%
AUDBUSD 0.67230000 0.4%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.62%
FIOBUSD 0.03360000 6.33%
AVABNB 0.00 0.0%
AVABTC 0.00003612 -2.93%
AVABUSD 0.59600000 -1.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21030000 1.11%
XRPAUD 0.58240000 3.06%
BNBAUD 451.70 2.78%
BALBNB 0.00 0.0%
BALBTC 0.00035820 -1.86%
BALBUSD 5.92300000 0.29%
YFIBNB 0.00 0.0%
YFIBTC 0.39400000 2.85%
YFIBUSD 6,493.00 4.56%
BLZBUSD 0.06390000 8.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,513.46 1.97%
BNBDAI 303.90 2.95%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.49%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23698000 0.41%
ANTBNB 0.00622000 2.47%
ANTBTC 0.00011453 3.59%
ANTBUSD 1.89200000 5.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00004076 2.41%
CRVBUSD 0.67300000 4.5%
SANDBNB 0.00187000 0.7%
SANDBTC 0.00003447 2.04%
SANDBUSD 0.56890000 4.02%
OCEANBNB 0.00046400 3.11%
OCEANBTC 0.00000855 4.91%
OCEANBUSD 0.14100000 6.66%
NMRBTC 0.00068300 -0.44%
NMRBUSD 11.32 1.71%
DOTBNB 0.01744000 -0.91%
DOTBTC 0.00032100 0.38%
DOTBUSD 5.30 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58950000 2.89%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04781000 3.78%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.41%
PAXGBNB 5.74700000 -3.3%
PAXGBTC 0.10577000 -2.28%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 15.89%
TRBBUSD 15.54 18.09%
DOTBIDR 84,480.00 3.21%
LINKAUD 11.02 8.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99740000 0.07%
SUSHIBNB 0.00449000 -2.18%
SUSHIBTC 0.00008270 -1.08%
SUSHIBUSD 1.36600000 0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06325000 -0.2%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.56%
KSMBUSD 26.86 5.67%
EGLDBNB 0.14050000 -1.82%
EGLDBTC 0.00258700 -0.46%
EGLDBUSD 42.69 1.4%
DIABNB 0.00 0.0%
DIABTC 0.00002106 6.74%
DIABUSD 0.34800000 8.41%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.89%
BELBNB 0.00147600 2.43%
BELBTC 0.00002716 3.66%
BELBUSD 0.44800000 5.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -1.07%
UNIBNB 0.01809000 1.12%
UNIBTC 0.00033310 2.56%
UNIBUSD 5.50 4.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04161000 -0.34%
AVAXBTC 0.00076590 0.98%
AVAXBUSD 12.64 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000507 4.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005023 6.71%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00100000 2.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 3.05%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025320 4.03%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000535 1.33%
ALPHABUSD 0.08850000 3.03%
VIDTBTC 0.00000260 -2.26%
VIDTBUSD 0.04305000 0.16%
AAVEBNB 0.20480000 1.19%
BTCBRL 88,518.00 1.3%
AAVEBTC 0.00376800 2.42%
AAVEBUSD 62.20 4.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.65%
NEARBTC 0.00009795 4.01%
NEARBUSD 1.61800000 6.03%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026530 2.0%
FILBUSD 4.38000000 3.79%
INJBNB 0.00550000 6.59%
INJBTC 0.00010120 7.89%
INJBUSD 1.67300000 10.07%
AERGOBTC 0.00000679 -0.15%
AERGOBUSD 0.11200000 1.63%
LINKEUR 7.14300000 10.49%
ONEBUSD 0.01387000 2.51%
AUDIOBTC 0.00000932 1.64%
AUDIOBUSD 0.15390000 3.43%
CTKBNB 0.00257300 0.31%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78300000 3.85%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25770000 3.16%
KP3RBUSD 78.20 5.86%
AXSBNB 0.02250000 2.27%
AXSBTC 0.00041300 2.99%
AXSBUSD 6.85000000 5.55%
HARDBNB 0.00053700 -0.37%
HARDBTC 0.00000989 0.92%
HARDBUSD 0.16370000 3.35%
BNBBRL 1,631.00 2.64%
LTCEUR 74.15 7.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30040000 3.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.25%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47700000 3.47%
FORBTC 0.00000100 3.09%
FORBUSD 0.01639000 4.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026920 4.46%
UNFIBUSD 4.45000000 6.54%
FRONTBUSD 0.19620000 5.37%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04644000 3.61%
AVAXTRY 240.30 2.52%
BUSDBRL 5.36200000 -0.61%
SYSBUSD 0.11800000 2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01452000 1.9%
PROMBUSD 4.41000000 4.01%
XRPBRL 2.09800000 2.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02729000 5.73%
BCHEUR 108.10 5.26%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.81 8.74%
LINKNGN 0.00 0.0%
LTCRUB 4,632.00 6.0%
TRXTRY 1.02500000 2.01%
XLMEUR 0.08570000 3.13%
DFBUSD 0.04490000 3.22%
GRTBTC 0.00000382 1.33%
JUVBTC 0.00018830 0.37%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033400 -0.57%
PSGBUSD 5.52000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017600 1.73%
ATMBTC 0.00016440 0.92%
ASRBTC 0.00015930 3.98%
CELOBTC 0.00003748 -4.75%
RIFBTC 0.00000406 64.37%
CHZTRY 3.13600000 2.25%
XLMTRY 1.68900000 1.5%
LINKGBP 6.17400000 9.88%
GRTEUR 0.06050000 3.95%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.30 1.73%
TRUBTC 0.00000227 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40600000 2.38%
EOSEUR 0.88800000 3.86%
LTCBRL 412.30 5.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012275 -6.87%
TWTBUSD 2.02350000 -4.72%
FIROBTC 0.00010940 3.5%
DOGEEUR 0.10029000 11.71%
DOGETRY 1.97500000 9.97%
DOGEAUD 0.15510000 10.56%
DOGEBRL 0.55820000 10.34%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72700000 5.06%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002801 0.43%
SFPBUSD 0.46250000 2.39%
DOGEGBP 0.08665000 11.56%
DOTTRY 100.70 1.92%
FXSBTC 0.00028277 -0.3%
FXSBUSD 4.65400000 1.15%
DODOBTC 0.00000754 2.31%
DODOBUSD 0.12430000 4.1%
FRONTBTC 0.00001188 2.95%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024230 0.92%
BAKEBUSD 0.18600000 3.22%
UFTBUSD 0.28220000 0.61%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.91500000 0.74%
GRTBUSD 0.06310000 3.78%
IOSTBUSD 0.00845000 2.67%
OMGBUSD 1.18100000 3.87%
REEFBUSD 0.00300000 3.02%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.57300000 4.76%
AUCTIONBTC 0.00030410 3.08%
AUCTIONBUSD 5.02000000 5.24%
PHABTC 0.00000926 3.23%
PHABUSD 0.15240000 4.89%
DOTGBP 4.41000000 3.04%
ADATRY 5.91000000 1.55%
ADABRL 1.66900000 1.52%
ADAGBP 0.25940000 2.94%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.60 0.78%
FISBTC 0.00001826 3.11%
FISBUSD 0.30140000 5.13%
DOTBRL 28.41 1.72%
ADAAUD 0.46280000 1.67%
HOTTRY 0.03083000 3.28%
EGLDEUR 41.20 2.74%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00851000 4.93%
DEGOBTC 0.00010058 4.68%
DEGOBUSD 1.65700000 6.15%
AVAXEUR 12.18 4.01%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.19%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007590 1.33%
ALICEBUSD 1.25200000 3.3%
CHZBUSD 0.16500000 2.68%
CHZEUR 0.15910000 3.92%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 2.55%
LINABTC 0.00000038 5.56%
LINABUSD 0.00620000 5.8%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29150000 4.22%
MATICEUR 0.81310000 4.07%
NEOTRY 128.40 2.88%
PERPBTC 0.00002605 1.96%
PERPBUSD 0.42999000 3.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 5.24%
SUPERBUSD 0.10320000 7.5%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02860000 2.51%
ENJGBP 0.24920000 3.06%
EOSTRY 17.46 2.4%
LTCGBP 63.98 6.67%
LUNAEUR 0.00 0.0%
RVNTRY 0.40980000 2.35%
THETAEUR 0.91500000 5.9%
XVGBUSD 0.00249000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01504000 -1.64%
AUTOBUSD 246.30 -0.32%
TKOBTC 0.00001767 12.69%
TKOBIDR 4,613.06 14.82%
TKOBUSD 0.29000000 14.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157200 5.22%
WINEUR 0.00008640 3.1%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01535000 3.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 3.52%
BNBUAH 12,133.00 2.48%
ONTTRY 3.45400000 4.35%
VETEUR 0.01800000 3.51%
VETGBP 0.01555000 3.05%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000789 0.13%
MIRBUSD 0.13005000 2.21%
BARBTC 0.00022040 0.59%
BARBUSD 3.63000000 2.25%
FORTHBTC 0.00018490 2.32%
FORTHBUSD 3.05000000 4.45%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.30700000 10.73%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 2.43%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05202000 3.54%
VETTRY 0.35390000 1.81%
SHIBBUSD 0.00000924 2.67%
ICPBTC 0.00024000 0.76%
ICPBNB 0.01303000 -0.69%
ICPBUSD 3.95900000 2.65%
SHIBEUR 0.00000891 3.97%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 4.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,646.00 10.47%
ARBTC 0.00056160 0.94%
ARBNB 0.03053000 -0.39%
ARBUSD 9.27000000 2.89%
POLSBTC 0.00002203 1.24%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000552 2.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.09110000 4.11%
MASKBNB 0.01048000 8.26%
MASKBUSD 3.18600000 12.1%
LPTBTC 0.00045380 0.55%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.08%
SOLEUR 13.21 3.04%
SHIBBRL 0.00004950 2.06%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.82000000 3.86%
MATICGBP 0.70200000 3.57%
SHIBTRY 0.00017559 2.26%
MATICBIDR 13,337.00 2.78%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 2.99%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.78000000 5.05%
FTMBUSD 0.21620000 9.91%
THETABUSD 0.94900000 4.63%
WINBUSD 0.00008940 1.59%
KAVABUSD 0.87900000 6.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.15%
ATABNB 0.00036800 4.25%
ATABUSD 0.11110000 6.93%
GTCBTC 0.00010430 3.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.72100000 5.52%
TORNBTC 0.00031000 -1.05%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.99%
MATICTRY 15.99 2.32%
ETCGBP 0.00 0.0%
SOLGBP 11.38 2.34%
BAKEBTC 0.00001126 1.17%
COTIBUSD 0.07290000 3.26%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 260.00 1.36%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.30 0.96%
SCBUSD 0.00258000 3.2%
CHRBUSD 0.11280000 3.01%
STMXBUSD 0.00524100 6.94%
HNTBUSD 2.51000000 2.03%
FTTBUSD 1.30350000 -0.13%
DOCKBUSD 0.01649000 4.83%
ADABIDR 4,941.00 2.55%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87500000 2.85%
KLAYBTC 0.00001105 4.54%
KLAYBNB 0.00059800 2.57%
KLAYBUSD 0.18240000 6.42%
RUNEEUR 1.19400000 8.64%
MATICAUD 1.25180000 2.2%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.88%
IOTXBUSD 0.02256000 4.93%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.55%
BONDBTC 0.00023450 0.34%
BONDBNB 0.00 0.0%
BONDBUSD 3.87400000 2.49%
MLNBTC 0.00124700 1.96%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 4.15%
GRTTRY 1.19800000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07720000 4.61%
ADXBUSD 0.13550000 8.92%
QUICKBTC 0.00336600 4.24%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 5.92%
C98BUSD 0.23820000 6.58%
C98BNB 0.00078200 3.17%
C98BTC 0.00001436 3.98%
CLVBTC 0.00000389 -2.75%
CLVBNB 0.00021140 -3.87%
CLVBUSD 0.06418000 -1.09%
QNTBTC 0.00694500 -0.56%
QNTBNB 0.37660000 -1.82%
QNTBUSD 114.70 1.42%
FLOWBTC 0.00006699 -0.65%
FLOWBNB 0.00366300 -1.53%
FLOWBUSD 1.10700000 1.47%
XECBUSD 0.00002906 3.31%
AXSBRL 36.70 4.86%
AXSAUD 10.17 4.74%
MINABTC 0.00003460 -1.37%
MINABNB 0.00188100 -2.54%
MINABUSD 0.57100000 0.53%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19930000 -0.94%
FARMBTC 0.00239100 24.73%
FARMBNB 0.00 0.0%
FARMBUSD 39.40 27.1%
ALPACABTC 0.00001467 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24240000 2.37%
TLMTRY 0.29180000 2.64%
ORNBUSD 0.93600000 8.33%
MBOXBTC 0.00002852 0.67%
MBOXBNB 0.00154500 -0.9%
MBOXBUSD 0.47000000 2.62%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05760000 2.49%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52860000 3.28%
PROMBTC 0.00026780 3.04%
MTLBUSD 0.74100000 2.92%
OGNBUSD 0.10290000 2.9%
C98BRL 1.28100000 6.39%
SOLAUD 20.36 1.19%
XRPBIDR 6,210.00 3.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73400000 6.25%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010502 4.23%
ELFBUSD 0.12180000 2.52%
SOLBIDR 217,171.00 2.12%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 3.61%
GALABNB 0.00008310 0.37%
GALABTC 0.00000152 0.66%
FTMBIDR 3,447.00 10.59%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00534000 2.3%
ILVBUSD 39.90 3.64%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00242000 2.11%
RENBUSD 0.11058600 -0.68%
YGGBUSD 0.21750000 4.07%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 2.1%
STXBUSD 0.26000000 7.44%
SOLUSDC 0.00 0.0%
ARPARUB 1.68100000 3.89%
LTCUAH 3,082.00 5.91%
FETBUSD 0.06270000 4.5%
ARPABUSD 0.02781000 3.73%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 -3.47%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -5.69%
DENTBUSD 0.00069300 4.05%
AGLDBTC 0.00001599 2.5%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.76%
RADBTC 0.00009660 0.21%
RADBNB 0.00527000 -0.94%
RADBUSD 1.60 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35130000 2.06%
STPTBUSD 0.03073000 3.61%
BETABTC 0.00000602 1.86%
BETABNB 0.00032770 1.3%
BETABUSD 0.09950000 3.85%
SHIBAUD 0.00001373 2.01%
RAREBTC 0.00000723 1.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.56%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284600 5.41%
SSVBTC 0.00061490 1.75%
LAZIOTRY 97.38 0.9%
LAZIOEUR 4.91860000 1.87%
LAZIOBTC 0.00031134 -0.34%
CHESSBTC 0.00001262 2.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.0%
FTMAUD 0.32200000 9.6%
FTMBRL 1.15900000 9.24%
SCRTBUSD 0.83300000 9.46%
CELOBUSD 0.61900000 -2.98%
FTMRUB 13.05 10.22%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008890 -7.11%
DARBUSD 0.13544000 3.79%
DARBNB 0.00044526 0.22%
DARBTC 0.00000820 1.49%
BNXBTC 0.00871900 -2.9%
BNXBNB 0.47500000 -3.96%
BNXBUSD 144.20 -0.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12250000 1.16%
OXTBUSD 0.08100000 2.4%
MANATRY 7.55000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049100 2.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.16000000 1.46%
ENSBTC 0.00081800 3.15%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 5.06%
ANKRBUSD 0.02212000 2.27%
SANDTRY 10.81 3.64%
MANABRL 2.15000000 3.37%
QIBUSD 0.00840000 2.31%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -0.76%
PORTOTRY 73.30 1.35%
PORTOEUR 3.77470000 4.18%
POWRBUSD 0.14780000 2.5%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00407100 10.6%
JASMYBNB 0.00001340 7.29%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001211 1.0%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019720 9.92%
PYRBUSD 3.26000000 11.64%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48800000 1.25%
ALCXBTC 0.00115200 10.77%
ALCXBUSD 19.10 13.69%
SANTOSBTC 0.00040940 -1.07%
SANTOSBRL 36.17 0.3%
SANTOSTRY 128.42 0.52%
MCBTC 0.00002482 -0.2%
MCBUSD 0.41000000 1.74%
BELTRY 8.52000000 5.32%
COCOSBUSD 0.61530000 -2.02%
DENTTRY 0.01313000 3.39%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84600000 3.32%
SLPBIDR 39.90 2.31%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001807 5.43%
BICOBUSD 0.29700000 6.83%
FLUXBTC 0.00003205 -4.33%
FLUXBUSD 0.52900000 -2.4%
ALICETRY 23.83 3.03%
GALABRL 0.13500000 3.05%
GALATRY 0.48000000 3.23%
LUNATRY 30.17 2.55%
REQBUSD 0.09040000 4.39%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 4.66%
VOXELBTC 0.00001171 -0.42%
VOXELBNB 0.00063610 -1.55%
VOXELBUSD 0.19360000 1.47%
COSBUSD 0.00546000 18.18%
CTXCBUSD 0.09000000 7.27%
FTMTRY 4.11000000 9.51%
MANABNB 0.00 0.0%
MINATRY 10.85 0.09%
XTZTRY 18.73 1.9%
HIGHBTC 0.00006987 -1.2%
HIGHBUSD 1.15000000 0.44%
CVXBTC 0.00024280 -4.14%
CVXBUSD 4.00100000 -2.2%
PEOPLEBTC 0.00000149 3.47%
PEOPLEBUSD 0.02452000 4.56%
OOKIBUSD 0.00397000 4.47%
COCOSTRY 11.70 -2.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02443000 5.99%
MDTBUSD 0.02411000 0.04%
NULSBUSD 0.18760000 5.28%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062540 3.37%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000992 1.12%
JOEBUSD 0.16400000 3.15%
DUSKBUSD 0.09480000 7.48%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.79%
ALICEBNB 0.00412200 0.41%
ATOMTRY 193.10 4.55%
GALAAUD 0.03779000 2.52%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00952000 4.16%
IMXBTC 0.00002679 4.24%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002132 -1.07%
GLMRBUSD 0.35200000 0.89%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 2.17%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 1.69%
LOKABTC 0.00002054 -0.44%
LOKABNB 0.00111580 -1.83%
LOKABUSD 0.33900000 1.04%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.27%
NEARRUB 98.50 6.49%
ROSETRY 0.88200000 3.4%
API3BTC 0.00009476 -0.84%
API3BUSD 1.56100000 0.78%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.62%
ACABTC 0.00000690 3.29%
ACABUSD 0.11380000 5.18%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05323000 4.29%
BDOTDOT 0.74610000 -0.43%
XNOBTC 0.00004600 -6.37%
XNOBUSD 0.75800000 -4.89%
COSTRY 0.10360000 17.46%
MCBNB 0.00134100 -2.33%
ONETRY 0.26300000 1.94%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12200000 5.54%
PEOPLEBNB 0.00008071 1.7%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 2.86%
TFUELBUSD 0.04780000 3.91%
AXSTRY 130.00 4.84%
DARTRY 2.57000000 2.8%
NEARTRY 30.74 5.53%
IDEXBNB 0.00015750 0.64%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.45 1.23%
ALPINEBTC 0.00015760 -0.23%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.80 9.65%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 2.35%
API3TRY 29.60 0.3%
GLMRBNB 0.00115700 -2.44%
MBOXTRY 8.94000000 2.17%
NBTBIDR 71.00 -0.28%
GMTBTC 0.00002298 0.88%
GMTBNB 0.00124800 -0.32%
GMTBUSD 0.37950000 2.9%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.80100000 6.0%
GALAEUR 0.02436000 4.68%
UMATRY 32.00 0.95%
KDABTC 0.00005660 -0.7%
KDABUSD 0.93200000 1.08%
APEBUSD 4.12700000 7.78%
APEBTC 0.00024998 5.76%
ALPINEBUSD 2.60230000 1.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.22%
TWTTRY 38.46 -5.13%
WAVESEUR 2.27800000 0.71%
APEEUR 3.97400000 8.14%
APEGBP 3.43700000 8.39%
APETRY 78.50 7.39%
BSWBUSD 0.20800000 1.51%
BSWBNB 0.00068390 -1.84%
APEBNB 0.01359000 4.22%
GMTBRL 2.03800000 2.1%
JASMYTRY 0.07729400 10.0%
SANTOSBUSD 6.76600000 0.97%
APEAUD 6.13000000 7.28%
GMTEUR 0.36540000 3.98%
IMXBNB 0.00146300 3.46%
AVAXGBP 10.66 5.03%
MULTIBTC 0.00023880 1.14%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.20 3.35%
FTMEUR 0.20820000 11.04%
GMTGBP 0.31570000 3.44%
ZILTRY 0.42200000 1.93%
GMTTRY 7.21000000 2.27%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.96000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86400000 1.62%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.91000000 2.46%
BTTCBUSD 0.00000069 2.98%
GMTAUD 0.56350000 2.34%
MBLBUSD 0.00257700 3.04%
MOBBUSD 1.46100000 -17.78%
MOBBTC 0.00008873 -18.93%
NEXOBUSD 0.65900000 -1.64%
NEXOBTC 0.00003985 -3.63%
REIBNB 0.00008350 1.21%
GALBUSD 1.56400000 6.61%
GALBNB 0.00517400 3.96%
GALBTC 0.00009470 4.55%
JASMYEUR 0.00392500 11.63%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.80 6.43%
LDOBUSD 1.11600000 5.28%
LDOBTC 0.00006763 3.35%
ENSTRY 256.50 4.69%
DAREUR 0.13167000 4.12%
ALGOTRY 4.57800000 3.5%
EPXBUSD 0.00033700 1.2%
RUNETRY 23.39 6.61%
GALBRL 8.40 7.01%
STEEMBUSD 0.17420000 2.35%
CVCBUSD 0.10180000 1.19%
REIBUSD 0.02530000 4.54%
DREPBUSD 0.31480000 1.98%
AKROBUSD 0.00290000 -0.34%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016128 2.47%
USTCBUSD 0.02078154 1.49%
OPBTC 0.00005440 2.87%
OPBUSD 0.89700000 4.67%
OGBUSD 2.90100000 3.98%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.62800000 6.18%
FIROBUSD 1.80300000 5.62%
NKNBUSD 0.08050000 4.54%
OPBNB 0.00295500 1.41%
OPEUR 0.86100000 5.39%
GTOBUSD 0.01361000 5.59%
WBTCBUSD 16,493.31 1.71%
LEVERBUSD 0.00181400 -3.15%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.11%
GLMBUSD 0.21630000 2.12%
SSVBUSD 10.19 3.98%
STGBTC 0.00002619 3.6%
STGBUSD 0.43330000 5.86%
ANKRTRY 0.41960000 1.62%
ARKBUSD 0.27830000 2.39%
LOOMBUSD 0.04941000 3.09%
SNMBUSD 0.78790000 -4.88%
AMBBUSD 0.01373000 0.66%
PHBBUSD 0.66900000 -5.95%
GASBUSD 2.30600000 6.56%
NEBLBUSD 2.12000000 -6.98%
PROSBUSD 0.66710000 2.93%
VIBBUSD 0.07300000 -1.84%
GMXBTC 0.00255300 -1.77%
GMXBUSD 42.18 -0.05%
AGIXBUSD 0.04190000 0.99%
SNTBUSD 0.02237000 2.47%
POLYXBTC 0.00000977 -2.69%
POLYXBUSD 0.16100000 -0.86%
APTBTC 0.00028714 5.06%
APTBUSD 4.73730000 6.92%
BTCPLN 75,492.00 2.93%
BUSDPLN 4.57600000 1.08%
APTEUR 4.58090000 8.28%
APTTRY 90.00 6.63%
APTBRL 26.31 9.58%
QKCBUSD 0.00895600 2.93%
OSMOBTC 0.00006038 -0.08%
OSMOBUSD 0.99800000 1.94%
HFTBTC 0.00003543 10.44%
HFTBUSD 0.58300000 12.01%
VITEBUSD 0.02586000 0.39%
Pairs Last Price Change
ETHBTC 0.07392100 2.32%
QTUMETH 0.00178400 0.06%
EOSETH 0.00075300 -1.44%
SNTETH 0.00001847 -1.12%
BNTETH 0.00030900 0.98%
BNBETH 0.24880000 -1.07%
ETHUSDT 1,220.93 4.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019807 -0.39%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.29%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.07%
IOTAETH 0.00017250 -2.93%
LINKETH 0.00607800 4.88%
XVGETH 0.00000204 -4.22%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01618000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03463000 2.4%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -5.77%
HSRETH 0.00 0.0%
TRXETH 0.00004419 -1.84%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032090 -0.93%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 -1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011120 4.41%
ADAETH 0.00025520 -2.04%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007280 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06305000 2.02%
TNBETH 0.00 0.0%
WAVESETH 0.00193500 -4.21%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009970 -2.64%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087200 -3.75%
INSETH 0.00 0.0%
IOSTETH 0.00000693 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014260 -1.99%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001814 -2.26%
ONTETH 0.00014870 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 28.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004050 -1.46%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00804000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077800 0.39%
IOTXETH 0.00001848 0.33%
QKCETH 0.00000733 -1.61%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001528 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,220.57 4.32%
ETHRUB 73,617.40 4.37%
ETHTRY 23,183.00 3.87%
ETHEUR 1,177.31 5.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.86%
ETHBKRW 0.00 0.0%
STMXETH 0.00000430 2.14%
ETHGBP 1,017.44 5.17%
ETHBIDR 19,350,000.00 4.49%
ETHUPUSDT 2.75400000 10.34%
ETHDOWNUSDT 1.11970000 -11.08%
ETHAUD 1,814.56 3.81%
ETHDAI 1,220.74 4.35%
ETHNGN 0.00 0.0%
WBTCETH 13.49 -2.25%
SCRTETH 0.00068320 4.29%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,538.65 3.56%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029410 -0.94%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 -1.66%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.77%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.23%
PROSETH 0.00054570 -1.16%
UFTETH 0.00023020 -3.76%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,845.00 3.87%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00561000 1.08%
FTMETH 0.00017720 5.48%
SOLETH 0.01120000 -2.61%
SSVETH 0.00834300 -0.21%
SANDETH 0.00046690 -0.06%
DOTETH 0.00433800 -2.1%
MATICETH 0.00068970 -1.51%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00833300 0.63%
EGLDETH 0.03500000 -2.67%
ICPETH 0.00324400 -1.73%
NEARETH 0.00132400 1.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.73%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000333 5.71%
OOKIETH 0.00000328 0.61%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451100 0.38%
XTZETH 0.00080900 -1.7%
CRVETH 0.00055200 0.55%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072000 3.15%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008170 0.37%
KSMETH 0.02202000 0.41%
GMTETH 0.00031070 -1.43%
RUNEETH 0.00101200 2.85%
APEETH 0.00339000 3.89%
BSWETH 0.00017040 -1.84%
ASTRETH 0.00003234 -0.86%
FTTETH 0.00 0.0%
REIETH 0.00002078 0.48%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.5%
GALETH 0.00128300 2.56%
SNXETH 0.00138400 -3.96%
BELETH 0.00036850 1.66%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.5%
UNFIETH 0.00367800 2.94%
BONDETH 0.00317900 -1.36%
OPETH 0.00073600 0.41%
WINGETH 0.00509000 -2.23%
FILETH 0.00358800 -0.28%
BETHBUSD 1,187.73 4.08%
ETHPLN 5,575.00 5.27%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,515.89 1.93%
BNBUSDT 303.90 3.19%
BCCUSDT 0.00 0.0%
NEOUSDT 6.76000000 3.21%
LTCUSDT 77.00 6.4%
QTUMUSDT 2.18000000 4.31%
ADAUSDT 0.31160000 2.27%
XRPUSDT 0.39170000 3.27%
EOSUSDT 0.91900000 2.8%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21030000 1.11%
XLMUSDT 0.08890000 1.95%
ONTUSDT 0.18160000 4.55%
TRXUSDT 0.05394000 2.37%
ETCUSDT 19.75 3.73%
ICXUSDT 0.16900000 3.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 5.22%
VETUSDT 0.01866000 2.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42400000 9.42%
WAVESUSDT 2.36200000 -0.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 3.05%
HOTUSDT 0.00162100 3.58%
ZILUSDT 0.02216000 1.98%
ZRXUSDT 0.18730000 1.85%
FETUSDT 0.06270000 4.5%
BATUSDT 0.22740000 2.9%
XMRUSDT 138.80 2.89%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00846000 2.54%
CELRUSDT 0.01206000 3.08%
DASHUSDT 42.27 6.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.24%
THETAUSDT 0.95000000 4.74%
ENJUSDT 0.30270000 3.17%
MITHUSDT 0.01269000 0.24%
MATICUSDT 0.84240000 2.76%
ATOMUSDT 10.17 4.93%
TFUELUSDT 0.04770000 3.25%
ONEUSDT 0.01388000 2.44%
FTMUSDT 0.21650000 10.01%
ALGOUSDT 0.24100000 3.83%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10401000 10.37%
DUSKUSDT 0.09500000 7.59%
ANKRUSDT 0.02214000 2.31%
WINUSDT 0.00008960 1.82%
COSUSDT 0.00547000 18.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61570000 -1.8%
MTLUSDT 0.74100000 2.92%
TOMOUSDT 0.31950000 3.13%
PERLUSDT 0.01820000 9.9%
DENTUSDT 0.00069100 3.75%
MFTUSDT 0.00568100 4.47%
KEYUSDT 0.00369000 2.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01650000 4.89%
WANUSDT 0.19290000 33.77%
FUNUSDT 0.00642000 2.88%
CVCUSDT 0.10190000 1.29%
CHZUSDT 0.16510000 2.74%
BANDUSDT 1.91500000 0.63%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12180000 4.1%
XTZUSDT 0.98800000 2.49%
RENUSDT 0.11066300 -0.65%
RVNUSDT 0.02157000 2.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08070000 4.53%
STXUSDT 0.26000000 7.0%
KAVAUSDT 0.87900000 7.07%
ARPAUSDT 0.02782000 3.65%
IOTXUSDT 0.02257000 4.93%
RLCUSDT 1.06400000 1.14%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 7.14%
BCHUSDT 112.10 3.99%
TROYUSDT 0.00285000 5.75%
VITEUSDT 0.02579000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 19.00 -0.32%
USDTRUB 60.35 0.15%
EURUSDT 1.03700000 -1.2%
OGNUSDT 0.10300000 2.79%
DREPUSDT 0.31530000 2.07%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 7.77%
BTSUSDT 0.00933000 13.78%
LSKUSDT 0.80500000 4.0%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07700000 5.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03337000 5.24%
MBLUSDT 0.00257800 3.04%
COTIUSDT 0.07290000 2.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.21590000 2.03%
DATAUSDT 0.02700000 5.67%
XZCUSDT 0.00 0.0%
SOLUSDT 13.69 1.71%
USDTIDRT 15,839.00 -0.04%
CTSIUSDT 0.10790000 1.7%
HIVEUSDT 0.35120000 1.95%
CHRUSDT 0.11300000 3.2%
BTCUPUSDT 2.70 3.05%
BTCDOWNUSDT 0.04547400 -3.58%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02416000 0.29%
STMXUSDT 0.00524600 6.95%
KNCUSDT 0.62700000 1.95%
REPUSDT 6.25000000 8.51%
LRCUSDT 0.24170000 4.32%
PNTUSDT 0.15020000 6.3%
USDTUAH 39.98 -0.5%
COMPUSDT 37.73 3.88%
USDTBIDR 15,852.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.82000000 5.48%
SNXUSDT 1.67700000 1.45%
ADAUPUSDT 0.30800000 5.12%
ADADOWNUSDT 0.00625100 -4.7%
LINKUPUSDT 0.01006000 17.39%
LINKDOWNUSDT 0.00234500 -21.39%
VTHOUSDT 0.00102900 3.52%
DGBUSDT 0.00754000 3.71%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24190000 3.55%
MKRUSDT 658.00 2.65%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 5.13%
STORJUSDT 0.32670000 2.83%
BNBUPUSDT 40.34 6.44%
BNBDOWNUSDT 0.01824000 -5.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39680000 2.88%
AUDUSDT 0.67260000 0.43%
YFIUSDT 6,508.00 4.82%
BALUSDT 5.92400000 0.14%
BLZUSDT 0.06400000 8.29%
IRISUSDT 0.01395000 5.2%
KMDUSDT 0.20170000 3.86%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02222000 2.35%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.89300000 5.64%
CRVUSDT 0.67300000 4.34%
SANDUSDT 0.56900000 4.0%
OCEANUSDT 0.14150000 6.95%
NMRUSDT 11.28 1.53%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58950000 2.84%
RSRUSDT 0.00428000 5.16%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.18 3.25%
TRBUSDT 15.54 18.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36500000 0.81%
YFIIUSDT 1,041.00 1.07%
KSMUSDT 26.87 5.66%
EGLDUSDT 42.71 1.38%
DIAUSDT 0.34800000 8.41%
RUNEUSDT 1.23500000 7.39%
FIOUSDT 0.03350000 5.68%
UMAUSDT 1.68700000 1.56%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10110000 8.94%
XRPDOWNUSDT 0.00026210 -5.17%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.60 -0.69%
BELUSDT 0.44900000 5.65%
WINGUSDT 6.21000000 1.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08080000 2.02%
SUNUSDT 0.00533000 2.3%
AVAXUSDT 12.64 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 8.32%
UTKUSDT 0.09420000 4.43%
XVSUSDT 4.18000000 6.09%
ALPHAUSDT 0.08840000 3.03%
USDTBRL 5.36000000 -0.57%
AAVEUSDT 62.30 4.53%
NEARUSDT 1.61800000 6.1%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67500000 10.12%
AUDIOUSDT 0.15390000 3.29%
CTKUSDT 0.78500000 4.11%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.84000000 5.23%
HARDUSDT 0.16340000 3.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47800000 3.69%
UNFIUSDT 4.45100000 6.46%
ROSEUSDT 0.04643000 3.57%
AVAUSDT 0.59700000 -0.99%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02734000 5.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 3.78%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.28%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00300000 2.99%
OGUSDT 2.90300000 4.05%
ATMUSDT 2.71000000 2.65%
ASRUSDT 2.62500000 6.02%
CELOUSDT 0.62000000 -2.82%
RIFUSDT 0.06720000 68.0%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03740000 1.63%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02500000 -4.93%
FIROUSDT 1.79900000 5.21%
LITUSDT 0.72600000 4.91%
SFPUSDT 0.46210000 2.23%
DODOUSDT 0.12420000 4.02%
CAKEUSDT 4.00300000 2.83%
ACMUSDT 2.57100000 4.6%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30240000 5.4%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00852000 5.05%
DEGOUSDT 1.66300000 6.67%
ALICEUSDT 1.25500000 3.55%
LINAUSDT 0.00620000 5.8%
PERPUSDT 0.43049000 3.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10300000 7.4%
CFXUSDT 0.02860000 2.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.30 -0.28%
TKOUSDT 0.29300000 14.9%
PUNDIXUSDT 0.37900000 2.71%
TLMUSDT 0.01537000 3.22%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13055000 2.38%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.07000000 4.42%
BAKEUSDT 0.18600000 3.1%
BURGERUSDT 0.58900000 2.08%
SLPUSDT 0.00253000 2.43%
SHIBUSDT 0.00000924 2.44%
ICPUSDT 3.96300000 2.67%
ARUSDT 9.27000000 2.89%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09120000 4.11%
MASKUSDT 3.18400000 11.99%
LPTUSDT 7.51000000 2.6%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.0%
ATAUSDT 0.11110000 6.83%
GTCUSDT 1.72200000 5.71%
TORNUSDT 5.11000000 0.99%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88100000 2.96%
KLAYUSDT 0.18280000 6.59%
PHAUSDT 0.15260000 5.1%
BONDUSDT 3.87300000 2.3%
MLNUSDT 20.57 3.78%
DEXEUSDT 2.41000000 2.64%
C98USDT 0.23780000 6.35%
CLVUSDT 0.06415000 -1.2%
QNTUSDT 114.70 1.32%
FLOWUSDT 1.10600000 1.28%
TVKUSDT 0.02940000 3.89%
MINAUSDT 0.57100000 0.17%
RAYUSDT 0.19910000 -1.34%
FARMUSDT 39.40 26.69%
ALPACAUSDT 0.24200000 2.33%
QUICKUSDT 55.70 6.09%
MBOXUSDT 0.47100000 2.61%
FORUSDT 0.01638000 4.73%
REQUSDT 0.09040000 4.15%
GHSTUSDT 1.03200000 1.08%
WAXPUSDT 0.05750000 2.31%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 85.10 3.91%
XECUSDT 0.00002905 3.23%
ELFUSDT 0.12180000 2.35%
DYDXUSDT 1.73500000 6.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04773000 3.45%
VIDTUSDT 0.04308000 0.19%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02526000 3.52%
ILVUSDT 39.90 3.91%
YGGUSDT 0.21720000 4.02%
SYSUSDT 0.11800000 2.25%
DFUSDT 0.04500000 3.21%
FIDAUSDT 0.41620000 -3.75%
FRONTUSDT 0.19620000 5.14%
CVPUSDT 0.35900000 3.25%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.60 2.17%
BETAUSDT 0.09967000 4.01%
RAREUSDT 0.11940000 3.56%
LAZIOUSDT 5.12840000 1.07%
CHESSUSDT 0.20800000 4.0%
ADXUSDT 0.13560000 8.92%
AUCTIONUSDT 5.02000000 5.24%
DARUSDT 0.13549000 3.68%
BNXUSDT 144.20 -0.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.11000000 5.46%
CITYUSDT 4.16000000 1.46%
ENSUSDT 13.50 4.98%
KP3RUSDT 78.22 5.79%
QIUSDT 0.00840000 2.07%
PORTOUSDT 3.85660000 1.56%
POWRUSDT 0.14790000 2.42%
VGXUSDT 0.43000000 6.17%
JASMYUSDT 0.00407400 10.53%
AMPUSDT 0.00343000 1.18%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.25000000 11.68%
RNDRUSDT 0.48700000 1.04%
ALCXUSDT 19.10 13.69%
SANTOSUSDT 6.76000000 0.79%
MCUSDT 0.40800000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29800000 7.58%
FLUXUSDT 0.52800000 -2.76%
FXSUSDT 4.65000000 0.95%
VOXELUSDT 0.19370000 1.41%
HIGHUSDT 1.14900000 0.53%
CVXUSDT 4.00600000 -2.17%
PEOPLEUSDT 0.02456000 4.6%
OOKIUSDT 0.00399000 4.45%
SPELLUSDT 0.00062450 3.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.8%
ACHUSDT 0.00952000 4.16%
IMXUSDT 0.44200000 6.25%
GLMRUSDT 0.35220000 0.95%
LOKAUSDT 0.33920000 1.13%
SCRTUSDT 0.83500000 9.44%
API3USDT 1.56000000 0.78%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11430000 5.64%
ANCUSDT 0.05326000 4.41%
XNOUSDT 0.76000000 -4.76%
WOOUSDT 0.12180000 5.36%
ALPINEUSDT 2.60210000 1.56%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03940000 2.6%
NBTUSDT 0.00445000 -0.45%
GMTUSDT 0.37960000 2.85%
KDAUSDT 0.93400000 1.3%
APEUSDT 4.13000000 7.83%
BSWUSDT 0.20800000 1.46%
BIFIUSDT 354.00 2.67%
MULTIUSDT 3.95000000 3.13%
STEEMUSDT 0.17410000 2.35%
MOBUSDT 1.46100000 -17.69%
NEXOUSDT 0.65900000 -1.94%
REIUSDT 0.02530000 4.12%
GALUSDT 1.56600000 6.6%
LDOUSDT 1.11600000 5.28%
EPXUSDT 0.00033700 1.51%
OPUSDT 0.89800000 4.54%
LEVERUSDT 0.00181300 -3.31%
STGUSDT 0.43360000 5.86%
LUNCUSDT 0.00016134 2.45%
GMXUSDT 42.21 0.02%
NEBLUSDT 2.12100000 -6.97%
POLYXUSDT 0.16140000 -0.68%
APTUSDT 4.73840000 6.91%
OSMOUSDT 0.99900000 1.83%
HFTUSDT 0.58340000 12.09%
PHBUSDT 0.66970000 -6.09%
Price(BTC) Amount(AST) Time
0.00000589 2,037.00 11:34:42
0.00000589 200.00 11:31:26
0.00000589 128.00 11:31:18
0.00000589 645.00 11:31:10
0.00000589 3,396.00 11:29:24
0.00000586 268.00 11:29:18
0.00000587 18.00 11:28:36
0.00000587 28.00 11:28:35
0.00000588 3,093.00 11:18:48
0.00000589 2,250.00 11:18:48
0.00000588 514.00 11:12:37
0.00000587 493.00 11:11:19
0.00000585 20.00 11:09:33
0.00000588 434.00 10:53:39
0.00000587 1,170.00 10:53:39
0.00000586 1,789.00 10:53:39
0.00000585 4,546.00 10:53:39
0.00000589 20.00 10:51:32
0.00000587 481.00 10:50:47
0.00000588 2,051.00 10:50:47
0.00000589 11,066.00 10:50:47
0.00000590 3,803.00 10:50:47
0.00000585 900.00 10:37:38
0.00000585 370.00 10:32:21
0.00000586 302.00 10:32:00
0.00000586 329.00 10:31:22
0.00000586 371.00 10:30:02
0.00000586 397.00 10:29:51
0.00000587 401.00 10:28:05
0.00000587 468.00 10:28:04
0.00000586 1,879.00 10:25:50
0.00000586 207.00 10:24:35
0.00000585 351.00 10:20:17
0.00000585 651.00 10:20:17
0.00000583 2,061.00 10:19:56
0.00000582 2,454.00 10:19:56
0.00000586 435.00 10:19:22
0.00000585 1,198.00 10:19:22
0.00000584 1,798.00 10:19:22
0.00000583 1,875.00 10:19:22
0.00000589 440.00 10:16:49
0.00000589 274.00 10:16:42
0.00000588 1,798.00 10:16:37
0.00000587 175.00 10:16:24
0.00000587 145.00 10:16:24
0.00000585 639.00 10:16:21
0.00000587 1,564.00 10:16:21
0.00000585 546.00 10:16:20
0.00000585 999.00 10:16:20
0.00000586 171.00 10:16:15
0.00000585 266.00 10:16:15
0.00000586 86.00 10:16:14
0.00000586 1,010.00 10:16:11
0.00000586 1,015.00 10:16:11
0.00000586 6,594.00 10:16:11
0.00000585 96.00 10:16:10
0.00000584 1,373.00 10:16:10
0.00000583 5,015.00 10:16:10
0.00000582 2,189.00 10:16:10
0.00000585 110.00 10:13:28
0.00000586 1,849.00 10:09:31
0.00000586 1,032.00 10:09:12
0.00000586 885.00 10:07:52
0.00000586 885.00 10:07:52
0.00000586 938.00 10:07:50
0.00000586 1,143.00 10:07:36
0.00000586 1,143.00 10:07:36
0.00000586 16,833.00 10:04:41
0.00000585 915.00 10:04:04
0.00000584 1,470.00 10:04:04
0.00000586 50.00 10:04:03
0.00000586 69.00 10:02:10
0.00000586 308.00 10:01:30
0.00000586 1,296.00 10:00:49
0.00000586 21,871.00 09:57:10
0.00000586 2,090.00 09:56:50
0.00000586 84,347.00 09:56:37
0.00000586 1,803.00 09:54:06
0.00000586 1,524.00 09:53:03
0.00000586 1,656.00 09:53:02
0.00000586 1,673.00 09:52:43
0.00000586 1,673.00 09:52:43
0.00000586 9,411.00 09:52:43
0.00000586 556.00 09:51:32
0.00000586 556.00 09:51:32
0.00000586 758.00 09:50:35
0.00000586 810.00 09:50:35
0.00000586 964.00 09:50:19
0.00000586 964.00 09:50:19
0.00000586 1,252.00 09:50:17
0.00000586 1,361.00 09:50:17
0.00000586 1,292.00 09:50:17
0.00000586 1,292.00 09:50:17
0.00000586 1,538.00 09:50:01
0.00000586 1,538.00 09:50:01
0.00000586 1,501.00 09:49:22
0.00000586 1,501.00 09:49:22
0.00000586 3,955.00 09:49:22
0.00000586 15,451.00 09:48:18
0.00000586 1,355.00 09:47:15
0.00000586 4,465.00 09:47:11
0.00000585 334.00 09:47:00
0.00000586 1,553.00 09:46:47
0.00000586 1,508.00 09:46:35
0.00000586 292.00 09:45:21
0.00000586 986.00 09:45:21
0.00000586 390.00 09:45:21
0.00000586 666.00 09:45:21
0.00000586 1,243.00 09:45:21
0.00000586 1,440.00 09:45:21
0.00000586 1,440.00 09:45:21
0.00000586 1,957.00 09:45:20
0.00000586 2,118.00 09:45:20
0.00000586 3,031.00 09:45:20
0.00000586 340.00 09:45:20
0.00000586 1,122.00 09:45:20
0.00000586 408.00 09:45:20
0.00000586 1,611.00 09:45:20
0.00000586 549.00 09:45:20
0.00000586 814.00 09:45:20
0.00000586 1,719.00 09:45:20
0.00000586 14,565.00 09:45:20
0.00000591 4,848.00 09:45:20
0.00000590 3,719.00 09:45:20
0.00000589 5,863.00 09:45:20
0.00000588 7,262.00 09:45:20
0.00000587 8,761.00 09:45:20
0.00000586 35,059.00 09:45:20
0.00000592 16,843.00 09:44:55
0.00000592 57.00 09:44:52
0.00000594 665.00 09:42:11
0.00000595 406.00 09:42:11
0.00000592 4,766.00 09:35:16
0.00000592 17.00 09:34:19
0.00000593 2,805.00 09:22:57
0.00000592 4,797.00 09:22:57
0.00000593 56.00 09:22:55
0.00000596 1,476.00 09:22:55
0.00000595 2,510.00 09:22:55
0.00000594 6,662.00 09:22:55
0.00000596 110.00 09:22:14
0.00000598 809.00 09:21:47
0.00000597 1,289.00 09:21:47
0.00000599 2.00 09:20:39
0.00000598 372.00 09:20:39
0.00000599 424.00 09:19:38
0.00000600 17.00 09:19:31
0.00000598 17.00 09:19:31
0.00000597 390.00 09:19:31
0.00000598 1,226.00 09:19:30
0.00000599 6,325.00 09:19:30
0.00000600 2,823.00 09:19:30
0.00000601 1,916.00 09:19:30
0.00000602 473.00 09:19:30
0.00000597 805.00 09:19:27
0.00000598 418.00 09:19:27
0.00000597 427.00 09:15:56
0.00000593 1,636.00 09:15:26
0.00000594 1,649.00 09:15:26
0.00000595 2,172.00 09:15:26
0.00000596 8,096.00 09:15:26
0.00000597 3,066.00 09:15:26
0.00000598 1,292.00 09:15:26
0.00000599 2,437.00 09:15:26
0.00000591 178.00 09:13:50
0.00000592 4,590.00 09:13:50
0.00000592 34.00 09:03:53
0.00000592 34.00 09:00:42
0.00000589 500.00 09:00:41
0.00000592 18.00 08:53:42
0.00000595 28,783.00 08:46:31
0.00000593 1,435.00 08:46:31
0.00000592 1,383.00 08:46:31
0.00000591 5,564.00 08:46:31
0.00000590 8,524.00 08:46:31
0.00000590 1,542.00 08:46:31
0.00000595 20,804.00 08:44:54
0.00000595 833.00 08:38:27
0.00000593 22.00 08:31:40
0.00000595 267.00 08:30:06
0.00000593 139.00 08:29:52
0.00000594 380.00 08:29:35
0.00000594 1,159.00 08:29:23
0.00000594 132.00 08:19:28
0.00000595 429.00 08:10:54
0.00000594 281.00 08:10:54
0.00000595 425.00 08:04:46
0.00000595 170.00 08:04:30
0.00000596 8,459.00 08:02:56
0.00000596 1,653.00 07:55:09
0.00000596 167.00 07:53:20
0.00000595 1,812.00 07:51:09
0.00000595 17.00 07:51:03
0.00000595 2,055.00 07:50:41
0.00000595 1,757.00 07:50:39
0.00000594 747.00 07:49:02
0.00000594 1,172.00 07:48:54
0.00000593 1,723.00 07:47:25
0.00000592 18.00 07:46:34
0.00000593 67.00 07:46:34
0.00000589 2,051.00 07:45:16
0.00000590 1,942.00 07:45:13
0.00000591 1,365.00 07:45:13
0.00000592 1,832.00 07:45:13
0.00000590 513.00 07:44:41
0.00000589 208.00 07:40:30
0.00000589 1,066.00 07:38:10
0.00000589 32.00 07:37:23
0.00000589 32.00 07:36:42
0.00000589 32.00 07:36:04
0.00000589 32.00 07:34:25
0.00000589 36.00 07:34:18
0.00000588 1,695.00 07:33:36
0.00000590 56.00 07:24:23
0.00000590 101.00 07:18:10
0.00000590 503.00 07:15:04
0.00000589 149.00 07:07:16
0.00000589 132.00 07:05:56
0.00000589 36.00 07:03:46
0.00000591 431.00 07:03:18
0.00000590 1,637.00 07:03:18
0.00000589 1,330.00 07:03:18
0.00000588 3,989.00 07:03:18
0.00000587 2,829.00 07:03:18
0.00000587 632.00 07:01:00
0.00000588 1,711.00 07:01:00
0.00000589 1,627.00 07:01:00
0.00000590 1,789.00 07:01:00
0.00000591 4,149.00 07:01:00
0.00000592 6,417.00 07:01:00
0.00000593 15,962.00 07:01:00
0.00000586 177.00 07:00:42
0.00000587 114.00 07:00:42
0.00000586 73.00 06:53:07
0.00000587 272.00 06:53:07
0.00000586 363.00 06:48:51
0.00000586 4,633.00 06:48:44
0.00000585 969.00 06:48:44
0.00000584 1,567.00 06:48:44
0.00000586 1,452.00 06:48:28
0.00000588 500.00 06:43:24
0.00000588 68.00 06:42:04
0.00000589 226.00 06:42:04
0.00000588 366.00 06:39:53
0.00000588 385.00 06:35:55
0.00000586 1,061.00 06:35:55
0.00000586 794.00 06:34:06
0.00000587 1,540.00 06:33:53
0.00000587 202.00 06:33:30
0.00000587 220.00 06:33:28
0.00000587 239.00 06:33:27
0.00000587 262.00 06:33:24
0.00000587 284.00 06:33:23
0.00000587 309.00 06:33:23
0.00000587 369.00 06:33:21
0.00000587 369.00 06:33:21
0.00000587 401.00 06:33:20
0.00000587 253.00 06:33:20
0.00000587 273.00 06:33:20
0.00000587 299.00 06:33:19
0.00000587 545.00 06:33:19
0.00000587 405.00 06:33:19
0.00000587 409.00 06:33:19
0.00000587 393.00 06:33:12
0.00000587 479.00 06:33:12
0.00000587 471.00 06:33:07
0.00000587 294.00 06:33:07
0.00000587 839.00 06:33:06
0.00000587 839.00 06:33:06
0.00000587 999.00 06:33:06
0.00000587 1,008.00 06:33:06
0.00000587 1,155.00 06:33:06
0.00000587 1,312.00 06:33:06
0.00000587 1,300.00 06:33:06
0.00000587 1,168.00 06:33:06
0.00000587 1,813.00 06:33:05
0.00000587 1,813.00 06:33:05
0.00000587 400.00 06:33:05
0.00000587 633.00 06:33:05
0.00000587 371.00 06:33:05
0.00000587 767.00 06:33:05
0.00000587 2,019.00 06:33:05
0.00000587 2,195.00 06:33:05
0.00000587 898.00 06:33:05
0.00000587 847.00 06:33:05
0.00000587 2,616.00 06:33:05
0.00000587 898.00 06:33:05
0.00000587 4,361.00 06:33:05
0.00000587 1,809.00 06:33:04
0.00000587 1,302.00 06:33:04
0.00000587 411.00 06:33:04
0.00000587 12,829.00 06:33:04
0.00000587 364.00 06:33:04
0.00000591 152.00 06:33:04
0.00000590 3,199.00 06:33:04
0.00000589 1,298.00 06:33:04
0.00000588 1,841.00 06:33:04
0.00000587 9,052.00 06:33:04
0.00000591 424.00 06:28:29
0.00000590 1,125.00 06:25:56
0.00000589 65.00 06:25:56
0.00000591 1,029.00 06:25:56
0.00000590 336.00 06:25:56
0.00000592 3,449.00 06:25:55
0.00000593 1,788.00 06:25:55
0.00000594 1,918.00 06:25:55
0.00000595 20.00 06:25:55
0.00000592 301.00 06:23:11
0.00000592 328.00 06:23:09
0.00000592 549.00 06:23:06
0.00000592 2,173.00 06:23:06
0.00000592 460.00 06:22:39
0.00000591 230.00 06:22:39
0.00000592 250.00 06:22:39
0.00000591 422.00 06:22:39
0.00000590 73.00 06:22:39
0.00000591 354.00 06:22:39
0.00000590 841.00 06:22:39
0.00000590 304.00 06:22:23
0.00000590 66.00 06:22:08
0.00000591 763.00 06:22:08
0.00000590 751.00 06:22:08
0.00000590 830.00 06:22:08
0.00000589 311.00 06:22:04
0.00000589 207.00 06:22:02
0.00000589 830.00 06:22:02
0.00000590 445.00 06:22:02
0.00000590 359.00 06:22:02
0.00000590 448.00 06:22:02
0.00000590 66.00 06:12:56
0.00000590 283.00 06:08:52
0.00000590 402.00 06:08:09
0.00000590 671.00 06:06:12
0.00000590 24.00 06:03:37
0.00000588 368.00 06:02:01
0.00000590 488.00 05:57:29
0.00000590 576.00 05:56:50
0.00000590 934.00 05:56:48
0.00000590 426.00 05:56:36
0.00000590 337.00 05:56:35
0.00000591 86.00 05:56:34
0.00000590 6,002.00 05:56:34
0.00000589 1,362.00 05:56:34
0.00000588 4,385.00 05:56:34
0.00000587 6,041.00 05:56:34
0.00000593 339.00 05:54:25
0.00000593 370.00 05:54:22
0.00000593 123.00 05:47:21
0.00000591 152.00 05:45:41
0.00000591 193.00 05:44:08
0.00000593 329.00 05:43:54
0.00000594 621.00 05:43:54
0.00000593 329.00 05:43:54
0.00000593 670.00 05:43:54
0.00000592 431.00 05:43:52
0.00000593 602.00 05:43:52
0.00000593 7,829.00 05:43:41
0.00000591 6,935.00 05:43:41
0.00000590 1,807.00 05:43:41
0.00000593 2,068.00 05:42:30
0.00000593 330.00 05:37:27
0.00000593 336.00 05:35:47
0.00000593 476.00 05:35:47
0.00000593 495.00 05:35:02
0.00000593 545.00 05:35:02
0.00000593 2,839.00 05:35:02
0.00000593 635.00 05:35:02
0.00000593 510.00 05:35:02
0.00000591 515.00 05:34:14
0.00000594 334.00 05:32:24
0.00000594 334.00 05:32:24
0.00000594 360.00 05:31:13
0.00000594 356.00 05:31:13
0.00000594 356.00 05:31:13
0.00000591 3,129.00 05:30:06
0.00000592 8,719.00 05:30:06
0.00000593 4,739.00 05:30:06
0.00000590 49.00 05:30:05
0.00000591 625.00 05:30:05
0.00000590 384.00 05:30:05
0.00000591 77.00 05:25:31
0.00000592 178.00 05:25:31
0.00000591 481.00 05:25:31
0.00000591 464.00 05:25:31
0.00000592 384.00 05:25:31
0.00000590 664.00 05:25:30
0.00000589 1,028.00 05:25:30
0.00000588 1,661.00 05:25:30
0.00000587 78.00 05:25:30
0.00000592 521.00 05:25:27
0.00000592 280.00 05:25:27
0.00000592 560.00 05:25:27
0.00000592 532.00 05:25:27
0.00000591 126.00 05:25:26
0.00000592 152.00 05:25:26
0.00000591 238.00 05:24:24
0.00000590 3.00 05:24:24
0.00000591 295.00 05:24:24
0.00000590 304.00 05:24:24
0.00000589 175.00 05:24:24
0.00000590 126.00 05:24:24
0.00000591 525.00 05:24:17
0.00000590 10.00 05:24:17
0.00000591 391.00 05:24:17
0.00000590 395.00 05:24:16
0.00000590 405.00 05:24:16
0.00000589 45.00 05:24:16
0.00000590 210.00 05:24:16
0.00000588 1.00 05:24:16
0.00000589 472.00 05:24:16
0.00000589 505.00 05:24:16
0.00000588 434.00 05:24:12
0.00000587 1,020.00 05:24:06
0.00000586 1,632.00 05:24:06
0.00000585 790.00 05:24:06
0.00000591 402.00 05:24:04
0.00000590 273.00 05:24:03
0.00000590 540.00 05:24:02
0.00000590 873.00 05:24:02
0.00000590 658.00 05:24:02
0.00000590 881.00 05:24:02
0.00000590 914.00 05:24:02
0.00000589 510.00 05:24:01
0.00000589 521.00 05:24:01
0.00000589 754.00 05:24:00
0.00000589 1,514.00 05:23:59
0.00000589 3,029.00 05:23:59
0.00000589 590.00 05:23:59
0.00000589 679.00 05:23:59
0.00000589 991.00 05:23:59
0.00000588 1,633.00 05:23:59
0.00000589 2,055.00 05:23:59
0.00000587 1.00 05:23:59
0.00000588 803.00 05:23:59
0.00000587 390.00 05:23:59
0.00000587 390.00 05:23:59
0.00000587 781.00 05:23:59
0.00000586 216.00 05:19:56
0.00000586 379.00 05:19:56
0.00000586 245.00 05:19:56
0.00000586 1,548.00 05:19:56
0.00000586 325.00 05:19:56
0.00000586 336.00 05:19:56
0.00000586 550.00 05:19:56
0.00000586 1,762.00 05:19:56
0.00000585 249.00 05:19:52
0.00000585 1,433.00 05:19:52
0.00000581 25.00 05:17:30
0.00000584 1,014.00 05:14:50
0.00000584 310.00 05:11:52
0.00000583 757.00 05:11:42
0.00000583 888.00 05:11:31
0.00000583 1,703.00 05:11:29
0.00000582 939.00 05:11:26
0.00000582 1,146.00 05:11:23
0.00000581 1,193.00 05:11:20
0.00000581 1,838.00 05:11:12
0.00000581 18.00 05:08:02
0.00000581 200.00 05:06:39
0.00000582 4,120.00 05:06:34
0.00000581 5,896.00 05:06:34
0.00000580 3,055.00 05:06:34
0.00000579 4,128.00 05:06:34
0.00000582 2,669.00 05:04:06
0.00000583 1,041.00 05:03:35
0.00000585 299.00 04:59:17
0.00000582 597.00 04:53:57
0.00000583 7,576.00 04:53:45
0.00000584 4,125.00 04:52:59
0.00000585 1,899.00 04:51:42
0.00000585 357.00 04:49:29
0.00000585 273.00 04:49:12
0.00000585 337.00 04:49:07
0.00000585 319.00 04:49:07
0.00000586 406.00 04:49:07
0.00000585 1.00 04:49:07
0.00000586 410.00 04:49:07
0.00000586 815.00 04:49:07
0.00000585 8,700.00 04:48:48
0.00000586 1,595.00 04:48:48
0.00000587 2,907.00 04:48:48
0.00000588 1,794.00 04:48:48
0.00000589 2,221.00 04:48:48
0.00000584 202.00 04:47:28
0.00000584 220.00 04:47:28
0.00000585 155.00 04:43:21
0.00000584 239.00 04:34:44
0.00000584 260.00 04:34:44
0.00000584 282.00 04:34:44
0.00000585 85.00 04:34:29
0.00000584 250.00 04:28:27
0.00000584 444.00 04:28:27
0.00000584 242.00 04:28:27
0.00000584 457.00 04:28:27
0.00000584 461.00 04:28:27
0.00000584 468.00 04:28:26
0.00000584 509.00 04:28:26
0.00000584 485.00 04:28:19
0.00000585 6,837.00 04:28:08
0.00000585 2,051.00 04:25:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total