HBAR/USDT

0.04940000
24h Change
-0.00030000 -0.60%
24h High
0.05070000
24h Low
0.04910000
24h Volume(HBAR)
34,253,956.00
24h Volume(USDT)
1,706,879.21
Price(USDT) Amount(HBAR) Total
0.05040000 487,984.00 24,594.39
0.05030000 27,055.00 1,360.87
0.05020000 31,658.00 1,589.23
0.05010000 23,680.00 1,186.37
0.05000000 28,076.00 1,403.80
0.04990000 345,936.00 17,262.21
0.04980000 417,415.00 20,787.27
0.04970000 544,823.00 27,077.70
0.04960000 402,648.00 19,971.34
0.04950000 636,408.00 31,502.20
Last Price 0.04940000 USD 0.04940000
0.04940000 33,145.00 1,637.36
0.04930000 613,407.00 30,240.97
0.04920000 803,683.00 39,541.20
0.04910000 612,055.00 30,051.90
0.04900000 704,697.00 34,530.15
0.04890000 504,266.00 24,658.61
0.04880000 210,584.00 10,276.50
0.04870000 13,367.00 650.97
0.04860000 34,801.00 1,691.33
0.04850000 447,923.00 21,724.27
Version:

Spot

Buy HBAR

USDT

USDT
HBAR
USDT

Fee: 0.1% HBAR

Sell HBAR

HBAR

USDT
HBAR
USDT

Fee: 0.1% USDT

Buy HBAR

USDT

USDT
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

USDT
HBAR

Fee: 0.5% USDT

Buy HBAR

USDT

USDT
USDT
HBAR
USDT
Sell HBAR

HBAR

USDT
USDT
HBAR
USDT
Buy HBAR

USDT

USDT
USDT
USDT
HBAR
USDT
Sell HBAR

HBAR

USDT
USDT
USDT
HBAR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469700 3.23%
BNBBTC 0.01911700 4.54%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.99%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 3.62%
LRCBTC 0.00001460 -0.41%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 -0.42%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 1.88%
FUNBTC 0.00 0.0%
SNMBTC 0.00005063 -14.76%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043610 4.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004678 2.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120500 -1.87%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -0.59%
BNTBTC 0.00002266 1.61%
ASTBTC 0.00000608 2.53%
DASHBTC 0.00252100 1.49%
OAXBTC 0.00000935 0.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.05%
VIBBTC 0.00000454 -8.84%
TRXBTC 0.00000320 -0.31%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001750 -1.41%
XRPBTC 0.00002407 -1.68%
MODBTC 0.00 0.0%
ENJBTC 0.00001838 -0.7%
STORJBTC 0.00002033 -0.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001183 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00837500 1.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 -1.43%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004883 -0.45%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002431 1.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000779 1.83%
ADXBNB 0.00 0.0%
ADABTC 0.00001901 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.74%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 3.57%
WABIBNB 0.00 0.0%
LTCBNB 0.24570000 -1.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013340 -0.15%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001039 -1.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000183 1.67%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011078 -5.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006704 1.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001459 -0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007130 -6.31%
ONTBTC 0.00001095 -0.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 1.32%
SYSBTC 0.00000736 2.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099400 -5.33%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.8%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.6%
THETABNB 0.00290000 -5.54%
XRPBNB 0.00125900 -5.9%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000055 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097100 -4.05%
DATABTC 0.00000160 0.63%
TRXBNB 0.00016770 -4.23%
ETCBNB 0.06310000 -5.96%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006010 -5.05%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 14.26%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.9%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43870000 -3.11%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.7%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -2.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00267800 -5.37%
MATICBTC 0.00005120 -1.14%
ATOMBNB 0.03206000 -3.81%
ATOMBTC 0.00061260 0.23%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003798 -2.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.87%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059000 -7.17%
FTMBTC 0.00001128 -2.93%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -5.58%
ALGOBTC 0.00001457 -1.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007190 -4.89%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 19.67%
COSBTC 0.00000035 29.63%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00277500 78.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 -0.06%
CHZBNB 0.00054380 -7.77%
CHZBTC 0.00001040 -3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 6.07%
BNBBUSD 314.80 3.79%
BTCBUSD 16,465.46 -0.68%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000732 2.09%
XTZBNB 0.00311900 -5.54%
XTZBTC 0.00005962 -1.26%
HBARBNB 0.00015700 -3.92%
HBARBTC 0.00000299 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39620000 -2.34%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.34 2.53%
LINKBUSD 7.18300000 3.76%
ETCBUSD 19.83 -2.6%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001430 -0.28%
KAVABNB 0.00268000 -7.59%
KAVABTC 0.00005130 -3.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008810 -2.33%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05280000 -0.49%
EOSBUSD 0.93400000 -0.85%
XLMBUSD 0.08820000 -1.56%
ADABUSD 0.31300000 -1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000557 7.95%
BCHBNB 0.35700000 -5.3%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.30 -2.01%
BTCRUB 986,783.00 -1.22%
XRPRUB 23.61 -3.52%
BNBRUB 18,836.81 3.03%
TROYBNB 0.00000869 -4.5%
TROYBTC 0.00 0.0%
BUSDRUB 59.93 -0.52%
QTUMBUSD 2.17200000 -0.18%
VETBUSD 0.01894000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -7.06%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,283.00 -0.42%
BNBTRY 6,008.00 4.11%
XRPTRY 7.56100000 -2.1%
BTCEUR 15,828.61 -0.69%
BNBEUR 302.60 3.84%
XRPEUR 0.38090000 -2.38%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002024 10.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.07%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.41%
DASHBUSD 41.44 0.58%
NEOBUSD 6.95000000 -0.29%
WAVESBUSD 2.19500000 -0.72%
XTZBUSD 0.98100000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.46%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18020000 -1.37%
RVNBUSD 0.02203000 -2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000450 0.45%
ALGOBUSD 0.23980000 -2.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 138.00 0.44%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,334.00 -0.51%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02655000 0.64%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085590 -1.1%
SOLBUSD 14.09 -1.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.91%
CTSIBNB 0.00034200 -5.0%
CTSIBUSD 0.10710000 -2.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002197 1.15%
CHRBNB 0.00036300 -4.75%
CHRBTC 0.00000694 -0.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84300000 -1.83%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02243000 -3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.24020000 -1.23%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 26.19%
PNTBTC 0.00000937 4.11%
BTCGBP 13,612.60 -0.68%
XRPGBP 0.32790000 -2.21%
BNBGBP 259.90 3.42%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00738000 -1.86%
BTCUAH 664,167.00 -0.41%
COMPBTC 0.00230700 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 37.96 -1.56%
BTCBIDR 260,539,260.00 -0.48%
BNBBIDR 4,980,000.00 4.03%
BUSDBIDR 15,821.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075000 -5.42%
SXPBUSD 0.23590000 -1.91%
SNXBTC 0.00010100 -2.6%
SNXBNB 0.00529000 -5.7%
SNXBUSD 1.66200000 -3.2%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03893000 -0.99%
MKRBUSD 641.00 -1.84%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.53%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19100000 -0.92%
MANABUSD 0.40010000 0.4%
DOGEBUSD 0.08905000 -4.8%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,437.99 -0.63%
AUDBUSD 0.67380000 -0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000208 7.77%
FIOBUSD 0.03430000 6.52%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.44%
AVABUSD 0.60700000 1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.42%
XRPAUD 0.58810000 -2.34%
BNBAUD 466.90 3.64%
BALBNB 0.00 0.0%
BALBTC 0.00036250 -0.47%
BALBUSD 5.96700000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.38740000 1.55%
YFIBUSD 6,376.00 0.74%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.76%
BNBDAI 313.80 3.26%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02228000 -1.42%
SRMBNB 0.00082250 -8.05%
SRMBTC 0.00001575 -3.79%
SRMBUSD 0.25900000 -4.5%
ANTBNB 0.00569000 -6.11%
ANTBTC 0.00010843 -2.34%
ANTBUSD 1.78900000 -2.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004236 2.82%
CRVBUSD 0.69700000 1.75%
SANDBNB 0.00179600 -4.82%
SANDBTC 0.00003435 -0.46%
SANDBUSD 0.56540000 -1.24%
OCEANBNB 0.00042200 -2.99%
OCEANBTC 0.00000807 0.88%
OCEANBUSD 0.13310000 0.45%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.18 -1.24%
DOTBNB 0.01689000 -3.71%
DOTBTC 0.00032280 0.66%
DOTBUSD 5.32000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55500000 -1.02%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04775000 1.53%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.28%
PAXGBTC 0.10613000 0.36%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 3.11%
TRBBUSD 12.01 2.3%
DOTBIDR 83,506.00 -1.04%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007410 4.07%
SUSHIBUSD 1.22200000 3.38%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06660000 -5.96%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 1.31%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.93%
EGLDBTC 0.00264800 3.24%
EGLDBUSD 43.59 2.56%
DIABNB 0.00 0.0%
DIABTC 0.00001935 1.84%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010310 1.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.00 4.02%
BELBNB 0.00138700 -3.55%
BELBTC 0.00002644 0.3%
BELBUSD 0.43500000 -0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00038890 4.6%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 3.55%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.99%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.68 -6.4%
UNIBNB 0.01734000 -4.25%
UNIBTC 0.00033090 -0.09%
UNIBUSD 5.45000000 -0.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04038000 -5.92%
AVAXBTC 0.00077200 -1.73%
AVAXBUSD 12.71 -2.46%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -3.9%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 0.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004809 14.94%
CAKEBNB 0.01285000 -1.91%
CAKEBUSD 4.03900000 1.64%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50600000 -1.59%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.65%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -2.5%
VIDTBTC 0.00000205 -18.33%
VIDTBUSD 0.03418000 -17.9%
AAVEBNB 0.19680000 -1.3%
BTCBRL 88,766.00 -0.98%
AAVEBTC 0.00376000 3.04%
AAVEBUSD 62.00 2.48%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009733 -3.31%
NEARBUSD 1.60200000 -4.13%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026220 0.0%
FILBUSD 4.32000000 -0.69%
INJBNB 0.00514000 -4.46%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61700000 -0.86%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11460000 2.32%
LINKEUR 6.90400000 3.66%
ONEBUSD 0.01412000 -2.42%
AUDIOBTC 0.00000932 0.11%
AUDIOBUSD 0.15340000 -0.71%
CTKBNB 0.00242800 -3.46%
CTKBTC 0.00004640 0.96%
CTKBUSD 0.76600000 0.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24640000 -1.64%
KP3RBUSD 75.89 -0.14%
AXSBNB 0.02090000 -5.43%
AXSBTC 0.00040000 -1.24%
AXSBUSD 6.60 -1.79%
HARDBNB 0.00051300 -2.84%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16150000 0.94%
BNBBRL 1,698.00 3.6%
LTCEUR 74.32 2.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30090000 -1.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.35830000 3.73%
STRAXBTC 0.00002904 0.35%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01641000 2.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.67%
UNFIBUSD 4.26100000 -4.57%
FRONTBUSD 0.20220000 7.96%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.0%
ROSEBUSD 0.04567000 -0.82%
AVAXTRY 242.60 -1.98%
BUSDBRL 5.39400000 -0.22%
SYSBUSD 0.12090000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -0.91%
XRPBRL 2.13600000 -2.56%
XRPNGN 0.00 0.0%
SKLBTC 0.00000161 0.0%
SKLBUSD 0.02662000 0.0%
BCHEUR 108.00 -1.82%
YFIEUR 6,141.00 0.89%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001337 -0.37%
GHSTBUSD 1.03000000 1.18%
LINKBRL 38.70 3.42%
LINKNGN 0.00 0.0%
LTCRUB 4,626.90 1.97%
TRXTRY 1.00740000 -0.24%
XLMEUR 0.08480000 -1.51%
DFBUSD 0.04240000 -7.83%
GRTBTC 0.00000383 0.53%
JUVBTC 0.00018840 -1.05%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.39%
PSGBUSD 5.56000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00017270 -2.92%
ATMBTC 0.00016370 -4.04%
ASRBTC 0.00015680 -14.83%
CELOBTC 0.00003186 1.4%
RIFBTC 0.00000239 0.84%
CHZTRY 3.26600000 -3.97%
XLMTRY 1.68500000 -1.17%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -1.62%
BTCSTBTC 0.00034220 -5.76%
BTCSTBUSD 5.64000000 -6.16%
TRUBTC 0.00000252 8.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38300000 -0.71%
EOSEUR 0.90 -0.66%
LTCBRL 417.40 2.83%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011725 -7.47%
TWTBUSD 1.93110000 -8.16%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08559000 -4.92%
DOGETRY 1.70100000 -4.44%
DOGEAUD 0.13214000 -5.0%
DOGEBRL 0.47940000 -5.05%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -0.93%
LITBUSD 0.70100000 -1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002780 -2.87%
SFPBUSD 0.45850000 -3.92%
DOGEGBP 0.07361000 -4.83%
DOTTRY 101.50 0.3%
FXSBTC 0.00028041 0.65%
FXSBUSD 4.62000000 0.22%
DODOBTC 0.00000723 -1.23%
DODOBUSD 0.11900000 -1.73%
FRONTBTC 0.00001229 8.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024530 2.34%
BAKEBUSD 0.18620000 -0.38%
UFTBUSD 0.29360000 -3.2%
1INCHBUSD 0.51900000 -0.77%
BANDBUSD 1.89800000 5.5%
GRTBUSD 0.06300000 -0.16%
IOSTBUSD 0.00867000 -1.36%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.5%
ACMBTC 0.00015710 -0.69%
ACMBUSD 2.59300000 -1.18%
AUCTIONBTC 0.00029080 -0.68%
AUCTIONBUSD 4.78000000 -1.85%
PHABTC 0.00000906 -0.44%
PHABUSD 0.14890000 -1.26%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69000000 -2.09%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016440 2.56%
BADGERBUSD 2.70 1.5%
FISBTC 0.00001771 2.49%
FISBUSD 0.29180000 1.74%
DOTBRL 28.67 -0.21%
ADAAUD 0.46510000 -1.73%
HOTTRY 0.03116000 -0.92%
EGLDEUR 41.81 2.35%
OMBTC 0.00000205 5.13%
OMBUSD 0.03380000 4.64%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00822000 0.49%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.50 4.97%
AVAXEUR 12.21 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.92100000 -4.66%
UNIEUR 5.24000000 -0.94%
ALICEBTC 0.00007630 0.93%
ALICEBUSD 1.25700000 0.32%
CHZBUSD 0.17110000 -4.25%
CHZEUR 0.16440000 -4.42%
CHZGBP 0.14150000 -4.26%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.00 -1.1%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -0.66%
ADARUB 18.80 -2.24%
ENJBRL 1.63700000 -1.56%
ENJEUR 0.29100000 -1.59%
MATICEUR 0.81050000 -1.96%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -0.77%
PERPBUSD 0.42545000 -2.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000595 4.2%
SUPERBUSD 0.09770000 2.84%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.45%
LTCGBP 64.07 3.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00249000 2.89%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01689000 0.9%
AUTOBUSD 277.70 -0.11%
TKOBTC 0.00001428 4.85%
TKOBIDR 3,707.71 3.57%
TKOBUSD 0.23500000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01820000 -1.35%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000829 3.5%
MIRBUSD 0.13558000 2.1%
BARBTC 0.00022320 0.18%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018390 3.08%
FORTHBUSD 3.02000000 2.37%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -4.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60700000 9.17%
SLPBUSD 0.00249000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05073000 -0.76%
VETTRY 0.36160000 -1.07%
SHIBBUSD 0.00000901 -3.01%
ICPBTC 0.00023840 -0.5%
ICPBNB 0.01248000 -4.59%
ICPBUSD 3.92800000 -1.03%
SHIBEUR 0.00000867 -3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,408.00 -4.61%
ARBTC 0.00055900 -1.45%
ARBNB 0.02931000 -4.62%
ARBUSD 9.20 -2.13%
POLSBTC 0.00002215 5.38%
POLSBNB 0.00115800 1.22%
POLSBUSD 0.36300000 4.01%
MDXBTC 0.00000584 10.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09590000 9.1%
MASKBNB 0.00900000 -13.29%
MASKBUSD 2.83500000 -9.83%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -6.22%
LPTBUSD 7.39000000 -2.38%
MATICBRL 4.54500000 -2.22%
SOLEUR 13.54 -1.74%
SHIBBRL 0.00004857 -3.29%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -1.07%
MATICGBP 0.69630000 -2.49%
SHIBTRY 0.00017210 -2.73%
MATICBIDR 13,333.00 -1.65%
MATICRUB 50.59 -2.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01195000 -2.37%
ATMBUSD 2.70 -4.25%
ZENBUSD 9.66000000 2.01%
FTMBUSD 0.18560000 -3.73%
THETABUSD 0.91000000 -2.26%
WINBUSD 0.00008930 -0.45%
KAVABUSD 0.84500000 -4.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000668 2.14%
ATABNB 0.00035000 -1.69%
ATABUSD 0.11000000 1.29%
GTCBTC 0.00010060 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.85%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.0%
MATICTRY 16.09 -1.59%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.02%
BAKEBTC 0.00001130 0.27%
COTIBUSD 0.07410000 -0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.70 -1.47%
RUNEGBP 0.98700000 -1.2%
SOLBRL 75.90 -2.06%
SCBUSD 0.00266000 4.72%
CHRBUSD 0.11410000 -1.21%
STMXBUSD 0.00523200 -0.04%
HNTBUSD 2.42000000 -1.63%
FTTBUSD 1.36820000 -0.89%
DOCKBUSD 0.01612000 -0.68%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84400000 0.22%
KLAYBTC 0.00001105 0.55%
KLAYBNB 0.00058100 -3.33%
KLAYBUSD 0.18220000 0.11%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -1.77%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02232000 -3.92%
SOLRUB 845.00 -2.42%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.57%
BONDBTC 0.00024020 -0.21%
BONDBNB 0.00 0.0%
BONDBUSD 3.96100000 -0.78%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.65%
GRTTRY 1.20200000 0.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.25%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12820000 0.94%
QUICKBTC 0.00336900 3.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23360000 -2.14%
C98BNB 0.00074700 -5.08%
C98BTC 0.00001424 -1.04%
CLVBTC 0.00000448 20.43%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07385000 19.67%
QNTBTC 0.00727300 0.75%
QNTBNB 0.38090000 -3.23%
QNTBUSD 119.80 0.08%
FLOWBTC 0.00006801 -0.23%
FLOWBNB 0.00355900 -4.53%
FLOWBUSD 1.11800000 -1.15%
XECBUSD 0.00002899 -1.56%
AXSBRL 35.60 -2.2%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003315 1.59%
MINABNB 0.00174200 -2.35%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068700 -4.18%
RAYBUSD 0.21520000 -1.06%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -6.49%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.2%
ORNBUSD 0.91200000 3.28%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155100 2.04%
MBOXBUSD 0.48800000 6.09%
VGXBTC 0.00 0.0%
TRURUB 2.55000000 12.34%
FISBRL 1.57700000 2.14%
WAXPBUSD 0.05950000 -1.81%
WAXPBNB 0.00018910 -5.4%
WAXPBTC 0.00000361 -1.37%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52900000 1.79%
PROMBTC 0.00026470 -0.53%
MTLBUSD 0.76800000 1.32%
OGNBUSD 0.10360000 -0.1%
C98BRL 1.26200000 -2.32%
SOLAUD 20.93 -2.61%
XRPBIDR 6,263.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74900000 -6.42%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010632 -5.59%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -1.81%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 -1.14%
GALABNB 0.00007975 -4.67%
GALABTC 0.00000153 0.0%
FTMBIDR 2,966.00 -2.85%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.80 0.51%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.67%
RENBUSD 0.11887800 13.9%
YGGBUSD 0.21390000 -1.38%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001298 -0.69%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66000000 0.97%
LTCUAH 3,130.00 3.37%
FETBUSD 0.06100000 -1.93%
ARPABUSD 0.02774000 1.5%
LSKBUSD 0.80 -1.36%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40540000 -9.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00002462 -8.54%
DENTBUSD 0.00068900 -1.15%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -2.31%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58600000 -1.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36120000 0.3%
STPTBUSD 0.03149000 -0.69%
BETABTC 0.00000611 -7.28%
BETABNB 0.00031910 -11.11%
BETABUSD 0.10068000 -7.67%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000743 -0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12240000 -1.84%
AVAXBRL 68.70 -2.55%
AVAXAUD 18.87 -2.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273200 -1.12%
SSVBTC 0.00061700 -3.25%
LAZIOTRY 100.75 -4.79%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -4.1%
CHESSBTC 0.00001492 26.01%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24700000 25.38%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00300000 -3.65%
SCRTBUSD 0.79200000 14.29%
CELOBUSD 0.52500000 0.77%
FTMRUB 11.14 -4.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05640000 -1.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 2.01%
DARBUSD 0.13575000 0.44%
DARBNB 0.00043122 -3.3%
DARBTC 0.00000824 0.98%
BNXBTC 0.00897000 -4.61%
BNXBNB 0.46920000 -8.59%
BNXBUSD 147.50 -5.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28500000 -4.89%
OXTBUSD 0.08220000 1.99%
MANATRY 7.64000000 0.93%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.68%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.68%
ENSBNB 0.04142000 -4.98%
ENSBUSD 12.94 -2.49%
ANKRBUSD 0.02247000 -2.56%
SANDTRY 10.79 -1.01%
MANABRL 2.15000000 -0.46%
QIBUSD 0.00866000 -6.18%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023977 -3.71%
PORTOTRY 75.31 -4.37%
PORTOEUR 3.81700000 -4.45%
POWRBUSD 0.15190000 -2.06%
SLPTRY 0.04760000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381300 -1.5%
JASMYBNB 0.00001218 -4.62%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00349000 2.35%
PLABTC 0.00001240 -2.9%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51100000 11.57%
ALCXBTC 0.00105000 3.04%
ALCXBUSD 17.30 2.37%
SANTOSBTC 0.00042702 -2.56%
SANTOSBRL 38.03 -3.06%
SANTOSTRY 134.21 -2.89%
MCBTC 0.00002571 2.76%
MCBUSD 0.42400000 2.17%
BELTRY 8.30 -0.24%
COCOSBUSD 0.87090000 84.01%
DENTTRY 0.01316000 -1.05%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001758 0.0%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45600000 2.24%
ALICETRY 23.96 0.29%
GALABRL 0.13600000 -1.45%
GALATRY 0.47900000 -0.83%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.67%
SANDBRL 3.03000000 -2.26%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062950 0.43%
VOXELBUSD 0.19740000 3.46%
COSBUSD 0.00564000 24.23%
CTXCBUSD 0.09130000 6.53%
FTMTRY 3.54600000 -3.38%
MANABNB 0.00 0.0%
MINATRY 10.41 1.17%
XTZTRY 18.74 -1.73%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.17900000 4.89%
CVXBTC 0.00026050 -0.88%
CVXBUSD 4.27900000 -1.81%
PEOPLEBTC 0.00000152 0.0%
PEOPLEBUSD 0.02509000 -0.44%
OOKIBUSD 0.00399000 10.53%
COCOSTRY 16.67 85.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02282000 0.13%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18470000 2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -2.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.7%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.08980000 -2.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -4.01%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.58%
IMXBUSD 0.42500000 -1.16%
GLMRBTC 0.00002119 1.97%
GLMRBUSD 0.34920000 1.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69600000 1.44%
LOKABTC 0.00002054 2.8%
LOKABNB 0.00107290 -1.7%
LOKABUSD 0.33820000 2.24%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.03%
NEARRUB 97.00 -3.29%
ROSETRY 0.87300000 -0.46%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.88%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.31%
ACABTC 0.00000695 1.76%
ACABUSD 0.11440000 0.7%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05166000 0.19%
BDOTDOT 0.74940000 -0.11%
XNOBTC 0.00004825 0.44%
XNOBUSD 0.79400000 -0.5%
COSTRY 0.10770000 24.65%
MCBNB 0.00134200 -1.83%
ONETRY 0.26900000 -1.82%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -4.37%
WOOBUSD 0.11700000 -1.01%
PEOPLEBNB 0.00008011 -3.0%
SLPBNB 0.00000793 -5.14%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.33%
TFUELBUSD 0.04780000 -1.03%
AXSTRY 125.70 -1.64%
DARTRY 2.59000000 0.78%
NEARTRY 30.58 -3.65%
IDEXBNB 0.00015190 -1.94%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.22 -2.84%
ALPINEBTC 0.00015663 -2.42%
TBUSD 0.01800000 1.12%
API3BNB 0.00 0.0%
INJTRY 30.89 -0.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04060000 2.79%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -2.73%
MBOXTRY 9.32000000 6.39%
NBTBIDR 72.80 0.69%
GMTBTC 0.00002284 -1.64%
GMTBNB 0.00119500 -5.83%
GMTBUSD 0.37610000 -2.34%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 32.40 1.57%
KDABTC 0.00005230 -1.69%
KDABUSD 0.86100000 -2.38%
APEBUSD 3.62100000 10.77%
APEBTC 0.00021999 11.59%
ALPINEBUSD 2.58020000 -3.14%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.05%
TWTTRY 36.75 -8.12%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.47200000 10.22%
APEGBP 3.00 10.05%
APETRY 69.10 11.09%
BSWBUSD 0.21420000 2.05%
BSWBNB 0.00068100 -1.77%
APEBNB 0.01150000 6.48%
GMTBRL 2.02100000 -3.16%
JASMYTRY 0.07275400 -1.27%
SANTOSBUSD 7.02900000 -3.27%
APEAUD 5.38200000 11.06%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.51 -2.5%
MULTIBTC 0.00023310 10.42%
MULTIBUSD 3.85000000 10.31%
FILTRY 82.40 -0.36%
FTMEUR 0.17820000 -3.99%
GMTGBP 0.31020000 -2.7%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000246 2.93%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.94700000 -4.77%
ZILEUR 0.00 0.0%
APEBRL 19.63 10.84%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.55820000 -2.33%
MBLBUSD 0.00278000 10.58%
MOBBUSD 1.64600000 183.31%
MOBBTC 0.00010016 186.5%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00004387 2.29%
REIBNB 0.00007910 -1.12%
GALBUSD 1.51300000 1.82%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009188 2.52%
JASMYEUR 0.00366900 -1.1%
KNCBNB 0.00199900 -2.01%
SHIBGBP 0.00000743 -3.38%
GALEUR 1.44100000 1.05%
GALTRY 28.90 2.12%
LDOBUSD 1.08600000 -2.6%
LDOBTC 0.00006596 -2.14%
ENSTRY 249.00 -1.39%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57500000 -1.8%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.13000000 -0.37%
STEEMBUSD 0.18110000 0.39%
CVCBUSD 0.09850000 -2.19%
REIBUSD 0.02490000 2.47%
DREPBUSD 0.33380000 9.01%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015876 -1.25%
USTCBUSD 0.02136784 4.8%
OPBTC 0.00005468 -2.43%
OPBUSD 0.90 -3.12%
OGBUSD 2.84600000 -3.52%
KEYBUSD 0.00378100 6.09%
ASRBUSD 2.58000000 -15.27%
FIROBUSD 1.69300000 -0.06%
NKNBUSD 0.07960000 -0.25%
OPBNB 0.00285600 -6.67%
OPEUR 0.86400000 -3.25%
GTOBUSD 0.01293000 2.13%
WBTCBUSD 16,377.00 -0.62%
LEVERBUSD 0.00146500 -4.93%
STORJTRY 6.37000000 -1.7%
ETCTRY 379.20 -2.32%
GLMBUSD 0.21930000 -1.26%
SSVBUSD 10.10 -4.54%
STGBTC 0.00002676 0.79%
STGBUSD 0.43950000 -0.14%
ANKRTRY 0.42850000 -2.48%
ARKBUSD 0.28660000 -2.52%
LOOMBUSD 0.04953000 0.14%
SNMBUSD 0.83420000 -15.43%
AMBBUSD 0.01344000 -4.95%
PHBBUSD 0.62580000 -2.67%
GASBUSD 2.18700000 1.2%
NEBLBUSD 1.82400000 -5.49%
PROSBUSD 0.67310000 -8.83%
VIBBUSD 0.07480000 -9.38%
GMXBTC 0.00267600 -7.72%
GMXBUSD 43.99 -8.54%
AGIXBUSD 0.04331000 -0.67%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000954 8.41%
POLYXBUSD 0.15630000 7.28%
APTBTC 0.00029406 8.34%
APTBUSD 4.84090000 7.6%
BTCPLN 75,469.00 -0.43%
BUSDPLN 4.58700000 0.15%
APTEUR 4.64160000 6.82%
APTTRY 92.30 7.7%
APTBRL 25.76 5.62%
QKCBUSD 0.00914500 -0.61%
OSMOBTC 0.00006270 1.62%
OSMOBUSD 1.02600000 0.2%
HFTBTC 0.00002874 -2.08%
HFTBUSD 0.47340000 -2.61%
VITEBUSD 0.02616000 -7.17%
Pairs Last Price Change
ETHBTC 0.07331200 0.57%
QTUMETH 0.00179500 -0.06%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26090000 4.03%
ETHUSDT 1,207.75 -0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.17%
IOTAETH 0.00017760 1.2%
LINKETH 0.00595000 3.89%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01643000 -2.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006209 -9.19%
HSRETH 0.00 0.0%
TRXETH 0.00004374 -0.39%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -2.12%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11437000 0.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018970 -0.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 0.7%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.95%
ADAETH 0.00025950 -1.55%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06409000 2.73%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.46%
OSTETH 0.00 0.0%
ELFETH 0.00010300 0.1%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00015000 0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011940 0.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.17%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -2.08%
IOTXETH 0.00001850 -3.75%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.26%
NPXSETH 0.00 0.0%
KEYETH 0.00000313 6.46%
NASETH 0.00 0.0%
MFTETH 0.00000474 14.77%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001569 -1.13%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.04 -0.13%
ETHRUB 72,136.60 -0.97%
ETHTRY 23,035.00 0.11%
ETHEUR 1,160.30 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 997.45 -0.15%
ETHBIDR 19,103,362.00 0.02%
ETHUPUSDT 2.68100000 -0.45%
ETHDOWNUSDT 1.15900000 0.33%
ETHAUD 1,790.85 -0.11%
ETHDAI 1,206.19 -0.26%
ETHNGN 0.00 0.0%
WBTCETH 13.59 -0.15%
SCRTETH 0.00065840 14.45%
AAVEETH 0.05130000 2.6%
EASYETH 0.00 0.0%
ETHBRL 6,507.38 -0.4%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -1.44%
CVPETH 0.00029670 3.67%
STRAXETH 0.00039770 0.73%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.09%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.77%
DEXEETH 0.00197900 0.51%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.06%
PROSETH 0.00055750 -9.1%
UFTETH 0.00024340 -2.99%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,688.00 0.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.26%
FTMETH 0.00015390 -3.33%
SOLETH 0.01167000 -1.6%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.89%
DOTETH 0.00440100 0.16%
MATICETH 0.00069840 -1.62%
AVAXETH 0.01054000 -2.23%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 -0.26%
EGLDETH 0.03619000 3.08%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.77%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -2.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000332 11.41%
ROSEETH 0.00003790 0.27%
UNIETH 0.00451700 -0.4%
XTZETH 0.00081300 -1.81%
CRVETH 0.00057800 2.12%
XNOETH 0.00066730 1.17%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -2.56%
BETAETH 0.00008310 -8.58%
KSMETH 0.02223000 1.65%
GMTETH 0.00031160 -2.07%
RUNEETH 0.00098600 -0.6%
APEETH 0.00299600 10.72%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.92%
FTTETH 0.00 0.0%
REIETH 0.00002063 2.79%
DARETH 0.00011230 0.81%
ALGOETH 0.00019860 -1.83%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036070 -0.14%
LITETH 0.00057960 -1.31%
BURGERETH 0.00051000 11.35%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 0.64%
OPETH 0.00074500 -3.0%
WINGETH 0.00531100 4.16%
FILETH 0.00357900 0.0%
BETHBUSD 1,175.53 -0.12%
ETHPLN 5,530.00 -0.25%
ARPAETH 0.00002299 1.86%
Pairs Last Price Change
BTCUSDT 16,474.23 -0.68%
BNBUSDT 315.10 3.89%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.36 2.49%
QTUMUSDT 2.17000000 -0.23%
ADAUSDT 0.31330000 -1.69%
XRPUSDT 0.39650000 -2.34%
EOSUSDT 0.93400000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.28%
XLMUSDT 0.08830000 -1.45%
ONTUSDT 0.18040000 -1.1%
TRXUSDT 0.05282000 -0.51%
ETCUSDT 19.84 -2.6%
ICXUSDT 0.17100000 -2.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18490000 2.15%
VETUSDT 0.01895000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18500000 3.74%
WAVESUSDT 2.19600000 -0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163500 -1.03%
ZILUSDT 0.02243000 -3.15%
ZRXUSDT 0.19190000 -1.69%
FETUSDT 0.06100000 -2.09%
BATUSDT 0.22660000 -2.33%
XMRUSDT 138.10 0.51%
ZECUSDT 41.40 -0.96%
IOSTUSDT 0.00868000 -1.14%
CELRUSDT 0.01195000 -2.61%
DASHUSDT 41.56 0.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 -1.17%
THETAUSDT 0.91000000 -2.36%
ENJUSDT 0.30310000 -1.37%
MITHUSDT 0.01375000 0.95%
MATICUSDT 0.84340000 -1.85%
ATOMUSDT 10.09 -0.45%
TFUELUSDT 0.04790000 -0.83%
ONEUSDT 0.01412000 -2.35%
FTMUSDT 0.18580000 -3.63%
ALGOUSDT 0.24000000 -2.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.76%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08911000 -4.78%
DUSKUSDT 0.09020000 -1.74%
ANKRUSDT 0.02248000 -2.18%
WINUSDT 0.00008930 -0.67%
COSUSDT 0.00565000 24.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.87360000 84.61%
MTLUSDT 0.76900000 1.45%
TOMOUSDT 0.30790000 -1.44%
PERLUSDT 0.01672000 -3.96%
DENTUSDT 0.00069000 -1.29%
MFTUSDT 0.00576000 15.09%
KEYUSDT 0.00377900 5.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -1.04%
WANUSDT 0.14400000 0.14%
FUNUSDT 0.00641000 -2.88%
CVCUSDT 0.09870000 -1.79%
CHZUSDT 0.17130000 -4.14%
BANDUSDT 1.90 5.56%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12020000 1.18%
XTZUSDT 0.98200000 -2.0%
RENUSDT 0.11879200 13.71%
RVNUSDT 0.02202000 -2.05%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07980000 -0.12%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84700000 -3.97%
ARPAUSDT 0.02775000 1.57%
IOTXUSDT 0.02232000 -4.0%
RLCUSDT 1.10600000 0.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09170000 6.75%
BCHUSDT 112.50 -1.83%
TROYUSDT 0.00273000 -1.16%
VITEUSDT 0.02606000 -7.79%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.26%
USDTTRY 19.07 0.21%
USDTRUB 59.87 -0.53%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10360000 -0.1%
DREPUSDT 0.33470000 9.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15580000 -0.26%
BTSUSDT 0.00829000 4.01%
LSKUSDT 0.80200000 -1.35%
BNTUSDT 0.37300000 0.54%
LTOUSDT 0.07570000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02996000 -0.03%
MBLUSDT 0.00278300 10.66%
COTIUSDT 0.07420000 -0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03154000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 2.32%
DATAUSDT 0.02655000 0.3%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -1.81%
USDTIDRT 15,809.00 0.15%
CTSIUSDT 0.10740000 -1.74%
HIVEUSDT 0.36120000 0.22%
CHRUSDT 0.11430000 -1.04%
BTCUPUSDT 2.68800000 -1.25%
BTCDOWNUSDT 0.04561900 1.38%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02369000 1.2%
STMXUSDT 0.00524600 0.17%
KNCUSDT 0.62600000 0.97%
REPUSDT 5.33000000 0.76%
LRCUSDT 0.24040000 -1.23%
PNTUSDT 0.15410000 3.28%
USDTUAH 40.37 0.55%
COMPUSDT 37.99 -1.58%
USDTBIDR 15,813.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.66000000 2.01%
SNXUSDT 1.66500000 -2.86%
ADAUPUSDT 0.31400000 -4.27%
ADADOWNUSDT 0.00619200 3.65%
LINKUPUSDT 0.00951000 7.7%
LINKDOWNUSDT 0.00260700 -8.33%
VTHOUSDT 0.00101200 -0.88%
DGBUSDT 0.00739000 -1.73%
GBPUSDT 1.20900000 -0.08%
SXPUSDT 0.23610000 -1.87%
MKRUSDT 641.00 -1.84%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33450000 -1.56%
BNBUPUSDT 42.45 6.68%
BNBDOWNUSDT 0.01729000 -7.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40050000 0.53%
AUDUSDT 0.67440000 -0.04%
YFIUSDT 6,379.00 0.82%
BALUSDT 5.97100000 -1.08%
BLZUSDT 0.06120000 -1.92%
IRISUSDT 0.01368000 -1.58%
KMDUSDT 0.19540000 2.25%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02229000 -1.11%
SRMUSDT 0.25883000 -4.76%
ANTUSDT 1.79200000 -2.61%
CRVUSDT 0.69700000 1.75%
SANDUSDT 0.56560000 -1.21%
OCEANUSDT 0.13300000 0.38%
NMRUSDT 11.19 -1.06%
DOTUSDT 5.31000000 -0.19%
LUNAUSDT 1.55620000 -1.0%
RSRUSDT 0.00395000 -1.5%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.16 -3.15%
TRBUSDT 11.99 2.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22100000 3.48%
YFIIUSDT 1,095.60 -6.64%
KSMUSDT 26.68 0.53%
EGLDUSDT 43.63 2.59%
DIAUSDT 0.32100000 1.91%
RUNEUSDT 1.19100000 -1.0%
FIOUSDT 0.03430000 6.52%
UMAUSDT 1.69500000 1.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03763000 -0.74%
TRXDOWNUSDT 1.17300000 0.95%
XRPUPUSDT 0.10180000 -4.41%
XRPDOWNUSDT 0.00025390 6.5%
DOTUPUSDT 0.10140000 -0.1%
DOTDOWNUSDT 16.02 -0.03%
USDTNGN 780.50 0.12%
BELUSDT 0.43600000 -0.23%
WINGUSDT 6.41000000 3.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.45000000 -0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.12%
SUNUSDT 0.00527000 -0.38%
AVAXUSDT 12.72 -2.38%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.29%
UTKUSDT 0.09460000 0.74%
XVSUSDT 4.03000000 0.0%
ALPHAUSDT 0.08940000 -2.72%
USDTBRL 5.39400000 -0.18%
AAVEUSDT 61.90 2.15%
NEARUSDT 1.60300000 -4.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.32000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61800000 -0.98%
AUDIOUSDT 0.15360000 -0.71%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.1%
AXSUSDT 6.60 -1.79%
HARDUSDT 0.16150000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 0.0%
UNFIUSDT 4.26200000 -4.63%
ROSEUSDT 0.04567000 -0.89%
AVAUSDT 0.60800000 1.5%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02666000 0.04%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 -0.16%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.56000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -0.96%
REEFUSDT 0.00296300 -1.43%
OGUSDT 2.84800000 -3.59%
ATMUSDT 2.71000000 -4.24%
ASRUSDT 2.58200000 -15.48%
CELOUSDT 0.52600000 0.96%
RIFUSDT 0.03950000 0.77%
BTCSTUSDT 5.64000000 -6.16%
TRUUSDT 0.04170000 8.59%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.93270000 -8.09%
FIROUSDT 1.69200000 -0.29%
LITUSDT 0.70100000 -1.82%
SFPUSDT 0.45880000 -3.9%
DODOUSDT 0.11910000 -1.73%
CAKEUSDT 4.04300000 1.69%
ACMUSDT 2.59600000 -1.1%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29240000 2.06%
OMUSDT 0.03380000 4.64%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50600000 5.02%
ALICEUSDT 1.25800000 0.32%
LINAUSDT 0.00601000 -0.5%
PERPUSDT 0.42564000 -1.92%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09790000 3.05%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.30 0.07%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01536000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13590000 2.18%
BARUSDT 3.70 0.0%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18630000 -0.27%
BURGERUSDT 0.60700000 9.17%
SLPUSDT 0.00250000 -0.79%
SHIBUSDT 0.00000901 -3.12%
ICPUSDT 3.92900000 -1.06%
ARUSDT 9.20 -2.23%
POLSUSDT 0.36500000 4.88%
MDXUSDT 0.09610000 9.45%
MASKUSDT 2.83700000 -9.79%
LPTUSDT 7.39000000 -2.25%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.89%
ATAUSDT 0.10990000 1.38%
GTCUSDT 1.65200000 -3.62%
TORNUSDT 5.41000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84100000 -0.05%
KLAYUSDT 0.18240000 0.06%
PHAUSDT 0.14910000 -1.26%
BONDUSDT 3.95700000 -0.85%
MLNUSDT 20.21 0.35%
DEXEUSDT 2.38600000 0.13%
C98USDT 0.23380000 -2.09%
CLVUSDT 0.07384000 19.56%
QNTUSDT 119.80 0.08%
FLOWUSDT 1.12000000 -1.15%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54600000 0.92%
RAYUSDT 0.21490000 -1.29%
FARMUSDT 31.70 -4.8%
ALPACAUSDT 0.24150000 1.86%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01641000 2.05%
REQUSDT 0.08990000 1.01%
GHSTUSDT 1.03500000 1.47%
WAXPUSDT 0.05940000 -2.14%
TRIBEUSDT 0.20440000 0.24%
GNOUSDT 84.50 -0.12%
XECUSDT 0.00002902 -1.36%
ELFUSDT 0.12430000 -0.32%
DYDXUSDT 1.75200000 -6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04782000 1.7%
VIDTUSDT 0.03420000 -17.85%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 -1.14%
ILVUSDT 39.90 0.76%
YGGUSDT 0.21410000 -1.2%
SYSUSDT 0.12110000 2.02%
DFUSDT 0.04260000 -7.79%
FIDAUSDT 0.40570000 -9.7%
FRONTUSDT 0.20250000 8.0%
CVPUSDT 0.35850000 3.7%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58400000 -1.37%
BETAUSDT 0.10058000 -7.63%
RAREUSDT 0.12270000 -1.6%
LAZIOUSDT 5.29160000 -4.87%
CHESSUSDT 0.24600000 24.87%
ADXUSDT 0.12830000 0.94%
AUCTIONUSDT 4.78000000 -1.85%
DARUSDT 0.13575000 0.47%
BNXUSDT 147.60 -5.32%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 2.55%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 12.97 -2.26%
KP3RUSDT 75.96 0.54%
QIUSDT 0.00867000 -6.17%
PORTOUSDT 3.95400000 -4.72%
POWRUSDT 0.15210000 -2.06%
VGXUSDT 0.42800000 1.42%
JASMYUSDT 0.00381200 -1.5%
AMPUSDT 0.00348000 2.35%
PLAUSDT 0.20300000 -9.78%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51200000 12.04%
ALCXUSDT 17.30 2.37%
SANTOSUSDT 7.03200000 -3.29%
MCUSDT 0.42300000 1.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28900000 -1.03%
FLUXUSDT 0.45600000 2.01%
FXSUSDT 4.62000000 0.11%
VOXELUSDT 0.19770000 3.62%
HIGHUSDT 1.18100000 5.07%
CVXUSDT 4.27600000 -1.95%
PEOPLEUSDT 0.02511000 -0.36%
OOKIUSDT 0.00400000 10.8%
SPELLUSDT 0.00061680 -2.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00945000 -0.42%
IMXUSDT 0.42800000 0.0%
GLMRUSDT 0.34970000 1.22%
LOKAUSDT 0.33790000 2.05%
SCRTUSDT 0.79100000 13.98%
API3USDT 1.49200000 1.02%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11440000 0.7%
ANCUSDT 0.05170000 0.19%
XNOUSDT 0.79600000 -0.38%
WOOUSDT 0.11700000 -0.93%
ALPINEUSDT 2.57990000 -3.17%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04070000 2.78%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37630000 -2.31%
KDAUSDT 0.86100000 -2.38%
APEUSDT 3.62200000 10.77%
BSWUSDT 0.21450000 2.19%
BIFIUSDT 351.40 -1.18%
MULTIUSDT 3.85000000 10.0%
STEEMUSDT 0.18140000 0.39%
MOBUSDT 1.64500000 183.62%
NEXOUSDT 0.72300000 1.4%
REIUSDT 0.02490000 2.47%
GALUSDT 1.51300000 1.82%
LDOUSDT 1.08600000 -2.86%
EPXUSDT 0.00032500 1.56%
OPUSDT 0.90 -3.23%
LEVERUSDT 0.00146500 -4.99%
STGUSDT 0.43990000 0.07%
LUNCUSDT 0.00015886 -1.25%
GMXUSDT 44.03 -8.52%
NEBLUSDT 1.82300000 -5.93%
POLYXUSDT 0.15660000 7.55%
APTUSDT 4.84480000 7.61%
OSMOUSDT 1.02700000 0.49%
HFTUSDT 0.47420000 -2.49%
PHBUSDT 0.62520000 -2.8%
Price(USDT) Amount(HBAR) Time
0.04940000 1,053.00 01:06:56
0.04950000 7,007.00 01:06:11
0.04950000 7,007.00 01:06:10
0.04950000 7,006.00 01:06:08
0.04950000 250.00 01:06:04
0.04940000 501.00 01:04:57
0.04940000 689.00 01:04:09
0.04940000 1,630.00 01:04:09
0.04940000 10,573.00 01:04:09
0.04940000 24,579.00 01:04:09
0.04940000 20,000.00 01:04:09
0.04940000 28,163.00 01:03:54
0.04950000 1,018.00 01:03:23
0.04950000 305.00 01:00:30
0.04940000 26,773.00 01:00:18
0.04940000 4,027.00 00:58:27
0.04940000 5,127.00 00:58:27
0.04940000 3,427.00 00:58:27
0.04940000 600.00 00:58:27
0.04940000 6,212.00 00:58:27
0.04940000 5,354.00 00:58:27
0.04940000 601.00 00:58:13
0.04940000 23,545.00 00:58:13
0.04940000 601.00 00:58:13
0.04930000 233.00 00:57:57
0.04930000 881.00 00:57:56
0.04930000 40,901.00 00:57:37
0.04930000 261.00 00:57:19
0.04940000 3,678.00 00:57:07
0.04940000 227.00 00:57:04
0.04940000 899.00 00:56:56
0.04940000 7,121.00 00:56:45
0.04940000 4,221.00 00:56:45
0.04940000 5,811.00 00:56:45
0.04940000 4,801.00 00:56:32
0.04940000 2,179.00 00:56:24
0.04940000 227.00 00:56:24
0.04940000 27,603.00 00:56:24
0.04940000 1,522.00 00:56:24
0.04940000 884.00 00:56:24
0.04940000 602.00 00:56:24
0.04940000 348.00 00:55:35
0.04930000 644.00 00:55:26
0.04940000 320.00 00:53:47
0.04940000 591.00 00:53:33
0.04940000 503.00 00:53:22
0.04940000 2,333.00 00:53:21
0.04940000 581.00 00:53:21
0.04940000 4,184.00 00:53:21
0.04940000 7,716.00 00:53:21
0.04940000 13,913.00 00:53:21
0.04940000 3,227.00 00:53:21
0.04940000 1,301.00 00:52:56
0.04940000 10,000.00 00:52:27
0.04950000 298.00 00:52:11
0.04940000 1,630.00 00:51:48
0.04950000 311.00 00:50:55
0.04940000 988.00 00:50:51
0.04950000 489.00 00:50:04
0.04940000 236.00 00:49:38
0.04950000 558.00 00:48:52
0.04950000 10,101.00 00:48:28
0.04950000 204.00 00:47:38
0.04950000 522.00 00:47:32
0.04950000 1,010.00 00:47:03
0.04950000 480.00 00:44:44
0.04950000 1,212.00 00:44:43
0.04940000 298.00 00:43:37
0.04940000 6,125.00 00:43:05
0.04940000 4,539.00 00:43:05
0.04940000 5,324.00 00:43:05
0.04940000 363.00 00:42:38
0.04940000 2,086.00 00:42:35
0.04940000 385.00 00:41:59
0.04940000 981.00 00:40:36
0.04940000 1,630.00 00:40:35
0.04940000 1,630.00 00:40:28
0.04940000 1,630.00 00:40:11
0.04950000 6,816.00 00:39:23
0.04940000 12,789.00 00:39:11
0.04940000 600.00 00:39:11
0.04940000 101,214.00 00:39:05
0.04940000 67,569.00 00:38:33
0.04940000 5,005.00 00:38:33
0.04940000 5,028.00 00:38:33
0.04950000 5,050.00 00:38:25
0.04940000 600.00 00:38:23
0.04950000 319.00 00:38:13
0.04940000 792.00 00:38:10
0.04950000 359.00 00:37:47
0.04940000 204.00 00:37:37
0.04940000 203.00 00:37:36
0.04940000 395.00 00:37:35
0.04950000 10,179.00 00:37:24
0.04950000 489.00 00:37:03
0.04940000 49,898.00 00:36:18
0.04940000 500.00 00:36:09
0.04940000 321.00 00:35:44
0.04940000 551.00 00:35:39
0.04940000 3,299.00 00:35:33
0.04940000 10,862.00 00:35:33
0.04940000 3,525.00 00:35:33
0.04940000 4,360.00 00:35:33
0.04940000 684.00 00:35:33
0.04940000 2,018.00 00:35:33
0.04940000 22,143.00 00:35:33
0.04940000 471.00 00:35:19
0.04950000 49,898.00 00:34:32
0.04940000 900.00 00:34:30
0.04950000 311.00 00:33:49
0.04950000 350.00 00:33:09
0.04940000 230.00 00:33:05
0.04950000 33,120.00 00:32:34
0.04950000 202.00 00:32:34
0.04950000 600.00 00:32:33
0.04960000 10,062.00 00:32:31
0.04960000 6,709.00 00:32:28
0.04950000 601.00 00:32:26
0.04950000 4,332.00 00:32:26
0.04950000 601.00 00:32:24
0.04950000 5,000.00 00:32:24
0.04950000 467.00 00:32:21
0.04950000 3,882.00 00:32:16
0.04950000 7,658.00 00:32:16
0.04950000 4,578.00 00:32:16
0.04950000 3,822.00 00:32:16
0.04950000 8,385.00 00:32:16
0.04950000 17,331.00 00:32:16
0.04940000 500.00 00:31:54
0.04950000 461.00 00:30:56
0.04950000 278.00 00:28:57
0.04940000 1,655.00 00:26:59
0.04950000 900.00 00:25:13
0.04940000 508.00 00:25:10
0.04940000 261.00 00:25:06
0.04940000 238.00 00:24:59
0.04940000 351.00 00:24:28
0.04950000 258.00 00:24:17
0.04940000 4,874.00 00:23:58
0.04940000 5,740.00 00:23:23
0.04940000 19,686.00 00:23:23
0.04930000 16,177.00 00:22:38
0.04940000 352.00 00:22:16
0.04940000 37,513.00 00:22:14
0.04940000 455.00 00:21:48
0.04940000 214.00 00:21:47
0.04940000 1,630.00 00:21:46
0.04940000 1,630.00 00:21:45
0.04950000 18,729.00 00:21:22
0.04950000 2,015.00 00:21:11
0.04940000 29,783.00 00:20:58
0.04930000 7,860.00 00:20:55
0.04940000 20,600.00 00:20:55
0.04940000 5,070.00 00:20:42
0.04940000 1,700.00 00:20:37
0.04940000 2,286.00 00:20:37
0.04940000 5,404.00 00:20:26
0.04940000 5,403.00 00:20:26
0.04940000 1,499.00 00:20:26
0.04940000 390.00 00:20:15
0.04940000 11,010.00 00:20:14
0.04940000 11,009.00 00:20:14
0.04940000 3,433.00 00:20:02
0.04940000 1,808.00 00:20:02
0.04940000 5,150.00 00:20:01
0.04940000 8,023.00 00:20:00
0.04940000 4,840.00 00:20:00
0.04950000 1,000.00 00:20:00
0.04940000 5,777.00 00:19:59
0.04940000 209.00 00:19:48
0.04940000 232.00 00:19:47
0.04940000 219.00 00:19:47
0.04940000 204.00 00:19:47
0.04940000 207.00 00:19:47
0.04940000 262.00 00:18:43
0.04940000 1,876.00 00:18:31
0.04940000 239.00 00:18:23
0.04930000 20,267.00 00:16:54
0.04940000 228.00 00:16:46
0.04930000 267.00 00:16:43
0.04940000 268.00 00:15:53
0.04940000 478.00 00:15:26
0.04940000 688.00 00:15:23
0.04940000 273.00 00:15:09
0.04940000 1,983.00 00:14:40
0.04940000 15,244.00 00:14:40
0.04940000 3,971.00 00:14:40
0.04940000 4,511.00 00:14:40
0.04940000 274.00 00:14:02
0.04940000 977.00 00:13:33
0.04940000 85,839.00 00:13:29
0.04940000 506.00 00:13:19
0.04940000 5,573.00 00:13:02
0.04950000 802.00 00:12:02
0.04940000 278.00 00:11:53
0.04950000 279.00 00:10:41
0.04940000 1,146.00 00:10:36
0.04940000 1,630.00 00:10:35
0.04950000 6,517.00 00:10:26
0.04940000 15,000.00 00:10:00
0.04950000 6,746.00 00:10:00
0.04950000 11,988.00 00:10:00
0.04950000 19,328.00 00:10:00
0.04950000 2,800.00 00:09:27
0.04950000 1,766.00 00:09:24
0.04950000 2,246.00 00:09:17
0.04950000 4,321.00 00:09:17
0.04950000 9,809.00 00:09:15
0.04950000 2,969.00 00:09:11
0.04950000 1,477.00 00:09:11
0.04950000 2,876.00 00:09:11
0.04950000 10,281.00 00:08:55
0.04950000 333.00 00:08:55
0.04950000 17,139.00 00:08:53
0.04950000 22,972.00 00:08:53
0.04950000 1,470.00 00:08:49
0.04950000 1,539.00 00:08:49
0.04950000 1,545.00 00:08:49
0.04950000 8,434.00 00:08:38
0.04950000 6,075.00 00:08:38
0.04950000 5,062.00 00:08:30
0.04950000 5,719.00 00:08:30
0.04950000 8,019.00 00:08:30
0.04950000 4,891.00 00:08:30
0.04950000 234.00 00:08:26
0.04950000 207.00 00:08:08
0.04950000 340.00 00:06:07
0.04940000 657.00 00:06:07
0.04940000 260.00 00:06:05
0.04940000 602.00 00:06:04
0.04940000 506.00 00:05:45
0.04940000 12,034.00 00:05:17
0.04940000 272.00 00:03:51
0.04940000 2,000.00 00:02:20
0.04940000 357.00 00:01:59
0.04940000 377.00 00:01:53
0.04940000 359.00 00:01:52
0.04940000 400.00 00:01:51
0.04930000 269.00 00:01:39
0.04940000 20,000.00 00:01:18
0.04930000 36,906.00 00:00:57
0.04940000 376.00 00:00:51
0.04940000 1,366.00 00:00:40
0.04930000 1,927.00 00:00:11
0.04930000 396.00 00:00:08
0.04940000 223.00 00:00:07
0.04940000 244.00 23:59:06
0.04940000 2,603.00 23:58:51
0.04940000 10,120.00 23:58:27
0.04940000 341.00 23:58:07
0.04940000 18,735.00 23:57:04
0.04940000 559.00 23:57:04
0.04940000 4,524.00 23:57:04
0.04940000 476.00 23:57:02
0.04940000 501.00 23:56:41
0.04940000 10,018.00 23:56:37
0.04940000 4,668.00 23:56:37
0.04940000 5,035.00 23:56:37
0.04940000 8,926.00 23:56:37
0.04940000 6,288.00 23:56:37
0.04940000 3,320.00 23:56:37
0.04940000 2,024.00 23:56:35
0.04940000 8,493.00 23:56:35
0.04940000 2,024.00 23:56:35
0.04940000 1,789.00 23:56:35
0.04940000 32,100.00 23:56:35
0.04940000 32,000.00 23:56:32
0.04940000 786.00 23:56:10
0.04940000 1,630.00 23:55:54
0.04940000 1,630.00 23:55:54
0.04950000 208.00 23:55:40
0.04940000 2,551.00 23:55:35
0.04950000 505.00 23:55:21
0.04950000 7,303.00 23:54:49
0.04940000 496.00 23:54:07
0.04950000 24,669.00 23:53:48
0.04950000 49,898.00 23:53:23
0.04940000 5,016.00 23:53:22
0.04940000 19,905.00 23:53:22
0.04940000 994.00 23:53:17
0.04940000 3,622.00 23:52:46
0.04940000 1,630.00 23:52:46
0.04940000 44,449.00 23:52:46
0.04940000 244.00 23:51:50
0.04940000 584.00 23:50:23
0.04950000 389.00 23:49:26
0.04940000 250.00 23:49:08
0.04950000 1,020.00 23:48:24
0.04950000 334.00 23:48:10
0.04940000 2,661.00 23:47:16
0.04950000 2,661.00 23:47:15
0.04950000 418.00 23:47:14
0.04950000 417.00 23:47:14
0.04950000 20,716.00 23:47:14
0.04950000 599.00 23:47:14
0.04960000 221.00 23:47:07
0.04950000 1,630.00 23:46:15
0.04950000 599.00 23:46:15
0.04960000 6,532.00 23:46:02
0.04950000 364.00 23:44:45
0.04960000 20,000.00 23:44:17
0.04950000 10,866.00 23:44:17
0.04950000 8,754.00 23:44:17
0.04950000 225.00 23:44:14
0.04950000 250.00 23:43:42
0.04950000 278.00 23:43:27
0.04950000 330.00 23:43:20
0.04950000 7,032.00 23:43:20
0.04950000 5,077.00 23:43:20
0.04950000 6,598.00 23:43:20
0.04950000 5,074.00 23:43:20
0.04950000 3,660.00 23:43:20
0.04940000 284.00 23:42:27
0.04950000 1,127.00 23:41:42
0.04950000 6,060.00 23:41:39
0.04940000 6,662.00 23:40:56
0.04950000 285.00 23:39:48
0.04950000 4,813.00 23:36:51
0.04940000 304.00 23:36:13
0.04930000 1,630.00 23:35:45
0.04930000 232.00 23:35:34
0.04940000 400.00 23:35:26
0.04930000 326.00 23:35:13
0.04930000 1,630.00 23:34:50
0.04940000 344.00 23:34:40
0.04930000 211.00 23:34:35
0.04940000 272.00 23:34:06
0.04940000 222.00 23:32:51
0.04940000 278.00 23:32:05
0.04940000 515.00 23:31:57
0.04940000 34,090.00 23:31:54
0.04940000 596.00 23:31:54
0.04950000 342.00 23:30:41
0.04950000 7,089.00 23:30:27
0.04940000 250.00 23:30:00
0.04940000 3,100.00 23:28:42
0.04940000 995.00 23:28:26
0.04940000 400.00 23:28:03
0.04950000 311.00 23:27:55
0.04940000 1,518.00 23:27:45
0.04940000 289.00 23:27:36
0.04950000 202.00 23:27:33
0.04950000 228.00 23:27:11
0.04940000 1,902.00 23:26:25
0.04950000 435.00 23:25:32
0.04950000 376.00 23:25:20
0.04940000 952.00 23:24:27
0.04950000 30,634.00 23:24:03
0.04950000 920.00 23:24:02
0.04950000 1,630.00 23:24:02
0.04950000 1,630.00 23:24:02
0.04950000 1,630.00 23:24:02
0.04950000 3,231.00 23:24:00
0.04950000 5,143.00 23:24:00
0.04950000 4,827.00 23:24:00
0.04950000 9,659.00 23:24:00
0.04950000 407.00 23:23:59
0.04940000 894.00 23:23:44
0.04950000 19,323.00 23:23:44
0.04950000 241.00 23:23:43
0.04950000 247.00 23:23:29
0.04960000 321.00 23:23:21
0.04950000 220.00 23:22:55
0.04950000 735.00 23:22:52
0.04950000 317.00 23:22:52
0.04960000 10,086.00 23:22:52
0.04960000 746.00 23:22:15
0.04950000 317.00 23:22:08
0.04950000 1,715.00 23:22:05
0.04950000 332.00 23:22:00
0.04960000 443.00 23:21:53
0.04960000 207.00 23:21:47
0.04950000 721.00 23:21:46
0.04950000 293.00 23:21:45
0.04960000 47,928.00 23:21:45
0.04970000 1,870.00 23:21:45
0.04950000 5,120.00 23:21:45
0.04960000 350,488.00 23:21:45
0.04950000 367.00 23:21:44
0.04940000 303.00 23:21:40
0.04950000 747.00 23:21:35
0.04950000 262.00 23:21:34
0.04950000 346.00 23:21:33
0.04940000 246.00 23:21:27
0.04940000 432.00 23:21:25
0.04940000 369.00 23:21:13
0.04940000 477.00 23:21:12
0.04950000 341.00 23:21:06
0.04950000 290.00 23:20:55
0.04940000 269.00 23:20:42
0.04950000 96,019.00 23:20:23
0.04940000 107,858.00 23:20:23
0.04950000 356.00 23:19:49
0.04950000 599.00 23:19:46
0.04950000 351.00 23:19:01
0.04960000 249.00 23:18:51
0.04960000 243.00 23:18:05
0.04960000 243.00 23:18:05
0.04960000 601.00 23:18:05
0.04950000 8,909.00 23:18:05
0.04950000 15,610.00 23:18:05
0.04950000 400.00 23:17:42
0.04940000 305.00 23:16:39
0.04950000 604.00 23:16:18
0.04940000 1,352.00 23:16:07
0.04950000 384.00 23:15:47
0.04940000 3,188.00 23:15:39
0.04940000 607.00 23:15:32
0.04940000 397.00 23:15:20
0.04950000 1,019.00 23:14:22
0.04950000 251.00 23:14:12
0.04940000 294.00 23:13:11
0.04950000 210.00 23:12:44
0.04950000 2,020.00 23:12:05
0.04950000 730.00 23:11:44
0.04950000 604.00 23:11:06
0.04940000 6,005.00 23:11:06
0.04940000 4,990.00 23:11:06
0.04940000 3,785.00 23:11:06
0.04940000 5,121.00 23:11:06
0.04940000 11,544.00 23:11:06
0.04940000 753.00 23:11:06
0.04940000 2,703.00 23:11:06
0.04940000 899.00 23:10:26
0.04940000 1,429.00 23:10:24
0.04940000 1,000.00 23:09:51
0.04930000 475.00 23:09:00
0.04930000 7,373.00 23:08:01
0.04930000 4,470.00 23:08:01
0.04930000 5,487.00 23:08:01
0.04930000 9,994.00 23:08:01
0.04930000 9,993.00 23:08:01
0.04930000 3,458.00 23:08:01
0.04940000 421.00 23:07:57
0.04940000 321.00 23:07:08
0.04930000 7,481.00 23:06:24
0.04930000 31,471.00 23:05:59
0.04930000 642.00 23:05:47
0.04920000 1,519.00 23:05:39
0.04930000 1,884.00 23:05:39
0.04930000 17,183.00 23:05:38
0.04930000 598.00 23:05:38
0.04940000 383.00 23:05:29
0.04940000 299.00 23:05:19
0.04930000 1,121.00 23:05:11
0.04940000 2,106.00 23:04:57
0.04940000 406.00 23:04:25
0.04940000 260.00 23:02:55
0.04940000 247.00 23:02:38
0.04940000 5,064.00 23:02:17
0.04930000 5,052.00 23:02:07
0.04930000 401.00 23:02:05
0.04920000 1,418.00 23:02:04
0.04930000 1,418.00 23:02:03
0.04930000 374.00 23:02:01
0.04930000 4,458.00 23:01:53
0.04930000 10,154.00 23:01:53
0.04930000 454.00 23:01:46
0.04920000 328.00 23:01:22
0.04920000 1,630.00 23:01:22
0.04920000 3,329.00 23:01:16
0.04920000 1,315.00 23:01:08
0.04920000 10,000.00 23:01:01
0.04920000 7,971.00 23:01:01
0.04920000 953.00 23:01:01
0.04920000 30,000.00 23:01:01
0.04920000 10,000.00 23:01:01
0.04910000 1,000.00 23:01:01
0.04920000 2,033.00 23:01:01
0.04920000 37,151.00 23:01:01
0.04920000 64,553.00 23:01:01
0.04930000 306.00 23:00:28
0.04930000 82,814.00 23:00:21
0.04930000 599.00 23:00:21
0.04930000 10,180.00 23:00:16
0.04930000 2,952.00 22:59:56
0.04930000 244.00 22:59:50
0.04930000 210.00 22:59:31
0.04930000 244.00 22:59:01
0.04930000 244.00 22:59:01
0.04930000 600.00 22:59:01
0.04930000 244.00 22:59:01
0.04930000 600.00 22:59:00
0.04930000 601.00 22:58:34
0.04920000 2,393.00 22:58:26
0.04930000 295.00 22:57:18
0.04920000 599.00 22:57:14
0.04930000 29,549.00 22:57:14
0.04930000 3,266.00 22:57:01
0.04920000 289.00 22:56:49
0.04930000 4,057.00 22:56:45
0.04930000 5,958.00 22:56:45
0.04930000 9,315.00 22:56:45
0.04930000 10,264.00 22:56:45
0.04930000 10,210.00 22:56:23
0.04940000 380.00 22:56:08
0.04940000 344.00 22:56:06
0.04940000 208.00 22:56:06
0.04940000 208.00 22:56:06
0.04940000 208.00 22:56:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total