HBAR/USDT

0.06590000
24h Change
0.00650000 10.94%
24h High
0.06890000
24h Low
0.05930000
24h Volume(HBAR)
226,950,416.00
24h Volume(USDT)
14,530,159.96
Price(USDT) Amount(HBAR) Total
0.06690000 5,771.00 386.08
0.06680000 9,870.00 659.32
0.06670000 9,927.00 662.13
0.06660000 80,990.00 5,393.93
0.06650000 52,778.00 3,509.74
0.06640000 99,708.00 6,620.61
0.06630000 199,074.00 13,198.61
0.06620000 127,066.00 8,411.77
0.06610000 142,416.00 9,413.70
0.06600000 280,241.00 18,495.91
Last Price 0.06590000 USD 0.06590000
0.06590000 47,561.00 3,134.27
0.06580000 329,406.00 21,674.91
0.06570000 447,594.00 29,406.93
0.06560000 227,167.00 14,902.16
0.06550000 177,240.00 11,609.22
0.06540000 254,538.00 16,646.79
0.06530000 268,863.00 17,556.75
0.06520000 536,485.00 34,978.82
0.06510000 256,291.00 16,684.54
0.06500000 139,626.00 9,075.69
Version:

Spot

Buy HBAR

USDT

USDT
HBAR
USDT

Fee: 0.1% HBAR

Sell HBAR

HBAR

USDT
HBAR
USDT

Fee: 0.1% USDT

Buy HBAR

USDT

USDT
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

USDT
HBAR

Fee: 0.5% USDT

Buy HBAR

USDT

USDT
USDT
HBAR
USDT
Sell HBAR

HBAR

USDT
USDT
HBAR
USDT
Buy HBAR

USDT

USDT
USDT
USDT
HBAR
USDT
Sell HBAR

HBAR

USDT
USDT
USDT
HBAR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318900 -2.39%
BNBBTC 0.01103800 -3.92%
NEOBTC 0.00045500 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -1.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 -2.61%
LRCBTC 0.00001272 -0.31%
QTUMBTC 0.00010980 -2.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005890 -9.8%
ZRXBTC 0.00000833 3.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002591 4.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -2.24%
IOTABTC 0.00000761 1.6%
LINKBTC 0.00025870 1.77%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.5%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 -0.24%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072200 -2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.32%
BNTBTC 0.00001981 -2.32%
ASTBTC 0.00000479 10.88%
DASHBTC 0.00202800 -2.41%
OAXBTC 0.00001084 -10.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -2.27%
VIBBTC 0.00000312 -1.27%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000655 1.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001894 -0.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001401 0.94%
STORJBTC 0.00001340 5.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001004 1.31%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000999 1.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561900 -1.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.89%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003751 1.52%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002095 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 5.84%
ADXBTC 0.00000641 -0.31%
ADXBNB 0.00 0.0%
ADABTC 0.00001331 -1.33%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -2.19%
XLMBNB 0.00032420 2.14%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28900000 1.62%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 -0.66%
WAVESBNB 0.00686000 3.16%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000779 2.5%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003344 -2.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006110 -0.94%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001717 5.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000755 5.15%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000813 -1.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -3.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000347 2.06%
SYSBTC 0.00000590 -0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120500 2.82%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,334.06 3.85%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.37%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00331000 6.09%
XRPBNB 0.00171600 3.06%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127000 5.22%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020530 0.05%
ETCBNB 0.06590000 2.81%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007400 3.35%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075400 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000395 7.34%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.22%
XRPTUSD 0.54420000 15.74%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.80 -0.26%
BTCUSDC 28,321.85 3.79%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12003000 -2.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001015 -0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122200 7.29%
FETBTC 0.00001349 3.21%
XMRBNB 0.51000000 3.41%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.85%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00354800 2.31%
MATICBTC 0.00003919 -1.63%
ATOMBNB 0.03628000 1.14%
ATOMBTC 0.00040090 -2.58%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003871 1.84%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 3.35%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144210 6.55%
FTMBTC 0.00001592 2.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074500 14.79%
ALGOBTC 0.00000822 10.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 2.35%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.28%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 5.19%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002352 5.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.92%
CHZBNB 0.00037780 3.37%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.04%
BNBBUSD 312.80 -0.22%
BTCBUSD 28,332.02 3.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003983 -0.3%
HBARBNB 0.00021090 11.29%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.09%
XRPBUSD 0.53670000 2.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.36 1.44%
LINKBUSD 7.33100000 5.65%
ETCBUSD 20.46 1.79%
STXBNB 0.00307200 3.05%
STXBTC 0.00003388 -0.56%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003213 -0.5%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.79%
ARPABTC 0.00000145 0.69%
TRXBUSD 0.06422000 -0.19%
EOSBUSD 1.15500000 3.68%
XLMBUSD 0.10120000 1.61%
ADABUSD 0.37680000 2.48%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 -2.85%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.57%
BTCRUB 2,214,138.00 4.01%
XRPRUB 41.87 3.08%
BNBRUB 24,433.90 -0.16%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 0.19%
QTUMBUSD 3.11600000 1.96%
VETBUSD 0.02315000 3.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,890.00 3.5%
BNBTRY 6,113.00 -0.57%
XRPTRY 10.49 2.5%
BTCEUR 26,191.52 3.9%
BNBEUR 289.20 -0.14%
XRPEUR 0.49540000 2.8%
EURBUSD 1.08170000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000417 4.77%
DREPBNB 0.00 0.0%
DREPBTC 0.00001623 -3.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000593 -1.66%
ICXBUSD 0.22130000 6.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56220000 1.55%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.36 1.19%
DASHBUSD 57.50 1.41%
NEOBUSD 12.91 2.79%
WAVESBUSD 2.14100000 3.23%
XTZBUSD 1.12800000 3.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25450000 3.12%
ENJBUSD 0.39790000 5.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 2.67%
RVNBUSD 0.02595000 4.93%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024570 4.07%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23300000 14.78%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.67030000 10.76%
XMRBUSD 159.30 2.91%
ZECBUSD 37.00 1.65%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,631.00 4.17%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03859000 3.24%
SOLBNB 0.06680000 1.83%
SOLBTC 0.00073670 -2.2%
SOLBUSD 20.86 1.51%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -0.2%
CTSIBNB 0.00046000 4.31%
CTSIBUSD 0.14370000 3.98%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001551 11.42%
CHRBNB 0.00051620 5.54%
CHRBTC 0.00000568 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06590000 10.94%
MATICBUSD 1.11030000 2.14%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02796000 2.23%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73400000 8.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.36090000 3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,024.04 3.8%
XRPGBP 0.43610000 2.81%
BNBGBP 254.40 -0.16%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00960000 1.8%
BTCUAH 1,070,000.00 2.08%
COMPBTC 0.00152300 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.13 3.31%
BTCBIDR 428,330,102.00 3.88%
BNBBIDR 4,727,970.00 -0.28%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001946 70.4%
SXPBNB 0.00176500 77.56%
SXPBUSD 0.55180000 77.03%
SNXBTC 0.00008800 0.46%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.49100000 4.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37960000 9.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 -1.66%
MKRBUSD 688.00 2.23%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41200000 5.14%
MANABUSD 0.59340000 3.15%
DOGEBUSD 0.07495000 1.81%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23630000 7.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,293.27 3.93%
AUDBUSD 0.66970000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.0%
FIOBUSD 0.03370000 3.69%
AVABNB 0.00 0.0%
AVABTC 0.00002165 0.7%
AVABUSD 0.61400000 4.6%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 5.49%
XRPAUD 0.79930000 2.82%
BNBAUD 466.50 -0.3%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.86700000 -1.65%
YFIBNB 0.00 0.0%
YFIBTC 0.30800000 -1.41%
YFIBUSD 8,718.00 2.19%
BLZBUSD 0.08360000 5.96%
KMDBUSD 0.00 0.0%
BTCDAI 28,340.85 3.81%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02653000 4.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21637000 -0.29%
ANTBNB 0.00791000 8.21%
ANTBTC 0.00008722 3.57%
ANTBUSD 2.46700000 7.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00003299 -2.25%
CRVBUSD 0.93500000 1.63%
SANDBNB 0.00202100 3.85%
SANDBTC 0.00002230 -0.27%
SANDBUSD 0.63190000 3.56%
OCEANBNB 0.00112100 3.41%
OCEANBTC 0.00001237 -0.64%
OCEANBUSD 0.35040000 3.15%
NMRBTC 0.00066500 -0.89%
NMRBUSD 18.78 2.57%
DOTBNB 0.01968000 1.65%
DOTBTC 0.00021720 -2.29%
DOTBUSD 6.15200000 1.43%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29260000 -0.67%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05265000 1.04%
RSRBNB 0.00001279 4.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399800 4.71%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06987000 -4.12%
PAXGBUSD 1,981.00 -0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 0.39%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 5.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.19%
SUSHIBNB 0.00343000 2.39%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07300000 2.19%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.16%
KSMBUSD 34.81 3.6%
EGLDBNB 0.13860000 3.12%
EGLDBTC 0.00152100 -1.68%
EGLDBUSD 43.06 2.04%
DIABNB 0.00 0.0%
DIABTC 0.00001302 0.39%
DIABUSD 0.37000000 4.82%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 4.61%
BELBNB 0.00198600 3.71%
BELBTC 0.00002157 1.51%
BELBUSD 0.61160000 5.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022340 -1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.32000000 1.94%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.59 1.04%
UNIBNB 0.01892000 1.67%
UNIBTC 0.00020880 -2.29%
UNIBUSD 5.91300000 1.41%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05483000 2.85%
AVAXBTC 0.00060480 -1.24%
AVAXBUSD 17.15 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 7.04%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002356 -0.42%
CAKEBNB 0.01170000 1.21%
CAKEBUSD 3.65800000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.80 76.62%
UTKBTC 0.00000344 0.58%
XVSBNB 0.01562000 4.97%
XVSBTC 0.00017190 0.7%
XVSBUSD 4.87000000 4.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000382 1.06%
ALPHABUSD 0.10740000 4.37%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03378000 -0.24%
AAVEBNB 0.23140000 2.52%
BTCBRL 146,237.00 3.02%
AAVEBTC 0.00255600 -1.43%
AAVEBUSD 72.40 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00631300 4.49%
NEARBTC 0.00006972 1.01%
NEARBUSD 1.97500000 4.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 2.42%
FILBTC 0.00020030 -1.67%
FILBUSD 5.67500000 2.12%
INJBNB 0.01367000 0.74%
INJBTC 0.00015090 -3.46%
INJBUSD 4.27500000 0.56%
AERGOBTC 0.00000453 5.84%
AERGOBUSD 0.12840000 10.31%
LINKEUR 6.77300000 5.65%
ONEBUSD 0.02027000 3.58%
AUDIOBTC 0.00001003 -5.29%
AUDIOBUSD 0.28440000 -1.63%
CTKBNB 0.00258700 6.03%
CTKBTC 0.00002854 1.75%
CTKBUSD 0.81100000 6.01%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69200000 1.5%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.69 2.41%
AXSBNB 0.02690000 2.52%
AXSBTC 0.00029700 -1.52%
AXSBUSD 8.42000000 2.31%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000627 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,614.00 -1.04%
LTCEUR 83.53 1.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34810000 2.41%
LTCNGN 0.00 0.0%
CVPBUSD 0.46950000 5.34%
STRAXBTC 0.00002409 24.37%
STRAXBUSD 0.68200000 28.92%
FORBTC 0.00000083 0.0%
FORBUSD 0.02328000 3.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 1.98%
UNFIBUSD 4.97800000 6.25%
FRONTBUSD 0.24160000 3.38%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 0.98%
ROSEBUSD 0.05817000 4.43%
AVAXTRY 335.50 2.38%
BUSDBRL 5.16000000 -0.83%
SYSBUSD 0.16700000 3.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.76900000 1.99%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 3.55%
SKLBUSD 0.04134000 7.88%
BCHEUR 113.30 1.52%
YFIEUR 8,066.00 2.17%
ZILBIDR 423.00 2.42%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.41%
GHSTBUSD 1.07000000 1.61%
LINKBRL 37.83 4.68%
LINKNGN 0.00 0.0%
LTCRUB 7,058.00 0.94%
TRXTRY 1.25550000 -0.52%
XLMEUR 0.09370000 1.85%
DFBUSD 0.07410000 0.27%
GRTBTC 0.00000510 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018680 -3.06%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001838 0.6%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002533 14.51%
RIFBTC 0.00000531 -3.46%
CHZTRY 2.30900000 2.62%
XLMTRY 1.99200000 1.95%
LINKGBP 6.03400000 6.61%
GRTEUR 0.13390000 2.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 3.19%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81900000 2.44%
EOSEUR 1.07200000 3.77%
LTCBRL 466.40 0.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 5.21%
TWTBTC 0.00004179 0.58%
TWTBUSD 1.18500000 4.76%
FIROBTC 0.00007770 -3.6%
DOGEEUR 0.06933000 1.87%
DOGETRY 1.46500000 1.38%
DOGEAUD 0.11144000 1.12%
DOGEBRL 0.38690000 0.89%
DOTNGN 0.00 0.0%
LITBTC 0.00003885 3.63%
LITBUSD 1.10900000 8.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001745 6.6%
SFPBUSD 0.49370000 10.5%
DOGEGBP 0.06089000 1.5%
DOTTRY 120.20 0.92%
FXSBTC 0.00030449 2.08%
FXSBUSD 8.64500000 6.32%
DODOBTC 0.00000620 0.32%
DODOBUSD 0.17610000 4.7%
FRONTBTC 0.00000851 -0.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.86%
BAKEBUSD 0.19000000 6.92%
UFTBUSD 0.41110000 2.44%
1INCHBUSD 0.52100000 4.62%
BANDBUSD 1.89100000 10.46%
GRTBUSD 0.14490000 2.55%
IOSTBUSD 0.01060000 4.02%
OMGBUSD 1.67000000 -6.29%
REEFBUSD 0.00266400 6.22%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43700000 0.99%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.61000000 1.45%
PHABTC 0.00000519 -1.33%
PHABUSD 0.14640000 1.95%
DOTGBP 5.00500000 1.44%
ADATRY 7.37000000 2.08%
ADABRL 1.94500000 1.57%
ADAGBP 0.30620000 2.61%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 2.86%
BADGERBTC 0.00010100 -0.79%
BADGERBUSD 2.84200000 2.27%
FISBTC 0.00001946 -6.44%
FISBUSD 0.55010000 -3.08%
DOTBRL 31.75 0.57%
ADAAUD 0.56380000 2.88%
HOTTRY 0.03585000 3.64%
EGLDEUR 39.82 2.08%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 2.66%
DEGOBTC 0.00007124 -0.66%
DEGOBUSD 2.01700000 3.17%
AVAXEUR 15.83 2.59%
BTTTRY 0.00 0.0%
CHZBRL 0.60900000 2.18%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.53000000 3.1%
CHZBUSD 0.11820000 3.14%
CHZEUR 0.10900000 2.73%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 512.00 7.09%
LINABTC 0.00000041 5.13%
LINABUSD 0.01172500 10.56%
ADARUB 29.40 1.7%
ENJBRL 2.07400000 5.28%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02680000 2.12%
NEOTRY 251.80 2.03%
PERPBTC 0.00003003 -2.18%
PERPBUSD 0.85327000 2.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000441 1.15%
SUPERBUSD 0.12490000 4.87%
CFXBTC 0.00001498 15.94%
CFXBUSD 0.42430000 20.51%
ENJGBP 0.00 0.0%
EOSTRY 22.54 2.97%
LTCGBP 73.61 0.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.50620000 4.31%
THETAEUR 0.95600000 5.75%
XVGBUSD 0.00280900 2.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 0.49%
AUTOBUSD 230.00 4.12%
TKOBTC 0.00001208 -3.28%
TKOBIDR 5,171.70 0.37%
TKOBUSD 0.34290000 0.32%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007850 0.77%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01989000 6.25%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183500 4.08%
BNBUAH 11,797.00 -1.58%
ONTTRY 4.50800000 2.43%
VETEUR 0.02138000 3.14%
VETGBP 0.01882000 2.67%
WINBRL 0.00043700 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.85500000 1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59920000 2.18%
SLPBUSD 0.00268500 2.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05939000 -0.15%
VETTRY 0.45220000 2.35%
SHIBBUSD 0.00001060 1.15%
ICPBTC 0.00017990 1.01%
ICPBNB 0.01631000 5.23%
ICPBUSD 5.09900000 5.09%
SHIBEUR 0.00000980 1.24%
SHIBRUB 0.00 0.0%
ETCEUR 18.90 1.67%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.43%
ARBTC 0.00029490 -0.41%
ARBNB 0.02683000 3.11%
ARBUSD 8.36000000 3.46%
POLSBTC 0.00001494 -1.84%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 0.96%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 2.68%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.66900000 2.0%
LPTBTC 0.00024260 -1.66%
LPTBNB 0.02207000 1.1%
LPTBUSD 6.90 2.53%
MATICBRL 5.73400000 1.27%
SOLEUR 19.29 1.53%
SHIBBRL 0.00005473 0.28%
AGIXBTC 0.00001528 -1.16%
ICPEUR 4.70700000 4.51%
MATICGBP 0.90250000 2.0%
SHIBTRY 0.00020698 0.74%
MATICBIDR 16,771.00 1.91%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02369000 0.68%
ATMBUSD 2.75900000 1.73%
ZENBUSD 10.52 2.83%
FTMBUSD 0.45130000 6.36%
THETABUSD 1.03600000 5.93%
WINBUSD 0.00008500 0.83%
KAVABUSD 0.91200000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000567 3.85%
ATABNB 0.00 0.0%
ATABUSD 0.16070000 7.56%
GTCBTC 0.00006540 -4.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.85500000 -0.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.01000000 3.85%
MATICTRY 21.71 1.68%
ETCGBP 0.00 0.0%
SOLGBP 16.97 1.68%
BAKEBTC 0.00000671 3.07%
COTIBUSD 0.07720000 4.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 408.60 1.36%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.80 0.65%
SCBUSD 0.00397000 3.93%
CHRBUSD 0.16150000 5.21%
STMXBUSD 0.00563500 4.68%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31100000 -0.8%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.80600000 0.89%
KLAYBTC 0.00000828 0.0%
KLAYBNB 0.00075600 4.13%
KLAYBUSD 0.23490000 3.75%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65790000 2.28%
DOTRUB 480.00 0.8%
UTKBUSD 0.09760000 4.83%
IOTXBUSD 0.02577000 4.04%
SOLRUB 1,631.00 1.68%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.15%
BONDBTC 0.00014570 -2.35%
BONDBNB 0.00 0.0%
BONDBUSD 4.12000000 1.15%
MLNBTC 0.00075200 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.28 2.5%
GRTTRY 2.83500000 2.35%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.16400000 1.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10550000 1.93%
ADXBUSD 0.18160000 3.48%
QUICKBTC 0.00311900 -3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.40 0.46%
C98BUSD 0.29610000 37.08%
C98BNB 0.00 0.0%
C98BTC 0.00001045 31.61%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 3.19%
QNTBTC 0.00440900 -0.59%
QNTBNB 0.39970000 3.44%
QNTBUSD 125.10 3.39%
FLOWBTC 0.00003483 1.19%
FLOWBNB 0.00315700 5.16%
FLOWBUSD 0.98500000 4.9%
XECBUSD 0.00003089 3.73%
AXSBRL 43.05 0.21%
AXSAUD 12.58 2.11%
MINABTC 0.00002695 -1.64%
MINABNB 0.00244300 1.5%
MINABUSD 0.76300000 2.14%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.9%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 4.14%
ALPACABTC 0.00001074 -3.68%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30340000 -0.36%
TLMTRY 0.38750000 5.62%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001671 -2.17%
MBOXBNB 0.00151700 1.88%
MBOXBUSD 0.47400000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -3.98%
WAXPBUSD 0.06840000 4.59%
WAXPBNB 0.00021940 4.98%
WAXPBTC 0.00000243 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80370000 3.8%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.21000000 6.05%
OGNBUSD 0.11810000 8.75%
C98BRL 0.00 0.0%
SOLAUD 31.12 1.1%
XRPBIDR 8,110.00 2.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.49700000 -1.5%
DYDXBNB 0.00798900 -1.5%
DYDXBTC 0.00008822 -5.1%
ELFBUSD 0.30 1.35%
SOLBIDR 316,031.00 1.56%
AXSBIDR 123,005.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04133000 6.06%
GALABNB 0.00013218 6.4%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.63%
ILVBUSD 58.90 2.1%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208000 -1.66%
RENBUSD 0.11233300 11.98%
YGGBUSD 0.25930000 2.81%
YGGBNB 0.00082700 4.03%
YGGBTC 0.00000910 -1.51%
STXBUSD 0.95990000 3.09%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,422.00 0.65%
FETBUSD 0.38230000 7.21%
ARPABUSD 0.04113000 4.23%
LSKBUSD 1.06100000 5.05%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 3.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001456 -0.61%
DENTBUSD 0.00105900 3.02%
AGLDBTC 0.00001427 -1.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 1.51%
RADBTC 0.00006920 -4.55%
RADBNB 0.00628000 -1.26%
RADBUSD 1.95900000 -1.06%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44040000 16.14%
STPTBUSD 0.04781000 2.49%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029470 1.38%
BETABUSD 0.09123000 0.89%
SHIBAUD 0.00001582 1.41%
RAREBTC 0.00000413 -1.2%
RAREBNB 0.00 0.0%
RAREBUSD 0.11730000 2.54%
AVAXBRL 88.10 1.38%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345600 1.5%
SSVBTC 0.00129000 -7.04%
LAZIOTRY 51.25 0.66%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009267 -2.69%
CHESSBTC 0.00000974 -6.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27650000 -1.71%
FTMAUD 0.68000000 5.62%
FTMBRL 2.33000000 5.62%
SCRTBUSD 0.66600000 3.42%
CELOBUSD 0.71800000 18.68%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.89%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.49%
DARBUSD 0.17033000 1.45%
DARBNB 0.00054534 1.82%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002008 -1.38%
BNXBNB 0.00180900 2.15%
BNXBUSD 0.57000000 2.7%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62060000 0.8%
OXTBUSD 0.08690000 3.21%
MANATRY 11.60 2.84%
ALGORUB 18.22 14.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029320 -1.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.28000000 1.84%
CITYBTC 0.00015710 -2.12%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 1.6%
ENSBTC 0.00047520 -1.23%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.46 2.44%
ANKRBUSD 0.03279000 3.11%
SANDTRY 12.36 3.26%
MANABRL 3.05500000 2.04%
QIBUSD 0.00918000 2.57%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008067 -2.69%
PORTOTRY 44.61 0.77%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18550000 5.34%
SLPTRY 0.05242000 1.97%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 3.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492000 8.49%
JASMYBNB 0.00001573 8.71%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 1.11%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22240000 4.86%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004460 3.24%
RNDRBUSD 1.26800000 8.1%
ALCXBTC 0.00073300 -2.53%
ALCXBUSD 20.68 0.1%
SANTOSBTC 0.00014940 -2.49%
SANTOSBRL 21.76 -0.18%
SANTOSTRY 82.70 0.88%
MCBTC 0.00001023 -1.16%
MCBUSD 0.29000000 2.11%
BELTRY 11.95 5.19%
COCOSBUSD 1.45560000 5.28%
DENTTRY 0.02069000 2.48%
ENJTRY 7.73000000 4.04%
NEORUB 1,007.00 2.34%
SANDAUD 0.93980000 3.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001418 5.04%
BICOBUSD 0.40100000 9.26%
FLUXBTC 0.00002251 -0.22%
FLUXBUSD 0.63600000 3.25%
ALICETRY 29.84 2.26%
GALABRL 0.21330000 5.28%
GALATRY 0.80860000 5.74%
LUNATRY 25.25 -1.06%
REQBUSD 0.09760000 1.67%
SANDBRL 3.26000000 2.55%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000868 -0.57%
VOXELBNB 0.00078610 3.6%
VOXELBUSD 0.24580000 3.06%
COSBUSD 0.00666000 1.22%
CTXCBUSD 0.23170000 1.05%
FTMTRY 8.81200000 5.91%
MANABNB 0.00 0.0%
MINATRY 14.92 1.84%
XTZTRY 22.02 2.9%
HIGHBTC 0.00007419 0.03%
HIGHBUSD 2.10600000 4.0%
CVXBTC 0.00018900 0.91%
CVXBUSD 5.35300000 4.61%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02271000 2.44%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.41 5.03%
GXSBNB 0.00 0.0%
LINKBNB 0.02337000 5.6%
MDTBUSD 0.06373000 4.47%
NULSBUSD 0.28300000 5.17%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 1.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002019 12.61%
JOEBUSD 0.57390000 17.36%
DUSKBUSD 0.18000000 4.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.41%
ATOMTRY 221.90 0.86%
GALAAUD 0.06200000 6.27%
LRCBNB 0.00116200 4.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03533000 7.48%
IMXBTC 0.00003885 -0.94%
IMXBUSD 1.10400000 3.56%
GLMRBTC 0.00001308 -1.21%
GLMRBUSD 0.37050000 2.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.50 3.65%
LINABNB 0.00 0.0%
UMABUSD 2.10800000 1.05%
LOKABTC 0.00001817 1.23%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51460000 4.91%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00673400 3.38%
NEARRUB 154.20 4.61%
ROSETRY 1.13600000 3.93%
API3BTC 0.00005518 -0.7%
API3BUSD 1.56500000 3.16%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 1.75%
ACABTC 0.00000354 -3.28%
ACABUSD 0.10010000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003113 -2.63%
XNOBUSD 0.88500000 1.61%
COSTRY 0.13010000 0.7%
MCBNB 0.00093100 3.1%
ONETRY 0.39500000 2.07%
WOOBTC 0.00000753 4.58%
WOOBNB 0.00068200 9.12%
WOOBUSD 0.21350000 9.21%
PEOPLEBNB 0.00007260 2.3%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 1.38%
TFUELBUSD 0.05400000 5.06%
AXSTRY 164.30 1.8%
DARTRY 3.33000000 0.91%
NEARTRY 38.65 4.77%
IDEXBNB 0.00016880 1.5%
ALPINEEUR 2.00600000 2.25%
ALPINETRY 42.36 1.75%
ALPINEBTC 0.00007651 -1.56%
TBUSD 0.04219000 3.76%
API3BNB 0.00 0.0%
INJTRY 83.31 -0.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06450000 4.54%
API3TRY 30.50 2.25%
GLMRBNB 0.00118600 2.51%
MBOXTRY 9.26000000 1.09%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001384 0.36%
GMTBNB 0.00125400 4.5%
GMTBUSD 0.39220000 4.17%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 0.89%
GALAEUR 0.03860000 6.92%
UMATRY 41.20 0.49%
KDABTC 0.00003530 3.82%
KDABUSD 1.00200000 7.63%
APEBUSD 4.05200000 -0.39%
APEBTC 0.00014301 -4.09%
ALPINEBUSD 2.16700000 2.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.83100000 4.63%
TWTTRY 23.10 4.2%
WAVESEUR 2.02600000 5.08%
APEEUR 3.74000000 -0.53%
APEGBP 0.00 0.0%
APETRY 79.20 -0.75%
BSWBUSD 0.18570000 2.2%
BSWBNB 0.00059360 2.4%
APEBNB 0.01297000 0.0%
GMTBRL 2.01800000 2.65%
JASMYTRY 0.09619800 8.1%
SANTOSBUSD 4.22800000 1.12%
APEAUD 6.03000000 -0.71%
GMTEUR 0.36170000 3.67%
IMXBNB 0.00352200 3.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033000 -2.48%
MULTIBUSD 9.38000000 0.64%
FILTRY 110.41 1.25%
FTMEUR 0.41630000 5.93%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54700000 1.86%
GMTTRY 7.67000000 3.93%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.28220000 1.08%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.55300000 -2.1%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58660000 4.08%
MBLBUSD 0.00321400 3.24%
MOBBUSD 1.48700000 1.36%
MOBBTC 0.00005180 -3.57%
NEXOBUSD 0.75000000 3.59%
NEXOBTC 0.00002655 0.04%
REIBNB 0.00010110 2.43%
GALBUSD 1.78100000 5.38%
GALBNB 0.00568300 5.38%
GALBTC 0.00006272 1.19%
JASMYEUR 0.00455400 8.56%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 6.59%
GALTRY 34.70 4.2%
LDOBUSD 2.36500000 1.33%
LDOBTC 0.00008349 -2.42%
ENSTRY 263.40 2.33%
DAREUR 0.15763000 1.72%
ALGOTRY 4.55200000 14.11%
EPXBUSD 0.00031220 1.79%
RUNETRY 27.52 3.93%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21370000 9.03%
CVCBUSD 0.10520000 6.8%
REIBUSD 0.03162000 1.93%
DREPBUSD 0.45800000 0.42%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.48800000 7.96%
LUNCBUSD 0.00012341 1.24%
USTCBUSD 0.02159651 1.25%
OPBTC 0.00007766 -3.07%
OPBUSD 2.20 0.59%
OGBUSD 2.57200000 1.98%
KEYBUSD 0.01002000 5.86%
ASRBUSD 2.59500000 2.41%
FIROBUSD 2.20200000 0.09%
NKNBUSD 0.10330000 2.99%
OPBNB 0.00703600 0.61%
OPEUR 2.03100000 0.25%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.51%
LEVERBUSD 0.00208000 13.85%
STORJTRY 7.40 8.35%
ETCTRY 398.90 0.99%
GLMBUSD 0.23770000 2.63%
SSVBUSD 36.55 -3.31%
STGBTC 0.00002465 4.36%
STGBUSD 0.69860000 8.38%
ANKRTRY 0.63980000 2.63%
ARKBUSD 0.32840000 5.02%
LOOMBUSD 0.06658000 1.63%
SNMBUSD 0.73110000 1.46%
AMBBUSD 0.01394000 8.48%
PHBBUSD 1.09800000 5.86%
GASBUSD 3.37800000 3.3%
NEBLBUSD 0.94800000 1.17%
PROSBUSD 0.48540000 1.8%
VIBBUSD 0.08852000 3.05%
GMXBTC 0.00263600 -7.86%
GMXBUSD 74.75 -4.22%
AGIXBUSD 0.43229000 2.52%
SNTBUSD 0.02759000 2.64%
POLYXBTC 0.00000571 1.24%
POLYXBUSD 0.16200000 5.4%
APTBTC 0.00040373 -2.1%
APTBUSD 11.44 1.69%
BTCPLN 123,026.00 4.02%
BUSDPLN 4.34100000 0.25%
APTEUR 10.60 1.06%
APTTRY 223.70 1.22%
APTBRL 59.13 0.15%
QKCBUSD 0.01085000 3.96%
OSMOBTC 0.00002859 -2.85%
OSMOBUSD 0.80900000 1.0%
HFTBTC 0.00002188 -2.06%
HFTBUSD 0.62050000 1.74%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006633 -7.01%
HOOKBUSD 1.87830000 -3.53%
HOOKBNB 0.00599890 -3.19%
MAGICBTC 0.00004914 -1.5%
MAGICBUSD 1.39210000 2.24%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160800 -3.31%
RPLBUSD 45.62 0.71%
FETTRY 7.47500000 6.89%
GFTBUSD 0.05374000 3.87%
BTCRON 130,418.00 3.51%
GNSBTC 0.00026850 -1.68%
SYNBTC 0.00003416 5.5%
LQTYBTC 0.00007800 -2.8%
CFXTRY 8.29800000 20.24%
STXTRY 18.75 2.42%
IDBTC 0.00001606 -6.57%
IDBNB 0.00145100 -2.92%
ARBBTC 0.00004508 -0.33%
AGIXTRY 8.46500000 2.23%
ARBTUSD 1.27500000 3.37%
ARBTRY 24.86 2.77%
ARBEUR 1.17380000 2.76%
IDTUSD 0.45311000 -3.84%
IDTRY 8.89800000 -2.89%
IDEUR 0.42173000 -3.17%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06302300 -3.19%
QTUMETH 0.00174500 1.04%
EOSETH 0.00064600 3.03%
SNTETH 0.00001548 1.77%
BNTETH 0.00031500 1.09%
BNBETH 0.17500000 -0.79%
ETHUSDT 1,785.14 0.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020130 2.31%
OMGETH 0.00093500 -6.5%
ZRXETH 0.00013240 5.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00722000 2.12%
IOTAETH 0.00012070 5.05%
LINKETH 0.00410500 5.15%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 4.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02069000 0.14%
ASTETH 0.00 0.0%
DASHETH 0.03231000 1.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004981 3.0%
HSRETH 0.00 0.0%
TRXETH 0.00003599 -0.64%
POWRETH 0.00010370 5.07%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030050 2.31%
MODETH 0.00 0.0%
ENJETH 0.00022210 4.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08917000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014240 1.71%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033200 2.34%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010170 3.04%
ADAETH 0.00021110 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 1.25%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05061000 0.94%
TNBETH 0.00 0.0%
WAVESETH 0.00119800 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 2.11%
INSETH 0.00 0.0%
IOSTETH 0.00000594 3.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 8.7%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.56%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,786.00 0.54%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 2.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058000 5.46%
IOTXETH 0.00001440 2.56%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001295 2.45%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,785.45 0.48%
ETHBUSD 1,785.51 0.52%
ETHRUB 139,090.80 0.38%
ETHTRY 34,898.00 0.05%
ETHEUR 1,650.06 0.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 1.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,451.45 0.47%
ETHBIDR 26,980,204.00 0.45%
ETHUPUSDT 5.18000000 1.23%
ETHDOWNUSDT 0.26600000 -1.33%
ETHAUD 2,667.46 0.71%
ETHDAI 1,787.22 0.61%
ETHNGN 0.00 0.0%
WBTCETH 15.87 3.19%
SCRTETH 0.00037210 2.85%
AAVEETH 0.04040000 1.51%
EASYETH 0.00 0.0%
ETHBRL 9,211.59 -0.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 2.72%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 1.38%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.17%
PROSETH 0.00027400 2.09%
UFTETH 0.00023030 2.17%
PUNDIXETH 0.00027370 7.21%
EZETH 0.00 0.0%
ETHUAH 67,723.00 -0.26%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471000 1.75%
FTMETH 0.00025230 5.7%
SOLETH 0.01169000 1.12%
SSVETH 0.02048500 -3.89%
SANDETH 0.00035410 3.21%
DOTETH 0.00344300 0.76%
MATICETH 0.00062160 1.57%
AVAXETH 0.00960000 2.13%
CHRETH 0.00009050 4.87%
GALAETH 0.00002336 6.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00636000 0.67%
EGLDETH 0.02415000 1.51%
ICPETH 0.00284200 3.72%
NEARETH 0.00110700 4.04%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.08%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003270 4.47%
UNIETH 0.00330800 0.27%
XTZETH 0.00063300 3.09%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050930 2.93%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021960 3.68%
RUNEETH 0.00079100 4.49%
APEETH 0.00226800 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013070 14.35%
GALETH 0.00100000 5.04%
SNXETH 0.00139300 3.57%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123400 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317900 1.21%
BETHBUSD 1,764.23 0.66%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023770 3.8%
APTETH 0.00641000 0.96%
BETHUSDT 1,764.32 0.75%
Pairs Last Price Change
BTCUSDT 28,322.58 3.85%
BNBUSDT 312.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 2.79%
LTCUSDT 90.34 1.47%
QTUMUSDT 3.11400000 1.7%
ADAUSDT 0.37690000 2.56%
XRPUSDT 0.53650000 2.86%
EOSUSDT 1.15400000 3.68%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21530000 5.49%
XLMUSDT 0.10110000 1.4%
ONTUSDT 0.23030000 2.77%
TRXUSDT 0.06421000 -0.15%
ETCUSDT 20.45 1.84%
ICXUSDT 0.22150000 6.95%
VENUSDT 0.00 0.0%
NULSUSDT 0.28310000 5.24%
VETUSDT 0.02314000 3.07%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.32900000 5.7%
WAVESUSDT 2.14000000 3.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28830000 3.48%
HOTUSDT 0.00183400 4.03%
ZILUSDT 0.02794000 2.23%
ZRXUSDT 0.23630000 7.26%
FETUSDT 0.38230000 7.27%
BATUSDT 0.25450000 3.29%
XMRUSDT 159.30 3.04%
ZECUSDT 37.00 1.37%
IOSTUSDT 0.01060000 4.23%
CELRUSDT 0.02371000 0.98%
DASHUSDT 57.56 1.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67200000 -6.12%
THETAUSDT 1.03600000 6.26%
ENJUSDT 0.39810000 5.57%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10990000 2.16%
ATOMUSDT 11.36 1.24%
TFUELUSDT 0.05410000 5.25%
ONEUSDT 0.02029000 3.73%
FTMUSDT 0.45090000 6.29%
ALGOUSDT 0.23290000 14.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07491000 1.79%
DUSKUSDT 0.18000000 4.89%
ANKRUSDT 0.03276000 3.02%
WINUSDT 0.00008490 0.71%
COSUSDT 0.00666000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45460000 5.5%
MTLUSDT 1.21000000 6.05%
TOMOUSDT 0.66970000 10.75%
PERLUSDT 0.03595000 3.04%
DENTUSDT 0.00105800 2.82%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01001400 5.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 2.6%
WANUSDT 0.27950000 -0.21%
FUNUSDT 0.00653100 0.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.05%
BANDUSDT 1.89200000 10.9%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 3.67%
RENUSDT 0.11215400 11.36%
RVNUSDT 0.02594000 4.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.06590000 10.94%
NKNUSDT 0.10310000 2.79%
STXUSDT 0.95930000 3.05%
KAVAUSDT 0.91200000 3.64%
ARPAUSDT 0.04113000 4.26%
IOTXUSDT 0.02579000 4.2%
RLCUSDT 1.73200000 3.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23150000 0.87%
BCHUSDT 122.60 1.57%
TROYUSDT 0.00346100 1.61%
VITEUSDT 0.02308000 2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.55 -0.36%
USDTRUB 78.16 0.18%
EURUSDT 1.08150000 -0.02%
OGNUSDT 0.11810000 8.85%
DREPUSDT 0.45860000 0.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 2.43%
BTSUSDT 0.01133000 1.43%
LSKUSDT 1.06100000 5.26%
BNTUSDT 0.56180000 1.55%
LTOUSDT 0.10570000 2.32%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 3.41%
COTIUSDT 0.07720000 4.89%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04783000 2.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21140000 1.15%
DATAUSDT 0.03846000 3.58%
XZCUSDT 0.00 0.0%
SOLUSDT 20.86 1.51%
USDTIDRT 15,107.00 -0.28%
CTSIUSDT 0.14350000 3.99%
HIVEUSDT 0.43970000 16.05%
CHRUSDT 0.16160000 5.48%
BTCUPUSDT 6.01700000 6.61%
BTCDOWNUSDT 0.00918000 -8.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 3.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06363000 4.59%
STMXUSDT 0.00563200 4.86%
KNCUSDT 0.73500000 8.41%
REPUSDT 0.00 0.0%
LRCUSDT 0.36090000 3.98%
PNTUSDT 0.21340000 4.35%
USDTUAH 37.79 -1.15%
COMPUSDT 43.13 3.38%
USDTBIDR 15,120.00 -0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 4.2%
ZENUSDT 10.52 2.83%
SNXUSDT 2.49800000 4.61%
ADAUPUSDT 0.42600000 5.18%
ADADOWNUSDT 0.00224000 -4.31%
LINKUPUSDT 0.00643000 8.25%
LINKDOWNUSDT 0.00097300 -18.78%
VTHOUSDT 0.00135400 3.36%
DGBUSDT 0.00960000 1.91%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.55070000 76.79%
MKRUSDT 687.00 2.08%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 2.78%
STORJUSDT 0.37890000 9.13%
BNBUPUSDT 49.92 -0.16%
BNBDOWNUSDT 0.01158000 0.61%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59320000 3.22%
AUDUSDT 0.66950000 -0.1%
YFIUSDT 8,719.00 2.46%
BALUSDT 6.85600000 -1.51%
BLZUSDT 0.08360000 5.96%
IRISUSDT 0.03578000 5.7%
KMDUSDT 0.28450000 5.29%
USDTDAI 1.00100000 0.05%
JSTUSDT 0.02653000 4.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47200000 7.95%
CRVUSDT 0.93500000 1.74%
SANDUSDT 0.63190000 3.66%
OCEANUSDT 0.35060000 3.24%
NMRUSDT 18.77 2.68%
DOTUSDT 6.15000000 1.5%
LUNAUSDT 1.29190000 -0.66%
RSRUSDT 0.00399900 4.77%
PAXGUSDT 1,980.00 -0.35%
WNXMUSDT 25.58 6.27%
TRBUSDT 14.52 4.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07100000 2.0%
YFIIUSDT 1,113.60 3.69%
KSMUSDT 34.78 3.76%
EGLDUSDT 43.07 2.09%
DIAUSDT 0.37100000 5.4%
RUNEUSDT 1.41100000 5.22%
FIOUSDT 0.03350000 2.76%
UMAUSDT 2.10900000 1.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15210000 4.61%
XRPDOWNUSDT 0.00005040 -8.53%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.13%
BELUSDT 0.61160000 5.87%
WINGUSDT 6.32000000 2.1%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91000000 1.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 3.33%
SUNUSDT 0.00623000 1.8%
AVAXUSDT 17.15 2.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90900000 0.22%
UTKUSDT 0.09770000 4.94%
XVSUSDT 4.87000000 4.73%
ALPHAUSDT 0.10740000 4.47%
USDTBRL 5.16300000 -0.83%
AAVEUSDT 72.30 2.41%
NEARUSDT 1.97400000 4.89%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.67300000 2.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26900000 0.3%
AUDIOUSDT 0.28450000 -1.52%
CTKUSDT 0.81100000 6.01%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.78%
AXSUSDT 8.41000000 2.31%
HARDUSDT 0.17740000 2.78%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68300000 29.11%
UNFIUSDT 4.97800000 6.28%
ROSEUSDT 0.05812000 4.38%
AVAUSDT 0.61500000 4.95%
XEMUSDT 0.03970000 3.65%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04134000 7.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14490000 2.55%
JUVUSDT 2.54000000 0.75%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 4.42%
REEFUSDT 0.00266900 6.33%
OGUSDT 2.56800000 1.86%
ATMUSDT 2.76100000 2.37%
ASRUSDT 2.58300000 2.18%
CELOUSDT 0.71800000 18.68%
RIFUSDT 0.15020000 0.07%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08210000 7.04%
CKBUSDT 0.00525000 5.0%
TWTUSDT 1.18420000 4.84%
FIROUSDT 2.20200000 0.14%
LITUSDT 1.11100000 8.6%
SFPUSDT 0.49360000 10.92%
DODOUSDT 0.17590000 4.64%
CAKEUSDT 3.65700000 0.94%
ACMUSDT 2.43400000 0.87%
BADGERUSDT 2.84500000 2.63%
FISUSDT 0.55130000 -3.25%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00963000 2.77%
DEGOUSDT 2.01400000 3.07%
ALICEUSDT 1.52800000 2.96%
LINAUSDT 0.01172500 10.76%
PERPUSDT 0.85266000 2.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12500000 5.13%
CFXUSDT 0.42390000 20.46%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.90 4.03%
TKOUSDT 0.34240000 0.26%
PUNDIXUSDT 0.48700000 7.51%
TLMUSDT 0.01986000 6.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.79%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19020000 7.03%
BURGERUSDT 0.60070000 2.4%
SLPUSDT 0.00268100 2.41%
SHIBUSDT 0.00001060 1.24%
ICPUSDT 5.10 5.16%
ARUSDT 8.36000000 3.46%
POLSUSDT 0.42000000 1.21%
MDXUSDT 0.08420000 2.56%
MASKUSDT 6.66500000 1.91%
LPTUSDT 6.90 2.68%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280800 2.63%
ATAUSDT 0.16060000 8.0%
GTCUSDT 1.85400000 -0.48%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80800000 1.75%
KLAYUSDT 0.23480000 3.8%
PHAUSDT 0.14650000 1.95%
BONDUSDT 4.11900000 1.15%
MLNUSDT 21.26 2.56%
DEXEUSDT 2.82800000 2.8%
C98USDT 0.29600000 36.97%
CLVUSDT 0.06261000 3.01%
QNTUSDT 125.10 3.39%
FLOWUSDT 0.98600000 5.0%
TVKUSDT 0.03970000 3.38%
MINAUSDT 0.76300000 2.28%
RAYUSDT 0.23550000 1.03%
FARMUSDT 35.30 4.44%
ALPACAUSDT 0.30390000 0.0%
QUICKUSDT 88.10 0.0%
MBOXUSDT 0.47400000 1.5%
FORUSDT 0.02330000 3.23%
REQUSDT 0.09770000 1.56%
GHSTUSDT 1.07200000 2.1%
WAXPUSDT 0.06850000 4.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.80 1.36%
XECUSDT 0.00003087 3.73%
ELFUSDT 0.30 1.73%
DYDXUSDT 2.50 -1.34%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05275000 1.32%
VIDTUSDT 0.03378000 0.33%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04133000 6.14%
ILVUSDT 59.03 2.31%
YGGUSDT 0.25900000 2.82%
SYSUSDT 0.16710000 3.47%
DFUSDT 0.07430000 0.81%
FIDAUSDT 0.41290000 3.74%
FRONTUSDT 0.24050000 3.04%
CVPUSDT 0.46960000 5.29%
AGLDUSDT 0.40400000 2.28%
RADUSDT 1.95500000 -1.36%
BETAUSDT 0.09106000 0.89%
RAREUSDT 0.11680000 2.37%
LAZIOUSDT 2.61630000 0.83%
CHESSUSDT 0.27600000 -1.78%
ADXUSDT 0.18170000 3.65%
AUCTIONUSDT 5.60 1.45%
DARUSDT 0.17047000 1.56%
BNXUSDT 0.57000000 2.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.30 2.34%
CITYUSDT 4.44000000 1.6%
ENSUSDT 13.46 2.67%
KP3RUSDT 80.76 2.44%
QIUSDT 0.00919000 2.68%
PORTOUSDT 2.28090000 1.04%
POWRUSDT 0.18520000 5.47%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00491900 8.54%
AMPUSDT 0.00367000 1.94%
PLAUSDT 0.22150000 4.73%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.26800000 8.19%
ALCXUSDT 20.77 1.07%
SANTOSUSDT 4.23500000 1.29%
MCUSDT 0.29000000 2.84%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.99%
FLUXUSDT 0.63600000 3.58%
FXSUSDT 8.64800000 6.62%
VOXELUSDT 0.24570000 3.15%
HIGHUSDT 2.10600000 4.1%
CVXUSDT 5.36600000 4.91%
PEOPLEUSDT 0.02270000 2.44%
OOKIUSDT 0.00393000 2.08%
SPELLUSDT 0.00067880 1.91%
USTUSDT 0.00 0.0%
JOEUSDT 0.57390000 17.43%
ACHUSDT 0.03531000 7.52%
IMXUSDT 1.10400000 3.66%
GLMRUSDT 0.37080000 2.6%
LOKAUSDT 0.51340000 4.71%
SCRTUSDT 0.66500000 3.26%
API3USDT 1.56500000 3.23%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10010000 0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.15%
WOOUSDT 0.21350000 9.26%
ALPINEUSDT 2.16610000 2.15%
TUSDT 0.04222000 3.99%
ASTRUSDT 0.06460000 4.7%
NBTUSDT 0.00296000 0.68%
GMTUSDT 0.39230000 4.22%
KDAUSDT 1.00300000 7.85%
APEUSDT 4.05000000 -0.39%
BSWUSDT 0.18530000 2.09%
BIFIUSDT 511.90 7.14%
MULTIUSDT 9.35000000 1.08%
STEEMUSDT 0.21390000 9.19%
MOBUSDT 1.46800000 0.34%
NEXOUSDT 0.75100000 3.73%
REIUSDT 0.03160000 1.97%
GALUSDT 1.78100000 5.45%
LDOUSDT 2.36500000 1.37%
EPXUSDT 0.00031190 1.5%
OPUSDT 2.20 0.69%
LEVERUSDT 0.00208100 13.9%
STGUSDT 0.69870000 8.49%
LUNCUSDT 0.00012339 1.26%
GMXUSDT 74.62 -4.32%
NEBLUSDT 0.94700000 0.85%
POLYXUSDT 0.16170000 5.21%
APTUSDT 11.44 1.75%
OSMOUSDT 0.81100000 1.38%
HFTUSDT 0.62020000 1.74%
PHBUSDT 1.09790000 6.09%
HOOKUSDT 1.87900000 -3.44%
MAGICUSDT 1.39200000 2.35%
HIFIUSDT 0.42050000 3.5%
RPLUSDT 45.62 0.66%
PROSUSDT 0.48530000 1.85%
AGIXUSDT 0.43249000 2.59%
GNSUSDT 7.63000000 2.8%
SYNUSDT 0.96250000 8.77%
VIBUSDT 0.08849000 3.12%
SSVUSDT 36.57 -3.25%
LQTYUSDT 2.21100000 1.1%
AMBUSDT 0.01393000 8.57%
USTCUSDT 0.02158831 1.24%
GASUSDT 3.37900000 3.18%
GLMUSDT 0.23700000 2.33%
PROMUSDT 4.80 0.0%
QKCUSDT 0.01081000 3.48%
UFTUSDT 0.41140000 2.54%
IDUSDT 0.45503000 -2.61%
ARBUSDT 1.27260000 3.14%
LOOMUSDT 0.06652000 1.56%
OAXUSDT 0.30710000 -7.02%
Price(USDT) Amount(HBAR) Time
0.06590000 4,109.00 01:00:06
0.06590000 4,037.00 01:00:06
0.06590000 3,144.00 01:00:06
0.06590000 8,855.00 01:00:06
0.06580000 601.00 01:00:03
0.06580000 4,031.00 01:00:03
0.06580000 4,031.00 01:00:03
0.06590000 2,513.00 01:00:03
0.06580000 4,323.00 01:00:03
0.06580000 15,525.00 01:00:03
0.06570000 1,688.00 01:00:02
0.06580000 4,383.00 01:00:02
0.06570000 21,916.00 01:00:02
0.06570000 899.00 00:59:58
0.06570000 18,432.00 00:59:58
0.06570000 1,101.00 00:59:52
0.06580000 4,031.00 00:59:45
0.06580000 9,139.00 00:59:44
0.06580000 1,698.00 00:59:44
0.06580000 117,168.00 00:59:44
0.06590000 3,040.00 00:59:41
0.06580000 10,550.00 00:59:41
0.06590000 873.00 00:59:40
0.06580000 1,024.00 00:59:40
0.06580000 12,265.00 00:59:40
0.06570000 1,688.00 00:59:32
0.06580000 3,044.00 00:59:31
0.06570000 9,159.00 00:59:31
0.06560000 1,415.00 00:59:20
0.06560000 1,594.00 00:59:16
0.06560000 868.00 00:59:15
0.06560000 892.00 00:59:02
0.06560000 1,688.00 00:59:02
0.06560000 7,800.00 00:58:45
0.06560000 3,288.00 00:58:44
0.06570000 180.00 00:58:40
0.06560000 1,688.00 00:58:32
0.06560000 1,688.00 00:58:02
0.06570000 299.00 00:58:01
0.06570000 3,048.00 00:58:01
0.06560000 5,569.00 00:58:01
0.06570000 4,878.00 00:58:00
0.06560000 2,578.00 00:58:00
0.06560000 21,101.00 00:58:00
0.06560000 9,620.00 00:58:00
0.06550000 5,347.00 00:57:58
0.06550000 928.00 00:57:57
0.06560000 3,672.00 00:57:56
0.06560000 10,997.00 00:57:56
0.06560000 187.00 00:57:56
0.06560000 2,711.00 00:57:56
0.06560000 11,438.00 00:57:56
0.06560000 119,048.00 00:57:55
0.06570000 182.00 00:57:50
0.06560000 900.00 00:57:48
0.06570000 3,045.00 00:57:42
0.06570000 4,043.00 00:57:41
0.06570000 2,830.00 00:57:41
0.06570000 1.00 00:57:41
0.06570000 647.00 00:57:41
0.06570000 970.00 00:57:41
0.06570000 1,617.00 00:57:41
0.06570000 1,617.00 00:57:41
0.06570000 1,617.00 00:57:41
0.06570000 1,617.00 00:57:41
0.06570000 4,043.00 00:57:40
0.06570000 20,016.00 00:57:40
0.06570000 457.00 00:57:36
0.06560000 1,688.00 00:57:32
0.06560000 12,669.00 00:57:30
0.06560000 6,143.00 00:57:25
0.06560000 4,849.00 00:57:24
0.06570000 9,222.00 00:57:23
0.06570000 3,666.00 00:57:23
0.06570000 15,157.00 00:57:22
0.06560000 1,688.00 00:57:02
0.06560000 978.00 00:56:53
0.06570000 4,084.00 00:56:50
0.06570000 9,491.00 00:56:50
0.06570000 4,084.00 00:56:50
0.06570000 1,430.00 00:56:49
0.06570000 4,342.00 00:56:48
0.06570000 31,170.00 00:56:37
0.06570000 1,688.00 00:56:32
0.06570000 1,580.00 00:56:26
0.06570000 31,852.00 00:56:25
0.06570000 4,037.00 00:56:20
0.06570000 4,037.00 00:56:20
0.06570000 1,009.00 00:56:20
0.06570000 4,208.00 00:56:20
0.06570000 3,393.00 00:56:18
0.06570000 4,279.00 00:56:17
0.06570000 4,261.00 00:56:17
0.06570000 3,708.00 00:56:16
0.06570000 329.00 00:56:16
0.06570000 4,037.00 00:56:07
0.06570000 6,730.00 00:56:07
0.06570000 11,438.00 00:56:07
0.06570000 11,438.00 00:56:07
0.06570000 1,688.00 00:56:02
0.06570000 1,148.00 00:55:55
0.06580000 15,008.00 00:55:55
0.06580000 336.00 00:55:50
0.06580000 51,773.00 00:55:48
0.06580000 739.00 00:55:45
0.06580000 1,814.00 00:55:42
0.06580000 1,411.00 00:55:40
0.06580000 8,748.00 00:55:40
0.06580000 16,432.00 00:55:40
0.06580000 9,113.00 00:55:40
0.06580000 1,661.00 00:55:40
0.06580000 2,797.00 00:55:40
0.06580000 8,046.00 00:55:40
0.06570000 1,688.00 00:55:32
0.06580000 20,116.00 00:55:32
0.06580000 2,584.00 00:55:26
0.06590000 159.00 00:55:24
0.06580000 2,611.00 00:55:23
0.06590000 5,528.00 00:55:21
0.06590000 40,920.00 00:55:21
0.06590000 8,327.00 00:55:20
0.06600000 30,295.00 00:55:18
0.06600000 189.00 00:55:18
0.06590000 6,256.00 00:55:16
0.06590000 10,698.00 00:55:12
0.06580000 6,667.00 00:55:11
0.06590000 2,273.00 00:55:09
0.06580000 6,666.00 00:55:09
0.06590000 303.00 00:55:07
0.06590000 242.00 00:55:07
0.06590000 303.00 00:55:07
0.06580000 2,251.00 00:55:06
0.06580000 1,240.00 00:55:05
0.06580000 2,797.00 00:55:05
0.06580000 2,797.00 00:55:04
0.06580000 1,240.00 00:55:04
0.06580000 4,031.00 00:55:04
0.06570000 36,522.00 00:55:03
0.06580000 4,254.00 00:55:02
0.06580000 13,625.00 00:55:02
0.06580000 329.00 00:55:02
0.06580000 22,876.00 00:55:02
0.06580000 20,000.00 00:55:02
0.06580000 1,688.00 00:55:02
0.06590000 227.00 00:55:00
0.06590000 227.00 00:55:00
0.06590000 10,112.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 546.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 5,517.00 00:55:00
0.06590000 546.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 546.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 546.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 227.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 227.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 227.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 546.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 682.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 682.00 00:55:00
0.06590000 455.00 00:55:00
0.06590000 159.00 00:55:00
0.06590000 159.00 00:54:52
0.06590000 455.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 227.00 00:54:52
0.06590000 227.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 455.00 00:54:52
0.06590000 379.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 159.00 00:54:52
0.06590000 227.00 00:54:48
0.06590000 227.00 00:54:48
0.06580000 1,711.00 00:54:48
0.06580000 2,797.00 00:54:48
0.06580000 1,091.00 00:54:48
0.06580000 449.00 00:54:47
0.06580000 19,685.00 00:54:47
0.06580000 175.00 00:54:46
0.06590000 381.00 00:54:44
0.06580000 3,333.00 00:54:43
0.06590000 455.00 00:54:43
0.06580000 6,637.00 00:54:42
0.06580000 86,138.00 00:54:42
0.06580000 3,044.00 00:54:42
0.06580000 17,399.00 00:54:41
0.06570000 31,971.00 00:54:41
0.06570000 15,045.00 00:54:41
0.06570000 37,715.00 00:54:41
0.06570000 14,904.00 00:54:41
0.06570000 111,314.00 00:54:41
0.06570000 43,072.00 00:54:41
0.06570000 2,672.00 00:54:41
0.06570000 8,046.00 00:54:41
0.06570000 8,130.00 00:54:41
0.06560000 800.00 00:54:37
0.06560000 374.00 00:54:35
0.06560000 1,688.00 00:54:32
0.06560000 3,099.00 00:54:31
0.06570000 228.00 00:54:30
0.06570000 304.00 00:54:27
0.06560000 4,049.00 00:54:26
0.06560000 2,797.00 00:54:26
0.06550000 8,468.00 00:54:25
0.06550000 4,342.00 00:54:22
0.06550000 12,467.00 00:54:22
0.06560000 39,429.00 00:54:22
0.06550000 8,046.00 00:54:22
0.06550000 4,195.00 00:54:21
0.06560000 449.00 00:54:18
0.06560000 4,726.00 00:54:18
0.06560000 2,286.00 00:54:18
0.06560000 4,043.00 00:54:17
0.06570000 15,116.00 00:54:12
0.06570000 1,156.00 00:54:09
0.06570000 555.00 00:54:09
0.06570000 1,156.00 00:54:09
0.06570000 10,682.00 00:54:09
0.06570000 1,711.00 00:54:09
0.06570000 27,585.00 00:54:09
0.06570000 4,102.00 00:54:09
0.06570000 1,711.00 00:54:09
0.06570000 2,332.00 00:54:09
0.06570000 8,605.00 00:54:09
0.06570000 39,000.00 00:54:09
0.06570000 1,522.00 00:54:08
0.06570000 169.00 00:54:04
0.06560000 30,712.00 00:54:03
0.06560000 1,300.00 00:54:02
0.06560000 2,834.00 00:54:02
0.06560000 37,599.00 00:54:02
0.06560000 1,524.00 00:54:02
0.06560000 18,784.00 00:54:02
0.06560000 13,597.00 00:54:02
0.06560000 1,711.00 00:54:02
0.06560000 2,797.00 00:54:02
0.06560000 1,688.00 00:54:02
0.06560000 8,046.00 00:54:01
0.06560000 457.00 00:54:01
0.06560000 42,388.00 00:54:01
0.06570000 817.00 00:54:01
0.06560000 351.00 00:54:00
0.06570000 1,516.00 00:53:59
0.06560000 6.00 00:53:59
0.06560000 4,037.00 00:53:59
0.06560000 1,291.00 00:53:59
0.06560000 2,808.00 00:53:59
0.06560000 6,551.00 00:53:59
0.06570000 14,955.00 00:53:58
0.06560000 171.00 00:53:58
0.06560000 8,130.00 00:53:58
0.06570000 639.00 00:53:58
0.06560000 2,773.00 00:53:58
0.06560000 142,959.00 00:53:58
0.06560000 164.00 00:53:54
0.06570000 530.00 00:53:54
0.06570000 228.00 00:53:53
0.06570000 456.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 228.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 913.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 456.00 00:53:53
0.06570000 913.00 00:53:53
0.06570000 456.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 456.00 00:53:53
0.06570000 456.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 380.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 547.00 00:53:53
0.06570000 228.00 00:53:53
0.06570000 228.00 00:53:53
0.06570000 159.00 00:53:53
0.06570000 906.00 00:53:53
0.06570000 8,889.00 00:53:52
0.06570000 11,438.00 00:53:49
0.06570000 11,037.00 00:53:49
0.06580000 27,743.00 00:53:43
0.06580000 875.00 00:53:43
0.06570000 300.00 00:53:43
0.06580000 716.00 00:53:42
0.06580000 179.00 00:53:42
0.06580000 291.00 00:53:40
0.06580000 2,381.00 00:53:40
0.06580000 1,650.00 00:53:40
0.06580000 77,232.00 00:53:40
0.06580000 2,938.00 00:53:37
0.06580000 810.00 00:53:37
0.06590000 2,923.00 00:53:33
0.06580000 1,688.00 00:53:32
0.06590000 7,515.00 00:53:26
0.06580000 4,057.00 00:53:22
0.06580000 393.00 00:53:22
0.06590000 15,152.00 00:53:14
0.06590000 379.00 00:53:13
0.06590000 159.00 00:53:13
0.06590000 159.00 00:53:13
0.06590000 1,517.00 00:53:13
0.06590000 15,152.00 00:53:11
0.06590000 1,821.00 00:53:06
0.06590000 246.00 00:53:03
0.06580000 1,688.00 00:53:02
0.06590000 503.00 00:53:00
0.06590000 1,258.00 00:53:00
0.06590000 20,084.00 00:52:59
0.06590000 4,173.00 00:52:57
0.06590000 17,261.00 00:52:55
0.06590000 5,130.00 00:52:48
0.06590000 1,022.00 00:52:36
0.06600000 1,920.00 00:52:35
0.06600000 1,150.00 00:52:35
0.06600000 936.00 00:52:35
0.06600000 6,211.00 00:52:35
0.06600000 9,352.00 00:52:35
0.06600000 11,438.00 00:52:35
0.06600000 31,776.00 00:52:35
0.06600000 6,886.00 00:52:35
0.06600000 34,492.00 00:52:35
0.06610000 175.00 00:52:34
0.06600000 1,688.00 00:52:32
0.06600000 191.00 00:52:27
0.06610000 850.00 00:52:10
0.06600000 1,206.00 00:52:09
0.06600000 2,813.00 00:52:09
0.06600000 4,019.00 00:52:08
0.06600000 6,886.00 00:52:08
0.06600000 13,448.00 00:52:08
0.06600000 1,688.00 00:52:02
0.06610000 1,051.00 00:51:46
0.06610000 3,820.00 00:51:42
0.06600000 4,025.00 00:51:38
0.06600000 3,848.00 00:51:37
0.06600000 4,516.00 00:51:37
0.06600000 2,797.00 00:51:37
0.06600000 757.00 00:51:37
0.06600000 6,012.00 00:51:37
0.06600000 4,268.00 00:51:37
0.06600000 7,514.00 00:51:37
0.06590000 1,688.00 00:51:32
0.06600000 11,950.00 00:51:29
0.06600000 45,924.00 00:51:29
0.06600000 1,141.00 00:51:28
0.06600000 1,623.00 00:51:27
0.06600000 1,214.00 00:51:17
0.06600000 34,314.00 00:51:17
0.06600000 10,199.00 00:51:17
0.06600000 1,650.00 00:51:17
0.06600000 8,130.00 00:51:17
0.06600000 2,797.00 00:51:17
0.06600000 326.00 00:51:15
0.06590000 1,688.00 00:51:02
0.06590000 610.00 00:51:02
0.06600000 758.00 00:51:01
0.06600000 758.00 00:51:00
0.06600000 9,000.00 00:50:57
0.06600000 25,693.00 00:50:57
0.06600000 9,000.00 00:50:57
0.06610000 5,531.00 00:50:49
0.06620000 151.00 00:50:47
0.06620000 8,130.00 00:50:38
0.06620000 825.00 00:50:33
0.06620000 1,688.00 00:50:32
0.06630000 197.00 00:50:20
0.06630000 459.00 00:50:20
0.06630000 547.00 00:50:20
0.06630000 2,797.00 00:50:20
0.06630000 3,713.00 00:50:20
0.06630000 301.00 00:50:19
0.06640000 6,018.00 00:50:07
0.06640000 3,990.00 00:50:06
0.06640000 1,164.00 00:50:06
0.06640000 2,797.00 00:50:06
0.06640000 5,720.00 00:50:06
0.06640000 3,921.00 00:50:06
0.06640000 2,791.00 00:50:06
0.06640000 8,130.00 00:50:06
0.06640000 391.00 00:50:06
0.06640000 45,572.00 00:50:06
0.06640000 15,044.00 00:50:06
0.06630000 1,688.00 00:50:02
0.06630000 158.00 00:49:54
0.06630000 11,438.00 00:49:45
0.06640000 386.00 00:49:39
0.06630000 3,725.00 00:49:35
0.06640000 165.00 00:49:34
0.06630000 890.00 00:49:33
0.06630000 1,688.00 00:49:32
0.06630000 2,740.00 00:49:26
0.06630000 4,132.00 00:49:25
0.06640000 8,061.00 00:49:25
0.06640000 1,149.00 00:49:17
0.06640000 4,000.00 00:49:17
0.06640000 9,267.00 00:49:17
0.06640000 419.00 00:49:14
0.06630000 400.00 00:49:03
0.06630000 6,140.00 00:49:03
0.06630000 11,438.00 00:49:02
0.06630000 1,688.00 00:49:02
0.06630000 6,980.00 00:49:00
0.06630000 4,288.00 00:48:54
0.06640000 108.00 00:48:52
0.06640000 252.00 00:48:52
0.06640000 840.00 00:48:52
0.06640000 2,800.00 00:48:52
0.06640000 2,800.00 00:48:52
0.06640000 4,006.00 00:48:52
0.06640000 62,997.00 00:48:52
0.06640000 225.00 00:48:51
0.06640000 9,620.00 00:48:50
0.06630000 62,997.00 00:48:50
0.06630000 2,797.00 00:48:50
0.06630000 1,541.00 00:48:46
0.06620000 1,143.00 00:48:37
0.06630000 335.00 00:48:34
0.06620000 1,489.00 00:48:33
0.06620000 1,688.00 00:48:32
0.06620000 1,688.00 00:48:02
0.06620000 11,716.00 00:47:49
0.06620000 922.00 00:47:34
0.06620000 1,688.00 00:47:32
0.06620000 450.00 00:47:04
0.06620000 477.00 00:47:02
0.06620000 1,688.00 00:47:02
0.06630000 12,905.00 00:46:52
0.06620000 284.00 00:46:46
0.06620000 30,211.00 00:46:45
0.06620000 1,047.00 00:46:36
0.06620000 1,104.00 00:46:36
0.06630000 452.00 00:46:34
0.06620000 17,158.00 00:46:34
0.06620000 1,688.00 00:46:32
0.06630000 332.00 00:46:25
0.06620000 20,574.00 00:46:22
0.06630000 166.00 00:46:10
0.06620000 1,688.00 00:46:02
0.06620000 4,133.00 00:45:53
0.06620000 1,142.00 00:45:44
0.06620000 25,944.00 00:45:39
0.06620000 4,514.00 00:45:38
0.06620000 25,944.00 00:45:38
0.06620000 1,688.00 00:45:32
0.06630000 39,963.00 00:45:29
0.06630000 151.00 00:45:26
0.06630000 180.00 00:45:24
0.06630000 154.00 00:45:23
0.06630000 3,024.00 00:45:21
0.06630000 188.00 00:45:21
0.06630000 2,797.00 00:45:18
0.06630000 1,203.00 00:45:18
0.06630000 3,652.00 00:45:18
0.06630000 12,531.00 00:45:18
0.06630000 2,297.00 00:45:18
0.06630000 377.00 00:45:14
0.06620000 1,583.00 00:45:12
0.06630000 301.00 00:45:10
0.06630000 158.00 00:45:08
0.06630000 1,809.00 00:45:08
0.06630000 301.00 00:45:08
0.06630000 241.00 00:45:08
0.06630000 361.00 00:45:08
0.06630000 301.00 00:45:08
0.06630000 158.00 00:45:08
0.06630000 346.00 00:45:08
0.06630000 1,508.00 00:45:07
0.06630000 599.00 00:45:07
0.06620000 5,250.00 00:45:06
0.06620000 4,163.00 00:45:05
0.06620000 5,746.00 00:45:05
0.06630000 9,032.00 00:45:05
0.06630000 57,650.00 00:45:04
0.06640000 188.00 00:45:04
0.06620000 9,617.00 00:45:02
0.06620000 2,813.00 00:45:02
0.06620000 4,019.00 00:45:02
0.06620000 98,472.00 00:45:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total