SCRT/USDT

0.63400000
24h Change
-0.01900000 -2.91%
24h High
0.65500000
24h Low
0.62500000
24h Volume(SCRT)
639,184.00
24h Volume(USDT)
406,913.24
Price(USDT) Amount(SCRT) Total
0.64300000 2,081.40 1,338.34
0.64200000 2,284.00 1,466.33
0.64100000 4,805.40 3,080.26
0.64000000 743.20 475.65
0.63900000 40.20 25.69
0.63800000 1,262.70 805.60
0.63700000 2,568.30 1,636.01
0.63600000 1,891.30 1,202.87
0.63500000 876.00 556.26
0.63400000 883.70 560.27
Last Price 0.63400000 USD 0.63400000
0.63300000 158.20 100.14
0.63200000 1,189.20 751.57
0.63100000 4,295.20 2,710.27
0.63000000 1,033.10 650.85
0.62900000 8,315.30 5,230.32
0.62800000 2,538.00 1,593.86
0.62700000 9,560.80 5,994.62
0.62600000 236.70 148.17
0.62500000 3,156.50 1,972.81
0.62400000 6,912.90 4,313.65
Version:

Spot

Buy SCRT

USDT

USDT
SCRT
USDT

Fee: 0.1% SCRT

Sell SCRT

SCRT

USDT
SCRT
USDT

Fee: 0.1% USDT

Buy SCRT

USDT

USDT
SCRT

Fee: 0.5% SCRT

Sell SCRT

SCRT

USDT
SCRT

Fee: 0.5% USDT

Buy SCRT

USDT

USDT
USDT
SCRT
USDT
Sell SCRT

SCRT

USDT
USDT
SCRT
USDT
Buy SCRT

USDT

USDT
USDT
USDT
SCRT
USDT
Sell SCRT

SCRT

USDT
USDT
USDT
SCRT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00341000 4.28%
BNBBTC 0.01180200 2.36%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002748 2.65%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000379 -1.3%
DASHBTC 0.00216800 -1.0%
OAXBTC 0.00001502 -4.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 6.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590200 3.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027940 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 1.87%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006766 -15.86%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001600 -0.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000323 11.0%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000268 9.39%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,467.33 -2.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137500 3.77%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019630 0.15%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078500 1.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.06%
BTCUSDC 27,464.67 -2.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -3.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.69%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -1.92%
MATICBTC 0.00003972 0.3%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040820 0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001625 -3.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036860 0.27%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 9.16%
BNBBUSD 324.10 0.0%
BTCBUSD 27,462.68 -2.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004066 -0.24%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000402 4.96%
XRPBUSD 0.44550000 3.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.66 1.9%
LINKBUSD 7.10800000 -3.37%
ETCBUSD 20.39 0.05%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003534 -10.37%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003262 6.99%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06366000 0.2%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09060000 0.56%
ADABUSD 0.35940000 -1.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,142,689.00 -1.71%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.54%
QTUMBUSD 3.10100000 -6.51%
VETBUSD 0.02292000 -1.63%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,623.00 -1.88%
BNBTRY 6,370.00 0.49%
XRPTRY 8.75000000 4.11%
BTCEUR 25,688.79 -2.13%
BNBEUR 303.10 0.17%
XRPEUR 0.41660000 3.86%
EURBUSD 1.06910000 -0.18%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000595 -1.0%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.21 -1.97%
DASHBUSD 59.56 -3.12%
NEOBUSD 12.10 -5.76%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.10 1.19%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 515,845.00 -1.85%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03664000 -1.21%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075200 -2.83%
SOLBUSD 20.65 -5.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 0.93%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09090000 -2.01%
WRXBUSD 0.16350000 -2.97%
ZILBUSD 0.02707000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 18.54%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33800000 -3.95%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,546.18 -2.08%
XRPGBP 0.36570000 3.92%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,057,778.00 -2.1%
COMPBTC 0.00153900 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.30 -1.86%
BTCBIDR 418,706,525.00 -2.12%
BNBBIDR 4,946,780.00 0.42%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35430000 -1.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07480000 -0.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22660000 -1.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,332.06 -2.23%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67090000 3.82%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.56400000 -3.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,471.58 -2.2%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21469000 1.97%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195900 -1.85%
SANDBTC 0.00002312 0.43%
SANDBUSD 0.63510000 -1.87%
OCEANBNB 0.00107700 -2.8%
OCEANBTC 0.00001273 -0.31%
OCEANBUSD 0.34970000 -2.51%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.77 -1.33%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01000000 -2.59%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29220000 -2.14%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05105000 -2.74%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.94 -1.34%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.01900000 -3.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.32 -1.88%
DIABNB 0.00 0.0%
DIABTC 0.00001360 8.71%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.57%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59680000 -3.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.30 3.1%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.83700000 -2.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060960 -0.8%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00189000 1.45%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.46%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.72000000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10450000 -2.52%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22270000 -3.68%
BTCBRL 145,272.00 -2.94%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007103 0.18%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020150 -1.08%
FILBUSD 5.53300000 -3.34%
INJBNB 0.01252000 -6.43%
INJBTC 0.00014770 -4.21%
INJBUSD 4.05500000 -6.54%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65400000 -3.1%
ONEBUSD 0.02023000 -3.53%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26850000 -2.79%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030480 1.33%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.60 2.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33630000 -0.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.46250000 2.75%
STRAXBTC 0.00002086 5.35%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75200000 -4.23%
FRONTBUSD 0.24400000 1.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05615000 -3.82%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 -0.61%
XRPBRL 2.36000000 3.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.78%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.64 -3.81%
LINKNGN 0.00 0.0%
LTCRUB 7,281.10 2.37%
TRXTRY 1.25070000 0.7%
XLMEUR 0.08480000 0.59%
DFBUSD 0.08510000 19.02%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.59500000 2.57%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.2%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34700000 0.64%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13160000 -4.84%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.41%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.19960000 1.51%
FIROBTC 0.00007420 -0.94%
DOGEEUR 0.06997000 -0.46%
DOGETRY 1.46900000 -0.2%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03000000 -3.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013540 2.65%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41160000 -4.79%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83500000 7.12%
GRTBUSD 0.14000000 -5.53%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.86400000 -12.69%
REEFBUSD 0.00262000 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.07000000 -0.42%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29470000 -1.04%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001847 1.88%
FISBUSD 0.50730000 -0.29%
DOTBRL 31.80 -3.25%
ADAAUD 0.54060000 -1.02%
HOTTRY 0.03455000 -3.87%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92200000 -3.56%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46100000 -1.94%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01005800 -6.84%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02040000 -1.83%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003154 -0.6%
PERPBUSD 0.86647000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001166 -3.95%
CFXBUSD 0.32000000 -6.3%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.93800000 -1.05%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001240 3.25%
TKOBIDR 5,188.08 0.96%
TKOBUSD 0.34040000 1.01%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02146000 -1.29%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61110000 1.61%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 0.51%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001058 -0.75%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.92900000 -3.39%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.35%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.57700000 -10.03%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.76800000 -2.65%
SOLEUR 19.33 -4.83%
SHIBBRL 0.00005599 -1.36%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89680000 -1.55%
SHIBTRY 0.00020800 -0.25%
MATICBIDR 16,625.00 -1.82%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02707000 0.3%
ATMBUSD 2.97500000 12.35%
ZENBUSD 10.16 -3.42%
FTMBUSD 0.44620000 -5.35%
THETABUSD 1.00300000 -1.28%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89600000 4.67%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15140000 -5.2%
GTCBTC 0.00007860 -3.44%
GTCBNB 0.00 0.0%
GTCBUSD 2.15800000 -5.56%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -6.68%
MATICTRY 21.44 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.90 -4.63%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.30460000 -0.33%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22700000 -0.09%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64200000 -1.93%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02457000 -2.54%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075100 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75200000 -5.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06257000 -0.9%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003526 -0.56%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.71%
XECBUSD 0.00003052 -1.39%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81500000 -5.45%
RAYBNB 0.00074900 0.94%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37390000 -3.46%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79120000 -3.39%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.24200000 5.17%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,810.00 4.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36000000 -6.24%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008588 -4.03%
ELFBUSD 0.30800000 -2.35%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03913000 -4.75%
GALABNB 0.00012080 -4.76%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.72 -11.01%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10050000 -3.72%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.96930000 -12.64%
SOLUSDC 0.00 0.0%
ARPARUB 3.14600000 -2.84%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36350000 -2.5%
ARPABUSD 0.04023000 -3.99%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04781000 -3.76%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355500 -1.11%
SSVBTC 0.00125210 2.18%
LAZIOTRY 52.40 1.72%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17176000 -2.5%
DARBNB 0.00052962 -2.67%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66770000 1.35%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.59 -1.11%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.21 -3.22%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.48 -1.34%
MANABRL 3.11300000 -2.41%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.32 1.89%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05212000 -2.85%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -3.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463400 -2.97%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.18600000 -6.02%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016172 5.18%
SANTOSBRL 23.50 1.64%
SANTOSTRY 87.30 3.42%
MCBTC 0.00001045 0.58%
MCBUSD 0.28700000 -1.38%
BELTRY 11.73 -3.38%
COCOSBUSD 1.42710000 -4.27%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002155 -0.51%
FLUXBUSD 0.58900000 -2.81%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76900000 -4.26%
LUNATRY 25.39 -1.78%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24590000 -1.36%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.76400000 -4.95%
MANABNB 0.00 0.0%
MINATRY 16.02 -4.93%
XTZTRY 21.96 -1.57%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10300000 -3.44%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00393000 -1.5%
COCOSTRY 28.03 -3.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06657000 15.91%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37540000 -12.76%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03246000 -1.55%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001350 -0.66%
GLMRBUSD 0.37090000 -2.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 -2.71%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49630000 -1.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10500000 -3.15%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 -0.41%
ACABTC 0.00000361 0.0%
ACABUSD 0.09890000 -2.18%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003184 0.51%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000711 0.42%
WOOBNB 0.00060400 -1.79%
WOOBUSD 0.19590000 -1.71%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.76%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.36000000 -2.33%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015750 -2.84%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.68 1.99%
ALPINEBTC 0.00008090 3.53%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.62 -6.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.62 -3.86%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38280000 -3.79%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.64%
GALAEUR 0.03663000 -4.49%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.15500000 0.82%
APEBTC 0.00015136 3.24%
ALPINEBUSD 2.22140000 1.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.52 1.6%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18050000 -1.9%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09108700 -2.46%
SANTOSBUSD 4.44200000 2.92%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.69 -2.84%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57650000 -3.5%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08100000 -4.89%
LDOBTC 0.00007568 -2.7%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09000000 -1.3%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44950000 -0.9%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012230 -1.24%
USTCBUSD 0.02061183 -1.69%
OPBTC 0.00008184 -0.26%
OPBUSD 2.24700000 -2.52%
OGBUSD 2.60400000 2.76%
KEYBUSD 0.00974800 11.6%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.11050000 3.08%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.34 -0.29%
STGBTC 0.00002343 -3.26%
STGBUSD 0.64420000 -5.39%
ANKRTRY 0.64210000 -3.76%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07356000 7.03%
SNMBUSD 0.75530000 0.57%
AMBBUSD 0.01299000 -3.78%
PHBBUSD 1.08230000 -2.71%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50420000 -1.77%
VIBBUSD 0.09397000 -0.19%
GMXBTC 0.00254700 -0.23%
GMXBUSD 69.93 -2.62%
AGIXBUSD 0.45956000 -7.19%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043507 -3.63%
APTBUSD 11.94 -5.92%
BTCPLN 120,726.00 -1.84%
BUSDPLN 4.39200000 0.34%
APTEUR 11.18 -5.59%
APTTRY 234.60 -5.52%
APTBRL 63.22 -6.2%
QKCBUSD 0.01148700 4.92%
OSMOBTC 0.00002875 1.16%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002250 -1.88%
HFTBUSD 0.61820000 -3.93%
VITEBUSD 0.02306000 -2.33%
HOOKBTC 0.00006672 -2.04%
HOOKBUSD 1.83320000 -4.28%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005283 -5.53%
MAGICBUSD 1.45200000 -7.67%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.13600000 -2.19%
GFTBUSD 0.04817000 1.62%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.29000000 -5.74%
STXTRY 19.04 -12.22%
IDBTC 0.00001732 -11.81%
IDBNB 0.00146670 -13.88%
ARBBTC 0.00004519 -14.86%
AGIXTRY 9.04700000 -6.54%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.31 -16.72%
ARBEUR 1.15900000 -16.62%
IDTUSD 0.47449000 -18.5%
IDTRY 9.37900000 -13.39%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356500 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,743.63 -2.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.48%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407100 -0.9%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.79%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 6.38%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09280000 3.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020590 1.58%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005190 3.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05365000 4.58%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.67 -2.5%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001406 -0.14%
QKCETH 0.00000656 6.84%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.79 -2.5%
ETHBUSD 1,745.83 -2.57%
ETHRUB 136,257.40 -1.9%
ETHTRY 34,307.00 -2.11%
ETHEUR 1,633.05 -2.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,432.39 -2.4%
ETHBIDR 26,629,306.00 -2.29%
ETHUPUSDT 4.93000000 -5.46%
ETHDOWNUSDT 0.27960000 5.11%
ETHAUD 2,628.11 -2.48%
ETHDAI 1,747.09 -2.4%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,239.29 -3.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.11%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,185.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025570 -2.81%
SOLETH 0.01183000 -2.63%
SSVETH 0.01964100 2.1%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062510 0.63%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002244 -2.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00642700 0.7%
EGLDETH 0.02424000 0.62%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139200 -3.87%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,724.78 -2.5%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00683100 -3.65%
BETHUSDT 1,722.28 -2.54%
Pairs Last Price Change
BTCUSDT 27,430.71 -2.31%
BNBUSDT 323.80 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.77%
LTCUSDT 93.55 1.91%
QTUMUSDT 3.10 -6.4%
ADAUSDT 0.35900000 -1.05%
XRPUSDT 0.44500000 3.71%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20570000 -2.09%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22040000 -3.67%
TRXUSDT 0.06360000 0.28%
ETCUSDT 20.37 0.1%
ICXUSDT 0.21500000 -1.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.26890000 -5.12%
VETUSDT 0.02288000 -1.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10 -3.39%
WAVESUSDT 2.12600000 -2.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.78%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36260000 -2.58%
BATUSDT 0.23650000 -2.88%
XMRUSDT 161.90 1.12%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02702000 0.15%
DASHUSDT 59.49 -3.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86400000 -12.57%
THETAUSDT 1.00200000 -1.18%
ENJUSDT 0.38500000 -1.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08950000 -2.02%
ATOMUSDT 11.20 -2.0%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02020000 -3.58%
FTMUSDT 0.44560000 -5.33%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07472000 -0.62%
DUSKUSDT 0.19740000 -9.62%
ANKRUSDT 0.03259000 -4.32%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42460000 -4.32%
MTLUSDT 1.24200000 5.25%
TOMOUSDT 0.57770000 0.26%
PERLUSDT 0.04033000 5.0%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973800 11.73%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02082000 2.81%
WANUSDT 0.27490000 -2.03%
FUNUSDT 0.00665900 -1.25%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.25%
BANDUSDT 1.83100000 6.95%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.28%
RENUSDT 0.10037600 -3.69%
RVNUSDT 0.02556000 -2.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11050000 2.89%
STXUSDT 0.96800000 -12.54%
KAVAUSDT 0.89500000 4.8%
ARPAUSDT 0.04018000 -3.97%
IOTXUSDT 0.02455000 -2.5%
RLCUSDT 1.85800000 -17.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22950000 -1.97%
BCHUSDT 125.30 -1.18%
TROYUSDT 0.00355200 -1.17%
VITEUSDT 0.02295000 -2.71%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 78.06 0.48%
EURUSDT 1.06790000 -0.18%
OGNUSDT 0.11140000 -4.13%
DREPUSDT 0.44970000 -0.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16340000 -3.03%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55560000 -2.53%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 -2.13%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04780000 -3.96%
USDTZAR 0.00 0.0%
WTCUSDT 0.19380000 0.57%
DATAUSDT 0.03660000 -1.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.63 -5.06%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14290000 -3.9%
HIVEUSDT 0.38950000 -1.09%
CHRUSDT 0.15820000 -1.86%
BTCUPUSDT 5.71500000 -3.75%
BTCDOWNUSDT 0.00996900 5.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08900000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06659000 15.95%
STMXUSDT 0.00557100 -1.24%
KNCUSDT 0.68900000 -1.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -3.98%
PNTUSDT 0.21770000 3.67%
USDTUAH 38.55 0.08%
COMPUSDT 42.24 -1.88%
USDTBIDR 15,263.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.15 -3.42%
SNXUSDT 2.42800000 -6.29%
ADAUPUSDT 0.38900000 -1.77%
ADADOWNUSDT 0.00248200 2.27%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 668.00 -1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.49 -0.33%
STORJUSDT 0.35360000 -1.26%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01060000 -0.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.85%
AUDUSDT 0.66360000 -0.01%
YFIUSDT 8,211.00 -2.75%
BALUSDT 6.55400000 -3.25%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03719000 0.73%
KMDUSDT 0.23400000 0.47%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02578000 -0.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40400000 -0.66%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63470000 -1.82%
OCEANUSDT 0.34950000 -2.48%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.00300000 -2.6%
LUNAUSDT 1.29210000 -2.11%
RSRUSDT 0.00387800 -4.39%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.48 -4.59%
TRBUSDT 13.94 -1.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -3.04%
YFIIUSDT 1,105.30 -0.3%
KSMUSDT 33.00 -2.02%
EGLDUSDT 42.27 -1.83%
DIAUSDT 0.37200000 6.29%
RUNEUSDT 1.37600000 -2.89%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00800000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.57%
XRPDOWNUSDT 0.00008870 -10.4%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.38%
BELUSDT 0.59600000 -3.9%
WINGUSDT 6.19000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83000000 -2.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.71 -3.13%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -2.61%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.94900000 -2.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52200000 -3.48%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05100000 -6.53%
AUDIOUSDT 0.26830000 -2.79%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75000000 -4.23%
ROSEUSDT 0.05608000 -3.82%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04083000 -1.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13980000 -5.6%
JUVUSDT 2.59600000 2.45%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.60200000 2.77%
ATMUSDT 2.97600000 12.64%
ASRUSDT 2.61100000 0.97%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12890000 -7.07%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08730000 -2.24%
CKBUSDT 0.00560000 -5.25%
TWTUSDT 1.19750000 1.3%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43790000 -1.9%
DODOUSDT 0.17280000 -8.81%
CAKEUSDT 3.71200000 0.38%
ACMUSDT 2.45200000 2.38%
BADGERUSDT 2.88500000 -1.3%
FISUSDT 0.50660000 -0.39%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91900000 -3.62%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01004700 -6.8%
PERPUSDT 0.86377000 -2.93%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.96%
CFXUSDT 0.31970000 -6.27%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.34030000 1.01%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18150000 -2.63%
BURGERUSDT 0.61030000 1.65%
SLPUSDT 0.00264800 -3.32%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.92200000 -3.43%
ARUSDT 7.97000000 -4.21%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57400000 -9.92%
LPTUSDT 6.63000000 -2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.74%
ATAUSDT 0.15140000 -5.32%
GTCUSDT 2.15500000 -5.52%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22680000 0.0%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75300000 -1.85%
C98USDT 0.21300000 -4.18%
CLVUSDT 0.06255000 -0.76%
QNTUSDT 122.10 -1.93%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81400000 -5.46%
RAYUSDT 0.24250000 0.46%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30290000 -2.23%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09500000 -3.16%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06800000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -1.74%
XECUSDT 0.00003051 -1.29%
ELFUSDT 0.30790000 -2.38%
DYDXUSDT 2.35600000 -6.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.78%
VIDTUSDT 0.03480000 -3.28%
USDPUSDT 0.99910000 0.02%
GALAUSDT 0.03910000 -4.7%
ILVUSDT 59.59 -11.32%
YGGUSDT 0.25420000 -4.51%
SYSUSDT 0.17080000 -4.37%
DFUSDT 0.08500000 19.21%
FIDAUSDT 0.39240000 -1.95%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46300000 2.87%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08707000 -2.86%
RAREUSDT 0.11200000 -4.6%
LAZIOUSDT 2.66630000 1.24%
CHESSUSDT 0.26390000 5.52%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17147000 -2.56%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.20 -3.15%
KP3RUSDT 78.03 -2.54%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30280000 1.22%
POWRUSDT 0.17870000 -1.27%
VGXUSDT 0.33100000 -0.3%
JASMYUSDT 0.00463400 -2.87%
AMPUSDT 0.00375000 -3.6%
PLAUSDT 0.21840000 -3.36%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18500000 -5.88%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.43800000 2.83%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.74800000 -1.8%
VOXELUSDT 0.24540000 -1.29%
HIGHUSDT 2.10100000 -3.36%
CVXUSDT 5.05500000 -2.73%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00391000 -2.0%
SPELLUSDT 0.00067990 -2.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.37500000 -12.75%
ACHUSDT 0.03241000 -1.58%
IMXUSDT 1.08000000 -7.61%
GLMRUSDT 0.37070000 -2.75%
LOKAUSDT 0.49640000 -1.16%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50600000 -4.74%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09900000 -1.98%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19540000 -1.81%
ALPINEUSDT 2.21850000 1.25%
TUSDT 0.04062000 -2.07%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38240000 -3.77%
KDAUSDT 0.95700000 -3.92%
APEUSDT 4.15200000 0.85%
BSWUSDT 0.18010000 -1.96%
BIFIUSDT 479.80 0.34%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03141000 -0.82%
GALUSDT 1.70700000 -3.56%
LDOUSDT 2.07500000 -4.99%
EPXUSDT 0.00030420 -2.19%
OPUSDT 2.24500000 -2.56%
LEVERUSDT 0.00184300 -4.71%
STGUSDT 0.64270000 -5.53%
LUNCUSDT 0.00012215 -1.23%
GMXUSDT 69.86 -2.52%
NEBLUSDT 1.01900000 -1.83%
POLYXUSDT 0.16200000 -1.76%
APTUSDT 11.93 -5.93%
OSMOUSDT 0.78900000 -1.38%
HFTUSDT 0.61760000 -3.95%
PHBUSDT 1.07950000 -2.86%
HOOKUSDT 1.83100000 -4.28%
MAGICUSDT 1.44930000 -7.67%
HIFIUSDT 0.40920000 -2.22%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50280000 -2.24%
AGIXUSDT 0.45883000 -7.25%
GNSUSDT 7.15100000 -10.73%
SYNUSDT 0.84230000 -7.06%
VIBUSDT 0.09375000 -0.32%
SSVUSDT 34.33 -0.23%
LQTYUSDT 2.11200000 -6.8%
AMBUSDT 0.01299000 -3.71%
USTCUSDT 0.02058634 -1.63%
GASUSDT 3.38700000 -5.71%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01144900 5.01%
UFTUSDT 0.41090000 -4.86%
IDUSDT 0.47597000 -13.75%
ARBUSDT 1.23970000 -16.83%
LOOMUSDT 0.07340000 6.92%
OAXUSDT 0.41120000 -6.86%
Price(USDT) Amount(SCRT) Time
0.63400000 302.10 11:49:18
0.63400000 31.40 11:48:12
0.63200000 31.60 11:47:54
0.63300000 15.80 11:47:50
0.63300000 15.80 11:47:45
0.63300000 15.80 11:47:40
0.63300000 31.60 11:47:28
0.63200000 31.60 11:47:23
0.63300000 15.80 11:46:50
0.63300000 15.80 11:46:45
0.63300000 15.80 11:46:45
0.63300000 15.80 11:46:40
0.63200000 29.70 11:46:16
0.63200000 31.40 11:46:13
0.63300000 15.80 11:45:55
0.63300000 15.80 11:45:45
0.63300000 15.80 11:45:45
0.63300000 15.80 11:45:40
0.63300000 305.20 11:44:42
0.63300000 79.00 11:44:42
0.63300000 31.50 11:43:18
0.63400000 71.90 11:42:49
0.63300000 31.50 11:42:30
0.63400000 39.40 11:42:12
0.63300000 1,167.50 11:40:52
0.63300000 540.50 11:40:52
0.63300000 158.00 11:40:52
0.63300000 218.20 11:40:52
0.63300000 144.30 11:40:51
0.63300000 31.50 11:40:51
0.63400000 25.00 11:40:41
0.63300000 1,380.40 11:40:35
0.63300000 130.50 11:40:35
0.63300000 31.60 11:39:52
0.63200000 31.60 11:38:19
0.63300000 15.80 11:36:40
0.63300000 31.60 11:35:48
0.63200000 536.70 11:35:43
0.63300000 86.70 11:35:12
0.63300000 123.60 11:35:06
0.63300000 31.50 11:34:42
0.63400000 31.60 11:33:13
0.63400000 31.60 11:33:12
0.63300000 31.50 11:32:34
0.63400000 31.40 11:32:22
0.63300000 71.20 11:30:22
0.63400000 31.30 11:30:19
0.63300000 31.50 11:30:12
0.63400000 31.60 11:30:04
0.63300000 31.40 11:28:19
0.63400000 478.00 11:28:13
0.63300000 31.50 11:27:20
0.63400000 15.80 11:26:45
0.63400000 15.80 11:26:40
0.63300000 31.50 11:26:20
0.63400000 15.80 11:25:45
0.63400000 15.80 11:25:40
0.63300000 125.80 11:25:21
0.63400000 31.60 11:25:14
0.63300000 33.80 11:24:59
0.63400000 15.80 11:24:45
0.63400000 15.80 11:24:40
0.63400000 15.80 11:23:45
0.63400000 27.40 11:23:16
0.63400000 15.80 11:22:55
0.63400000 15.80 11:22:45
0.63400000 31.60 11:22:36
0.63200000 31.60 11:22:25
0.63300000 908.90 11:22:24
0.63200000 28.90 11:22:24
0.63300000 31.50 11:21:52
0.63400000 15.80 11:21:50
0.63400000 15.80 11:21:45
0.63300000 79.10 11:20:21
0.63300000 31.50 11:18:00
0.63300000 31.50 11:17:16
0.63300000 31.70 11:16:19
0.63400000 89.40 11:16:02
0.63300000 75.00 11:15:27
0.63300000 31.50 11:13:55
0.63300000 31.50 11:12:52
0.63300000 31.50 11:10:16
0.63400000 140.30 11:10:02
0.63300000 1,003.80 11:10:01
0.63200000 70.50 11:08:45
0.63200000 31.60 11:08:04
0.63300000 31.60 11:07:25
0.63200000 31.70 11:06:56
0.63300000 31.60 11:06:50
0.63200000 31.60 11:06:46
0.63200000 54.80 11:05:21
0.63200000 31.60 11:03:22
0.63300000 473.90 11:03:20
0.63100000 31.50 11:02:57
0.63300000 39.60 11:02:38
0.63100000 31.60 11:02:13
0.63200000 130.60 11:02:01
0.63300000 27.90 11:02:01
0.63100000 64.00 11:00:22
0.63100000 31.60 10:59:13
0.63200000 48.40 10:59:02
0.63200000 84.50 10:59:02
0.63200000 21.30 10:59:02
0.63100000 31.60 10:58:56
0.63300000 31.60 10:58:51
0.63200000 983.00 10:55:32
0.63100000 3,949.00 10:55:32
0.63200000 38.20 10:55:11
0.63100000 145.20 10:55:11
0.63300000 31.60 10:54:42
0.63200000 31.60 10:54:33
0.63300000 31.60 10:54:25
0.63200000 31.60 10:53:54
0.63300000 58.40 10:53:04
0.63200000 31.70 10:52:21
0.63300000 229.00 10:51:58
0.63200000 315.00 10:51:38
0.63300000 1,200.20 10:51:38
0.63300000 31.50 10:50:40
0.63300000 79.60 10:50:27
0.63300000 31.50 10:49:22
0.63300000 70.50 10:49:07
0.63300000 361.30 10:49:07
0.63200000 31.60 10:47:49
0.63200000 132.10 10:47:27
0.63100000 9,806.20 10:47:27
0.63100000 31.80 10:45:59
0.63000000 39.40 10:45:26
0.63100000 31.70 10:45:20
0.63000000 31.70 10:45:15
0.63100000 445.50 10:44:39
0.63100000 31.70 10:43:21
0.63100000 238.00 10:43:06
0.63100000 24.30 10:43:01
0.63100000 3,512.60 10:43:01
0.63100000 31.60 10:42:59
0.63200000 15.90 10:42:58
0.63100000 31.60 10:42:50
0.63200000 31.70 10:42:38
0.63100000 31.60 10:39:19
0.63200000 31.70 10:39:02
0.63100000 100.40 10:38:44
0.63100000 45.60 10:38:38
0.63200000 32.90 10:38:27
0.63100000 27.90 10:37:38
0.63200000 31.70 10:37:08
0.63200000 118.30 10:36:56
0.63200000 30.90 10:36:56
0.63100000 0.70 10:36:56
0.63300000 15.80 10:36:45
0.63200000 31.60 10:36:24
0.63300000 64.50 10:36:03
0.63200000 27.90 10:35:26
0.63200000 31.60 10:34:43
0.63200000 31.30 10:33:38
0.63300000 139.50 10:33:01
0.63300000 40.70 10:32:51
0.63300000 31.50 10:32:21
0.63300000 354.90 10:31:35
0.63300000 4,321.80 10:31:35
0.63300000 1,211.10 10:31:17
0.63300000 31.50 10:30:26
0.63300000 140.70 10:30:16
0.63300000 31.50 10:29:39
0.63300000 31.50 10:28:16
0.63300000 34.70 10:27:52
0.63300000 950.90 10:27:10
0.63300000 1,116.40 10:27:10
0.63300000 500.00 10:27:10
0.63300000 31.50 10:25:18
0.63300000 159.70 10:25:17
0.63300000 31.50 10:24:00
0.63400000 15.80 10:23:45
0.63300000 31.60 10:23:30
0.63300000 31.50 10:23:27
0.63300000 31.60 10:23:19
0.63400000 31.60 10:23:08
0.63300000 31.80 10:21:12
0.63300000 31.50 10:21:05
0.63400000 15.80 10:20:50
0.63300000 31.50 10:20:49
0.63300000 96.10 10:20:11
0.63300000 31.50 10:17:02
0.63300000 31.50 10:16:45
0.63400000 34.20 10:16:42
0.63400000 55.90 10:16:42
0.63400000 22.60 10:16:42
0.63400000 120.20 10:16:42
0.63300000 24.00 10:16:06
0.63400000 31.60 10:15:55
0.63300000 31.50 10:15:47
0.63400000 31.60 10:15:36
0.63300000 76.40 10:15:06
0.63300000 31.30 10:14:53
0.63400000 15.80 10:13:45
0.63400000 15.80 10:13:40
0.63300000 31.50 10:12:38
0.63400000 57.80 10:11:30
0.63300000 31.50 10:11:12
0.63400000 27.10 10:11:01
0.63300000 31.50 10:10:33
0.63400000 26.10 10:10:33
0.63400000 31.60 10:10:26
0.63300000 98.40 10:10:22
0.63300000 31.50 10:10:04
0.63300000 128.80 10:09:46
0.63300000 31.60 10:08:40
0.63400000 15.80 10:08:40
0.63400000 15.80 10:08:00
0.63300000 400.10 10:07:20
0.63400000 810.50 10:07:18
0.63400000 40.90 10:07:17
0.63400000 298.30 10:07:17
0.63300000 31.50 10:07:08
0.63300000 31.50 10:05:54
0.63300000 17.00 10:05:43
0.63200000 158.80 10:05:43
0.63100000 150.40 10:05:11
0.63100000 31.60 10:04:22
0.63200000 15.90 10:02:45
0.63100000 31.60 10:02:41
0.63200000 31.70 10:02:32
0.63100000 31.60 10:02:21
0.63200000 31.50 10:00:45
0.63100000 61.90 10:00:16
0.63200000 15.90 09:59:50
0.63100000 31.60 09:58:19
0.63100000 31.60 09:58:13
0.63200000 31.70 09:58:05
0.63100000 31.60 09:57:57
0.63200000 20.90 09:57:40
0.63200000 22.80 09:56:40
0.63200000 247.30 09:56:27
0.63100000 392.30 09:55:43
0.63100000 31.70 09:55:25
0.63000000 40.60 09:55:17
0.63100000 24.70 09:54:19
0.63000000 275.00 09:54:08
0.63000000 31.70 09:53:42
0.63000000 31.70 09:53:40
0.63100000 676.60 09:53:32
0.63000000 158.00 09:52:48
0.63000000 188.00 09:52:47
0.63000000 31.70 09:52:44
0.63000000 223.30 09:51:34
0.63000000 31.70 09:50:28
0.63000000 45.30 09:50:26
0.63100000 169.20 09:50:18
0.63000000 31.70 09:49:19
0.63000000 27.10 09:49:14
0.63000000 31.70 09:47:05
0.63000000 19.00 09:46:49
0.63000000 31.70 09:46:36
0.63000000 57.50 09:45:26
0.63000000 31.70 09:44:24
0.63000000 1,027.80 09:44:13
0.62900000 31.70 09:43:55
0.62900000 31.70 09:41:53
0.62900000 131.80 09:40:59
0.62800000 273.80 09:40:36
0.62900000 945.40 09:40:34
0.62900000 31.70 09:40:32
0.62900000 92.70 09:40:16
0.62900000 31.70 09:40:01
0.62900000 57.00 09:38:08
0.62900000 31.70 09:36:36
0.62900000 31.70 09:36:21
0.62900000 31.70 09:36:16
0.62900000 182.40 09:34:44
0.63000000 17.40 09:34:36
0.62900000 15.80 09:34:32
0.62900000 1,661.00 09:33:37
0.62900000 159.00 09:33:37
0.62900000 31.70 09:33:36
0.62900000 31.70 09:32:45
0.62900000 259.50 09:32:42
0.62900000 1,915.40 09:32:42
0.63000000 8,084.60 09:32:42
0.62700000 31.80 09:31:46
0.62900000 31.50 09:31:43
0.62700000 31.80 09:31:05
0.62900000 19.00 09:30:52
0.62700000 15.90 09:30:49
0.62700000 31.80 09:29:37
0.62800000 31.90 09:29:29
0.62600000 31.90 09:27:43
0.62800000 16.00 09:27:40
0.62600000 110.30 09:27:20
0.62600000 16.00 09:26:50
0.62600000 16.00 09:26:45
0.62600000 16.00 09:26:40
0.62600000 83.00 09:26:15
0.62600000 16.00 09:25:40
0.62500000 50.70 09:25:29
0.62500000 32.00 09:25:28
0.62600000 45.00 09:25:26
0.62500000 17.30 09:25:03
0.62600000 506.80 09:24:58
0.62500000 1,044.90 09:24:57
0.62600000 98.60 09:24:57
0.62500000 61.40 09:24:57
0.62500000 39.10 09:24:57
0.62500000 468.80 09:24:57
0.62700000 163.00 09:24:57
0.62700000 219.30 09:24:57
0.62700000 381.10 09:24:57
0.62600000 100.40 09:24:57
0.62600000 1,049.00 09:24:57
0.62600000 160.20 09:24:57
0.62700000 31.80 09:24:33
0.62800000 281.90 09:23:53
0.62800000 16.00 09:23:50
0.62800000 16.00 09:23:45
0.62700000 31.80 09:23:34
0.62800000 16.00 09:22:45
0.62800000 16.00 09:22:40
0.62800000 17.60 09:21:50
0.62800000 16.00 09:21:40
0.62800000 16.00 09:21:40
0.62700000 31.80 09:21:38
0.62700000 31.80 09:20:53
0.62800000 31.90 09:20:47
0.62700000 23.70 09:20:16
0.62800000 16.00 09:19:40
0.62800000 25.20 09:19:36
0.62700000 31.80 09:19:25
0.62800000 367.30 09:17:42
0.62900000 31.80 09:16:51
0.62600000 31.90 09:16:43
0.62900000 25.90 09:16:07
0.62700000 42.40 09:16:00
0.62600000 118.60 09:16:00
0.62700000 31.80 09:15:28
0.62900000 31.80 09:15:22
0.62800000 121.00 09:13:57
0.62900000 20.00 09:13:43
0.62700000 31.80 09:13:26
0.62900000 31.80 09:13:15
0.62700000 31.80 09:13:05
0.62800000 31.80 09:11:28
0.62900000 31.80 09:09:42
0.62800000 31.80 09:09:30
0.62900000 17.40 09:08:34
0.62800000 31.80 09:07:40
0.62900000 159.00 09:07:33
0.62800000 203.00 09:06:48
0.62800000 264.10 09:06:48
0.62800000 31.80 09:06:48
0.62800000 31.80 09:06:46
0.62900000 31.80 09:06:36
0.62800000 31.60 09:05:15
0.62800000 31.30 09:05:09
0.62900000 15.90 09:04:40
0.62900000 66.80 09:04:35
0.62900000 4.60 09:03:52
0.62800000 27.10 09:03:52
0.62900000 31.70 09:03:38
0.62900000 39.30 09:02:14
0.62800000 6.70 09:02:14
0.62900000 30.70 09:01:42
0.62900000 16.30 09:00:48
0.62900000 31.70 09:00:40
0.62900000 31.70 09:00:18
0.62900000 49.20 09:00:17
0.62900000 21.20 09:00:09
0.62900000 45.00 09:00:08
0.62800000 33.20 09:00:08
0.62900000 4,734.10 09:00:08
0.63000000 1,737.20 09:00:08
0.62800000 31.80 08:59:15
0.62800000 31.80 08:57:28
0.62800000 442.30 08:56:47
0.62900000 879.50 08:56:47
0.62700000 31.80 08:56:16
0.62700000 31.80 08:55:25
0.62800000 31.90 08:55:24
0.62700000 31.80 08:55:08
0.62800000 22.90 08:55:01
0.62800000 31.50 08:55:01
0.62800000 234.20 08:52:36
0.62800000 1,003.80 08:52:35
0.62800000 16.00 08:51:50
0.62700000 31.80 08:51:49
0.62800000 16.00 08:51:45
0.62800000 16.00 08:51:40
0.62700000 31.80 08:50:33
0.62800000 118.20 08:50:27
0.62700000 355.20 08:50:16
0.62700000 104.90 08:50:16
0.62800000 16.00 08:50:10
0.62800000 16.00 08:50:05
0.62800000 16.00 08:50:00
0.62800000 16.00 08:49:50
0.62800000 16.00 08:49:45
0.62800000 16.00 08:49:40
0.62700000 31.80 08:49:35
0.62700000 16.50 08:49:34
0.62800000 31.90 08:49:31
0.62700000 31.80 08:48:26
0.62800000 31.40 08:46:57
0.62700000 31.80 08:46:48
0.62800000 16.00 08:46:40
0.62800000 16.00 08:46:15
0.62700000 31.80 08:46:07
0.62800000 16.00 08:45:58
0.62700000 318.90 08:45:44
0.62700000 120.70 08:45:12
0.62800000 31.40 08:45:05
0.62800000 31.90 08:44:54
0.62800000 16.00 08:44:40
0.62800000 16.00 08:43:56
0.62800000 16.00 08:43:50
0.62800000 16.00 08:43:40
0.62700000 31.80 08:43:30
0.62800000 31.40 08:42:23
0.62700000 31.80 08:42:15
0.62700000 31.80 08:42:09
0.62800000 22.20 08:40:51
0.62800000 16.00 08:40:45
0.62800000 79.60 08:40:44
0.62800000 16.00 08:40:40
0.62700000 59.70 08:40:16
0.62700000 31.80 08:39:46
0.62800000 16.00 08:39:40
0.62800000 699.50 08:38:58
0.62800000 16.00 08:38:57
0.62700000 31.80 08:38:53
0.62800000 16.00 08:38:40
0.62700000 160.00 08:38:12
0.62700000 31.80 08:37:29
0.62800000 25.40 08:37:21
0.62700000 31.80 08:36:48
0.62800000 0.50 08:36:17
0.62800000 65.00 08:36:17
0.62800000 0.30 08:36:16
0.62800000 145.00 08:36:16
0.62800000 68.80 08:35:21
0.62800000 31.80 08:35:00
0.62900000 15.90 08:34:40
0.62800000 273.00 08:34:39
0.62800000 355.00 08:34:38
0.62900000 31.50 08:33:53
0.62800000 31.80 08:33:33
0.62900000 31.30 08:33:23
0.62800000 594.70 08:33:04
0.62800000 31.20 08:32:34
0.62800000 31.90 08:32:16
0.62700000 31.80 08:32:04
0.62800000 16.00 08:31:56
0.62800000 16.00 08:31:40
0.62800000 31.90 08:31:35
0.62700000 206.00 08:31:16
0.62800000 317.00 08:30:54
0.62800000 305.00 08:30:54
0.62800000 1,011.40 08:30:54
0.62800000 31.80 08:30:38
0.62900000 31.80 08:30:36
0.62800000 107.20 08:30:16
0.62800000 31.80 08:29:54
0.62900000 15.90 08:29:50
0.62900000 15.90 08:29:45
0.62900000 15.90 08:29:40
0.62900000 15.90 08:28:45
0.62900000 15.90 08:28:40
0.62900000 15.90 08:27:40
0.62900000 16.70 08:26:55
0.62900000 15.90 08:26:45
0.62900000 20.00 08:26:27
0.62800000 11.70 08:26:27
0.63000000 1,334.50 08:26:27
0.63000000 31.70 08:26:25
0.63000000 31.70 08:26:16
0.63000000 1,811.00 08:25:52
0.63000000 215.00 08:25:41
0.63000000 431.00 08:25:41
0.63000000 30.50 08:25:22
0.63000000 912.80 08:25:22
0.63000000 52.80 08:25:10
0.63000000 158.80 08:25:08
0.63000000 31.40 08:25:00
0.63000000 31.40 08:24:44
0.63000000 31.70 08:24:43
0.63000000 179.00 08:24:06
0.63000000 31.70 08:24:06
0.63000000 31.70 08:22:25
0.63000000 31.70 08:21:56
0.63000000 31.70 08:20:35
0.63000000 27.90 08:20:27
0.63000000 31.70 08:19:22
0.63100000 31.70 08:18:43
0.63000000 31.30 08:18:19
0.63000000 31.70 08:18:19
0.63100000 380.00 08:17:57
0.63000000 31.70 08:17:39
0.63100000 31.70 08:17:32
0.63000000 31.70 08:15:56
0.63000000 23.20 08:15:26
0.63000000 31.70 08:14:45
0.63000000 31.70 08:14:40
0.63100000 31.70 08:13:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total