ALPINE/TRY

42.31
24h Change
1.51000000 3.70%
24h High
43.00
24h Low
40.80
24h Volume(ALPINE)
212,352.47
24h Volume(TRY)
8,890,340.46
Price(TRY) Amount(ALPINE) Total
42.51 48.60 2,065.99
42.50 297.47 12,642.48
42.46 899.00 38,171.54
42.45 9.54000000 404.97
42.44 0.54000000 22.92
42.41 189.23 8,025.24
42.38 92.18 3,906.59
42.37 406.16 17,209.00
42.36 121.82 5,160.30
42.35 35.05 1,484.37
Last Price 42.31 USD 0.00
42.28 0.42000000 17.76
42.26 48.89 2,066.09
42.24 33.56 1,417.57
42.23 195.63 8,261.45
42.22 209.05 8,826.09
42.19 295.03 12,447.32
42.18 446.10 18,816.50
42.15 84.92 3,579.38
42.14 178.12 7,505.98
42.05 9.73000000 409.15
Version:

Spot

Buy ALPINE

TRY

TRY
ALPINE
TRY

Fee: 0.1% ALPINE

Sell ALPINE

ALPINE

TRY
ALPINE
TRY

Fee: 0.1% TRY

Buy ALPINE

TRY

TRY
ALPINE

Fee: 0.5% ALPINE

Sell ALPINE

ALPINE

TRY
ALPINE

Fee: 0.5% TRY

Buy ALPINE

TRY

TRY
TRY
ALPINE
TRY
Sell ALPINE

ALPINE

TRY
TRY
ALPINE
TRY
Buy ALPINE

TRY

TRY
TRY
TRY
ALPINE
TRY
Sell ALPINE

ALPINE

TRY
TRY
TRY
ALPINE
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.06%
BNBBTC 0.01114500 -3.37%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -1.3%
LRCBTC 0.00001308 4.39%
QTUMBTC 0.00011080 -0.89%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -7.94%
ZRXBTC 0.00000840 3.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002629 7.83%
FUNBTC 0.00 0.0%
SNMBTC 0.00002576 -0.15%
IOTABTC 0.00000751 0.0%
LINKBTC 0.00025760 1.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.26%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072900 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.9%
BNTBTC 0.00001972 -1.35%
ASTBTC 0.00000447 -6.88%
DASHBTC 0.00203400 -1.07%
OAXBTC 0.00001091 -5.05%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.97%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000228 -4.2%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001940 4.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 1.98%
STORJBTC 0.00001280 2.07%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000988 -7.4%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 -0.1%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00549100 -3.83%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000898 1.01%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 1.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 2.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000363 3.42%
XLMBNB 0.00032680 7.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 3.31%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.66%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.59%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003421 0.06%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.26%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001665 -2.52%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 5.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -6.57%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 -2.05%
SYSBTC 0.00000585 -0.17%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121700 6.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,410.51 5.69%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 1.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.38%
THETABNB 0.00329000 4.78%
XRPBNB 0.00174000 8.55%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.0%
TRXBNB 0.00020380 -0.97%
ETCBNB 0.06570000 2.34%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007350 3.67%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075700 2.99%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 316.70 2.16%
XRPTUSD 0.54760000 16.46%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.50 2.1%
BTCUSDC 28,404.10 5.67%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11706000 -8.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001008 -1.75%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116200 6.8%
FETBTC 0.00001294 3.11%
XMRBNB 0.49210000 -0.63%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007632 0.12%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00356900 4.57%
MATICBTC 0.00003974 0.96%
ATOMBNB 0.03564000 -1.79%
ATOMBTC 0.00039740 -5.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.29%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145320 11.27%
FTMBTC 0.00001619 7.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072900 13.38%
ALGOBTC 0.00000813 9.57%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 1.78%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002259 4.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 2.3%
CHZBNB 0.00037660 1.67%
CHZBTC 0.00000419 -1.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 8.27%
BNBBUSD 316.70 2.13%
BTCBUSD 28,409.99 5.7%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003980 -0.35%
HBARBNB 0.00019760 3.73%
HBARBTC 0.00000220 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55130000 10.95%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.09 5.66%
LINKBUSD 7.31900000 6.97%
ETCBUSD 20.70 4.28%
STXBNB 0.00316800 11.98%
STXBTC 0.00003529 8.45%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003134 -1.69%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 3.88%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06458000 1.21%
EOSBUSD 1.14700000 4.56%
XLMBUSD 0.10340000 9.53%
ADABUSD 0.38540000 8.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.9%
BTCRUB 2,217,121.00 5.62%
XRPRUB 43.05 10.3%
BNBRUB 24,751.08 2.35%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.01%
QTUMBUSD 3.14700000 4.93%
VETBUSD 0.02325000 5.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,039.00 5.05%
BNBTRY 6,188.00 1.58%
XRPTRY 10.78 10.33%
BTCEUR 26,254.95 5.36%
BNBEUR 292.60 1.81%
XRPEUR 0.50950000 10.5%
EURBUSD 1.08220000 0.33%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001652 -0.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000604 2.55%
ICXBUSD 0.21990000 9.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.29 0.39%
DASHBUSD 57.77 4.6%
NEOBUSD 12.85 4.73%
WAVESBUSD 2.13800000 5.17%
XTZBUSD 1.13200000 5.4%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25460000 6.53%
ENJBUSD 0.39560000 7.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23200000 5.65%
RVNBUSD 0.02564000 5.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000268 -1.11%
ALGOBUSD 0.23090000 15.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64200000 10.42%
XMRBUSD 156.20 1.82%
ZECBUSD 37.50 4.75%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 1.2%
BTCZAR 523,661.00 5.31%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.38%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 6.48%
SOLBNB 0.06670000 3.57%
SOLBTC 0.00074320 0.0%
SOLBUSD 21.12 5.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.8%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14360000 6.53%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00051010 5.2%
CHRBTC 0.00000570 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 6.1%
MATICBUSD 1.12890000 6.74%
WRXBUSD 0.17210000 8.72%
ZILBUSD 0.02812000 7.45%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74600000 13.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.37120000 10.15%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.56%
PNTBTC 0.00 0.0%
BTCGBP 23,059.72 5.5%
XRPGBP 0.44820000 10.86%
BNBGBP 257.30 2.06%
GBPBUSD 1.23300000 0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,075,389.00 4.4%
COMPBTC 0.00153300 0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 6.08%
BTCBIDR 429,335,036.00 5.49%
BNBBIDR 4,793,573.00 2.14%
BUSDBIDR 15,119.00 -0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001557 48.15%
SXPBNB 0.00139600 53.24%
SXPBUSD 0.44220000 56.64%
SNXBTC 0.00008750 0.81%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48000000 6.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36310000 7.65%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 -2.05%
MKRBUSD 692.00 3.59%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.22%
RUNEBUSD 1.40900000 7.07%
MANABUSD 0.59910000 6.3%
DOGEBUSD 0.07593000 4.85%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23810000 9.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,376.72 5.42%
AUDBUSD 0.67040000 0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.75%
AVABUSD 0.60400000 4.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21310000 5.81%
XRPAUD 0.82190000 10.48%
BNBAUD 472.80 2.01%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 7.01100000 4.91%
YFIBNB 0.00 0.0%
YFIBTC 0.31660000 3.03%
YFIBUSD 8,989.00 8.88%
BLZBUSD 0.08140000 8.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,416.03 5.66%
BNBDAI 317.80 2.02%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02603000 3.79%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22644000 4.53%
ANTBNB 0.00774000 6.61%
ANTBTC 0.00008645 3.36%
ANTBUSD 2.46000000 8.85%
CRVBNB 0.00 0.0%
CRVBTC 0.00003350 0.39%
CRVBUSD 0.95200000 6.25%
SANDBNB 0.00201800 4.29%
SANDBTC 0.00002249 0.63%
SANDBUSD 0.63900000 6.34%
OCEANBNB 0.00111400 3.63%
OCEANBTC 0.00001243 0.24%
OCEANBUSD 0.35300000 5.82%
NMRBTC 0.00066700 -0.6%
NMRBUSD 18.92 4.24%
DOTBNB 0.01962000 2.08%
DOTBTC 0.00021870 -1.44%
DOTBUSD 6.21100000 4.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29950000 3.49%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05335000 4.18%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 7.39%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06993000 -5.04%
PAXGBUSD 1,986.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.37 7.64%
DOTBIDR 0.00 0.0%
LINKAUD 10.93 6.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.25%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.08300000 7.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 2.43%
KSMBUSD 34.76 8.22%
EGLDBNB 0.13740000 3.85%
EGLDBTC 0.00153400 0.39%
EGLDBUSD 43.62 6.31%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -0.39%
DIABUSD 0.36600000 5.17%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.47%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60490000 8.19%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -0.71%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.48%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.40 5.26%
UNIBNB 0.01891000 2.44%
UNIBTC 0.00021060 -1.03%
UNIBUSD 5.98700000 4.69%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05445000 1.99%
AVAXBTC 0.00060670 -1.37%
AVAXBUSD 17.25 4.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002320 0.26%
CAKEBNB 0.01164000 0.87%
CAKEBUSD 3.68700000 3.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.63900000 55.6%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01540000 4.76%
XVSBTC 0.00017140 1.84%
XVSBUSD 4.88000000 7.49%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 1.88%
ALPHABUSD 0.10780000 7.48%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03455000 6.9%
AAVEBNB 0.23020000 1.99%
BTCBRL 147,511.00 5.38%
AAVEBTC 0.00256600 -1.46%
AAVEBUSD 72.90 4.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00622900 4.11%
NEARBTC 0.00006933 0.55%
NEARBUSD 1.97000000 6.31%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 5.02%
FILBTC 0.00020250 1.35%
FILBUSD 5.75500000 7.23%
INJBNB 0.01356000 12.25%
INJBTC 0.00015130 8.54%
INJBUSD 4.29700000 14.56%
AERGOBTC 0.00000447 5.18%
AERGOBUSD 0.12600000 10.72%
LINKEUR 6.76100000 6.39%
ONEBUSD 0.02066000 8.56%
AUDIOBTC 0.00001026 -4.11%
AUDIOBUSD 0.29090000 1.15%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002717 -2.83%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74000000 3.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.82%
AXSBNB 0.02683000 2.6%
AXSBTC 0.00029970 -0.63%
AXSBUSD 8.51000000 4.93%
HARDBNB 0.00056300 4.45%
HARDBTC 0.00000627 1.13%
HARDBUSD 0.17810000 6.46%
BNBBRL 1,643.00 1.73%
LTCEUR 84.25 5.35%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35640000 8.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.47050000 6.67%
STRAXBTC 0.00001922 0.47%
STRAXBUSD 0.54500000 5.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02345000 6.21%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.89500000 7.84%
FRONTBUSD 0.24050000 5.34%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05807000 6.79%
AVAXTRY 337.20 3.72%
BUSDBRL 5.19200000 -0.31%
SYSBUSD 0.16620000 5.39%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 3.19%
XRPBRL 2.86100000 10.55%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04018000 7.35%
BCHEUR 114.70 2.69%
YFIEUR 8,300.00 8.06%
ZILBIDR 425.00 7.59%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000840 1.94%
GHSTBUSD 1.07200000 4.28%
LINKBRL 37.93 6.1%
LINKNGN 0.00 0.0%
LTCRUB 7,111.00 5.63%
TRXTRY 1.26210000 0.64%
XLMEUR 0.09560000 9.26%
DFBUSD 0.07470000 2.19%
GRTBTC 0.00000512 4.7%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 4.01%
PSGBTC 0.00018640 -3.02%
PSGBUSD 5.31000000 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -1.25%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002499 12.01%
RIFBTC 0.00000532 -3.62%
CHZTRY 2.33000000 3.28%
XLMTRY 2.01600000 8.86%
LINKGBP 5.94300000 6.24%
GRTEUR 0.13440000 10.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81900000 5.42%
EOSEUR 1.06100000 3.51%
LTCBRL 473.00 5.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00520000 12.55%
TWTBTC 0.00004109 -0.05%
TWTBUSD 1.16750000 5.56%
FIROBTC 0.00007820 -3.1%
DOGEEUR 0.07016000 4.48%
DOGETRY 1.48500000 4.36%
DOGEAUD 0.11357000 4.57%
DOGEBRL 0.39500000 4.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.78%
LITBUSD 1.04900000 9.04%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001667 4.19%
SFPBUSD 0.47200000 10.0%
DOGEGBP 0.06165000 4.33%
DOTTRY 121.40 3.23%
FXSBTC 0.00031336 12.98%
FXSBUSD 8.93300000 19.76%
DODOBTC 0.00000621 2.98%
DODOBUSD 0.17660000 9.21%
FRONTBTC 0.00000845 -0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.48%
BAKEBUSD 0.18900000 9.5%
UFTBUSD 0.41000000 4.89%
1INCHBUSD 0.51700000 4.66%
BANDBUSD 1.88900000 13.86%
GRTBUSD 0.14570000 10.8%
IOSTBUSD 0.01051000 6.38%
OMGBUSD 1.71400000 -2.39%
REEFBUSD 0.00266500 9.76%
ACMBTC 0.00008580 -3.16%
ACMBUSD 2.43500000 2.23%
AUCTIONBTC 0.00019780 -1.0%
AUCTIONBUSD 5.63000000 4.84%
PHABTC 0.00000520 -1.51%
PHABUSD 0.14750000 3.87%
DOTGBP 5.05200000 4.01%
ADATRY 7.53000000 7.72%
ADABRL 2.00200000 8.16%
ADAGBP 0.31270000 8.05%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.86700000 4.33%
FISBTC 0.00001960 0.77%
FISBUSD 0.55710000 5.99%
DOTBRL 32.24 3.7%
ADAAUD 0.57540000 7.85%
HOTTRY 0.03558000 5.24%
EGLDEUR 40.31 5.97%
OMBTC 0.00000118 0.0%
OMBUSD 0.03360000 5.0%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.35%
DEGOBTC 0.00007094 1.0%
DEGOBUSD 2.01400000 6.56%
AVAXEUR 15.94 4.05%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.0%
UNIEUR 5.54500000 4.15%
ALICEBTC 0.00005350 0.38%
ALICEBUSD 1.52100000 5.92%
CHZBUSD 0.11920000 3.74%
CHZEUR 0.11010000 3.38%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.04%
LINABTC 0.00000042 23.53%
LINABUSD 0.01217500 33.7%
ADARUB 30.07 7.24%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.57%
MATICEUR 1.04380000 6.39%
NEOTRY 251.40 4.32%
PERPBTC 0.00003051 2.01%
PERPBUSD 0.86486000 7.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000440 2.8%
SUPERBUSD 0.12490000 8.23%
CFXBTC 0.00001346 13.59%
CFXBUSD 0.38220000 20.0%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.99%
LTCGBP 73.87 4.84%
LUNAEUR 0.00 0.0%
RVNTRY 0.50130000 5.47%
THETAEUR 0.96300000 6.41%
XVGBUSD 0.00278300 4.12%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.0%
AUTOBUSD 228.60 5.3%
TKOBTC 0.00001212 -1.54%
TKOBIDR 5,206.00 3.99%
TKOBUSD 0.34450000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007960 2.84%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.01994000 9.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182100 5.93%
BNBUAH 11,978.00 0.93%
ONTTRY 4.53900000 4.75%
VETEUR 0.02149000 5.45%
VETGBP 0.01893000 5.58%
WINBRL 0.00044600 3.24%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013390 -3.53%
BARBUSD 3.83000000 2.68%
FORTHBTC 0.00012140 2.19%
FORTHBUSD 3.46000000 7.79%
CAKEGBP 0.00 0.0%
DOGERUB 5.94100000 5.02%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59610000 4.2%
SLPBUSD 0.00268600 3.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.86%
VETTRY 0.45540000 5.42%
SHIBBUSD 0.00001073 3.97%
ICPBTC 0.00017700 0.06%
ICPBNB 0.01589000 3.79%
ICPBUSD 5.03700000 5.97%
SHIBEUR 0.00000991 3.55%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.14%
ETCBRL 0.00 0.0%
DOGEBIDR 1,149.00 4.74%
ARBTC 0.00029830 2.86%
ARBNB 0.02667000 5.92%
ARBUSD 8.47000000 8.73%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.11%
MASKBNB 0.02147000 17.13%
MASKBUSD 6.79000000 19.71%
LPTBTC 0.00024260 1.89%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.90 7.64%
MATICBRL 5.85900000 6.26%
SOLEUR 19.51 5.35%
SHIBBRL 0.00005566 3.42%
AGIXBTC 0.00001537 2.26%
ICPEUR 4.65000000 4.97%
MATICGBP 0.91680000 6.11%
SHIBTRY 0.00020963 3.33%
MATICBIDR 17,096.00 6.74%
MATICRUB 88.35 6.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02406000 2.12%
ATMBUSD 2.78000000 4.79%
ZENBUSD 10.50 6.92%
FTMBUSD 0.45990000 13.53%
THETABUSD 1.04000000 6.67%
WINBUSD 0.00008630 3.73%
KAVABUSD 0.89000000 3.61%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15400000 7.17%
GTCBTC 0.00006700 -2.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.90 3.32%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 6.96%
MATICTRY 22.05 6.09%
ETCGBP 0.00 0.0%
SOLGBP 17.18 5.59%
BAKEBTC 0.00000665 3.58%
COTIBUSD 0.07620000 4.38%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.80 5.2%
RUNEGBP 1.14300000 6.33%
SOLBRL 109.60 5.38%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16150000 7.38%
STMXBUSD 0.00562900 6.69%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.36160000 1.52%
DOCKBUSD 0.02102000 4.06%
ADABIDR 5,830.00 8.14%
ERNBNB 0.00 0.0%
ERNBUSD 1.82200000 5.62%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00073900 2.92%
KLAYBUSD 0.23420000 5.5%
RUNEEUR 1.29700000 5.53%
MATICAUD 1.68420000 6.47%
DOTRUB 485.00 3.57%
UTKBUSD 0.09600000 5.15%
IOTXBUSD 0.02574000 7.12%
SOLRUB 1,654.00 5.28%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014500 -1.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 3.98%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.53 5.44%
GRTTRY 2.84300000 9.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10600000 4.95%
ADXBUSD 0.17880000 4.56%
QUICKBTC 0.00314700 -1.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 4.21%
C98BUSD 0.25690000 25.2%
C98BNB 0.00 0.0%
C98BTC 0.00000904 17.71%
CLVBTC 0.00000222 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06259000 5.16%
QNTBTC 0.00436700 -1.82%
QNTBNB 0.39190000 2.08%
QNTBUSD 123.90 3.51%
FLOWBTC 0.00003487 2.32%
FLOWBNB 0.00312800 6.0%
FLOWBUSD 0.99300000 8.41%
XECBUSD 0.00003084 5.76%
AXSBRL 44.30 4.53%
AXSAUD 12.61 3.53%
MINABTC 0.00002725 1.34%
MINABNB 0.00242700 3.5%
MINABUSD 0.77400000 7.05%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23630000 3.82%
FARMBTC 0.00122300 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 5.42%
ALPACABTC 0.00001078 -1.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.95%
TLMTRY 0.38940000 8.98%
ORNBUSD 0.92000000 3.14%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00151700 2.78%
MBOXBUSD 0.48100000 5.02%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06820000 6.07%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79510000 5.84%
PROMBTC 0.00017110 -2.34%
MTLBUSD 1.22800000 12.35%
OGNBUSD 0.11560000 9.68%
C98BRL 0.00 0.0%
SOLAUD 31.61 5.68%
XRPBIDR 8,336.00 10.85%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53200000 6.48%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008909 0.68%
ELFBUSD 0.29750000 1.26%
SOLBIDR 319,239.00 5.52%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04110000 6.28%
GALABNB 0.00012969 4.15%
GALABTC 0.00000144 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.16 5.27%
ILVBNB 0.19100000 4.26%
ILVBTC 0.00212000 0.38%
RENBUSD 0.10878300 14.43%
YGGBUSD 0.25960000 5.83%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000919 0.77%
STXBUSD 1.00430000 14.66%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,444.00 3.8%
FETBUSD 0.36850000 9.25%
ARPABUSD 0.04068000 6.35%
LSKBUSD 1.04800000 6.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41370000 6.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107800 8.23%
AGLDBTC 0.00001425 -0.07%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006970 -4.26%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98400000 1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39670000 6.35%
STPTBUSD 0.04822000 7.85%
BETABTC 0.00000324 0.0%
BETABNB 0.00029020 1.19%
BETABUSD 0.09185000 5.31%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.98%
AVAXBRL 89.60 4.07%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348700 5.54%
SSVBTC 0.00130690 0.57%
LAZIOTRY 51.24 2.67%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000994 1.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28190000 6.98%
FTMAUD 0.68950000 14.14%
FTMBRL 2.39400000 13.73%
SCRTBUSD 0.66100000 6.44%
CELOBUSD 0.71000000 18.33%
FTMRUB 36.18 14.53%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05200000 9.02%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.7%
DARBUSD 0.17193000 6.63%
DARBNB 0.00054237 4.29%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002028 0.9%
BNXBNB 0.00182000 4.0%
BNXBUSD 0.57600000 6.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62130000 3.18%
OXTBUSD 0.08670000 4.08%
MANATRY 11.69 5.6%
ALGORUB 18.08 16.27%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028970 -1.8%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 3.9%
CITYBTC 0.00015670 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 3.46%
ENSBTC 0.00047370 -0.82%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.46 4.91%
ANKRBUSD 0.03315000 8.3%
SANDTRY 12.48 5.85%
MANABRL 3.11500000 6.71%
QIBUSD 0.00919000 4.55%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008133 -0.61%
PORTOTRY 44.74 3.21%
PORTOEUR 2.11620000 3.58%
POWRBUSD 0.18160000 6.2%
SLPTRY 0.05251000 3.86%
FISTRY 0.00 0.0%
LRCTRY 7.26000000 9.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00486600 10.77%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 5.34%
PLABTC 0.00000779 2.1%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.57%
PYRBTC 0.00012760 2.82%
PYRBUSD 3.62000000 8.71%
RNDRBTC 0.00004320 4.35%
RNDRBUSD 1.22300000 9.88%
ALCXBTC 0.00074600 -0.13%
ALCXBUSD 21.16 4.96%
SANTOSBTC 0.00014895 -1.89%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.70 3.13%
MCBTC 0.00001032 0.0%
MCBUSD 0.29200000 5.42%
BELTRY 11.82 7.65%
COCOSBUSD 1.45170000 11.67%
DENTTRY 0.02102000 7.14%
ENJTRY 7.74000000 7.05%
NEORUB 1,004.00 4.15%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001335 1.14%
BICOBUSD 0.37900000 7.06%
FLUXBTC 0.00002195 -2.44%
FLUXBUSD 0.62500000 2.63%
ALICETRY 29.72 5.39%
GALABRL 0.21450000 6.56%
GALATRY 0.80380000 5.88%
LUNATRY 25.39 2.88%
REQBUSD 0.09910000 3.44%
SANDBRL 3.31000000 5.68%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00076700 3.37%
VOXELBUSD 0.24370000 5.73%
COSBUSD 0.00669000 3.24%
CTXCBUSD 0.23460000 6.59%
FTMTRY 8.99500000 13.02%
MANABNB 0.00 0.0%
MINATRY 15.16 6.84%
XTZTRY 22.19 4.77%
HIGHBTC 0.00007358 2.92%
HIGHBUSD 2.09200000 8.96%
CVXBTC 0.00018740 1.3%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02261000 4.92%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.36 10.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06400000 7.29%
NULSBUSD 0.28270000 5.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068770 5.15%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001876 1.19%
JOEBUSD 0.53240000 6.69%
DUSKBUSD 0.18020000 8.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 -0.09%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 1.7%
ACHBUSD 0.03384000 7.26%
IMXBTC 0.00004126 4.88%
IMXBUSD 1.17300000 11.08%
GLMRBTC 0.00001316 0.0%
GLMRBUSD 0.37390000 5.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.50 5.46%
LINABNB 0.00 0.0%
UMABUSD 2.11500000 2.52%
LOKABTC 0.00001802 3.33%
LOKABNB 0.00162170 7.42%
LOKABUSD 0.51370000 9.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 6.04%
ROSETRY 1.13600000 6.17%
API3BTC 0.00005505 0.31%
API3BUSD 1.56100000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.86%
ACABTC 0.00000358 -0.83%
ACABUSD 0.10210000 5.58%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.42%
XNOBTC 0.00003111 -4.78%
XNOBUSD 0.88500000 1.03%
COSTRY 0.13080000 3.24%
MCBNB 0.00092400 3.01%
ONETRY 0.40400000 8.31%
WOOBTC 0.00000711 2.3%
WOOBNB 0.00063700 5.46%
WOOBUSD 0.20160000 7.29%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01343000 4.76%
TFUELBUSD 0.05380000 7.17%
AXSTRY 167.00 4.9%
DARTRY 3.36000000 5.99%
NEARTRY 38.54 5.71%
IDEXBNB 0.00016840 2.12%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.31 3.7%
ALPINEBTC 0.00007617 -1.37%
TBUSD 0.04196000 7.42%
API3BNB 0.00 0.0%
INJTRY 83.95 13.86%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 9.25%
API3TRY 30.59 5.12%
GLMRBNB 0.00118100 3.51%
MBOXTRY 9.39000000 4.22%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 1.85%
GMTBNB 0.00123800 5.18%
GMTBUSD 0.39200000 7.6%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 0.0%
GALAEUR 0.03798000 5.79%
UMATRY 41.40 2.22%
KDABTC 0.00003420 0.89%
KDABUSD 0.97000000 6.36%
APEBUSD 4.12200000 1.43%
APEBTC 0.00014498 -4.07%
ALPINEBUSD 2.16780000 4.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.81%
TWTTRY 22.84 4.58%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81300000 0.9%
APEGBP 0.00 0.0%
APETRY 80.60 0.88%
BSWBUSD 0.18580000 4.15%
BSWBNB 0.00058670 2.68%
APEBNB 0.01303000 -0.38%
GMTBRL 2.03500000 6.82%
JASMYTRY 0.09500000 9.95%
SANTOSBUSD 4.23100000 3.7%
APEAUD 6.18900000 1.09%
GMTEUR 0.36340000 7.04%
IMXBNB 0.00371400 8.31%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.48%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.53 6.59%
FTMEUR 0.42630000 13.68%
GMTGBP 0.31880000 6.16%
ZILTRY 0.54900000 7.02%
GMTTRY 7.67000000 6.97%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.75%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28650000 3.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68700000 0.74%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58660000 6.63%
MBLBUSD 0.00320700 5.15%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005257 -0.94%
NEXOBUSD 0.74300000 3.05%
NEXOBTC 0.00002616 -2.39%
REIBNB 0.00010050 3.71%
GALBUSD 1.78100000 10.55%
GALBNB 0.00560100 8.13%
GALBTC 0.00006271 4.69%
JASMYEUR 0.00451600 10.88%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.43500000 14.05%
LDOBTC 0.00008576 7.96%
ENSTRY 262.80 3.96%
DAREUR 0.15877000 6.12%
ALGOTRY 4.51100000 14.87%
EPXBUSD 0.00031490 3.93%
RUNETRY 27.60 6.36%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.61%
CVCBUSD 0.10320000 7.5%
REIBUSD 0.03171000 4.96%
DREPBUSD 0.46990000 5.33%
AKROBUSD 0.00443000 3.99%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012358 2.98%
USTCBUSD 0.02187249 4.12%
OPBTC 0.00007945 -0.34%
OPBUSD 2.25700000 5.37%
OGBUSD 2.58900000 3.15%
KEYBUSD 0.00968000 6.26%
ASRBUSD 2.57200000 2.8%
FIROBUSD 2.22100000 2.59%
NKNBUSD 0.10430000 7.3%
OPBNB 0.00714400 2.81%
OPEUR 2.09500000 5.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 5.46%
LEVERBUSD 0.00202900 13.93%
STORJTRY 7.08000000 6.47%
ETCTRY 405.20 3.66%
GLMBUSD 0.23870000 7.62%
SSVBUSD 37.15 6.29%
STGBTC 0.00002358 1.86%
STGBUSD 0.66980000 7.56%
ANKRTRY 0.64660000 7.52%
ARKBUSD 0.32490000 6.07%
LOOMBUSD 0.06722000 5.28%
SNMBUSD 0.73110000 5.25%
AMBBUSD 0.01410000 12.89%
PHBBUSD 1.07940000 8.12%
GASBUSD 3.37600000 5.3%
NEBLBUSD 0.97200000 6.0%
PROSBUSD 0.49760000 9.31%
VIBBUSD 0.08813000 4.82%
GMXBTC 0.00269700 -2.85%
GMXBUSD 76.67 2.72%
AGIXBUSD 0.43614000 8.04%
SNTBUSD 0.02774000 4.4%
POLYXBTC 0.00000567 1.07%
POLYXBUSD 0.16080000 6.35%
APTBTC 0.00040799 -0.72%
APTBUSD 11.59 4.85%
BTCPLN 123,269.00 5.44%
BUSDPLN 4.34000000 -0.14%
APTEUR 10.74 4.16%
APTTRY 226.70 4.13%
APTBRL 60.30 4.85%
QKCBUSD 0.01083600 7.74%
OSMOBTC 0.00002857 -2.26%
OSMOBUSD 0.81100000 3.05%
HFTBTC 0.00002197 0.32%
HFTBUSD 0.62410000 5.96%
VITEBUSD 0.02300000 5.12%
HOOKBTC 0.00006808 5.19%
HOOKBUSD 1.93270000 11.2%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00005005 1.46%
MAGICBUSD 1.42270000 7.35%
BUSDRON 4.59000000 -0.54%
RPLBTC 0.00161300 2.02%
RPLBUSD 45.75 7.67%
FETTRY 7.19700000 8.42%
GFTBUSD 0.05208000 2.62%
BTCRON 131,156.00 5.46%
GNSBTC 0.00027530 3.46%
SYNBTC 0.00003180 1.02%
LQTYBTC 0.00007939 4.65%
CFXTRY 7.46600000 19.25%
STXTRY 19.64 14.29%
IDBTC 0.00001658 1.47%
IDBNB 0.00148920 5.6%
ARBBTC 0.00004355 2.3%
AGIXTRY 8.49900000 7.13%
ARBTUSD 1.23470000 7.84%
ARBTRY 24.17 7.52%
ARBEUR 1.14200000 7.71%
IDTUSD 0.47298000 7.75%
IDTRY 9.21200000 6.86%
IDEUR 0.43330000 4.97%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367000 -1.49%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.64%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -1.96%
ETHUSDT 1,808.53 4.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020519 6.06%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 5.6%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.57%
IOTAETH 0.00011780 1.46%
LINKETH 0.00404500 2.72%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.27%
HSRETH 0.00 0.0%
TRXETH 0.00003570 -2.83%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030470 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08625000 -2.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033120 2.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.41%
ADAETH 0.00021320 4.15%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 5.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05037000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.28%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.28%
CHATETH 0.00 0.0%
STEEMETH 0.00011310 2.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 3.66%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -5.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,809.28 4.12%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.32%
IOTXETH 0.00001418 2.68%
QKCETH 0.00000599 3.99%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 4.08%
VETETH 0.00001286 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.52 4.11%
ETHBUSD 1,808.86 4.09%
ETHRUB 141,134.90 3.91%
ETHTRY 35,346.00 3.54%
ETHEUR 1,671.68 3.79%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.34 3.82%
ETHBIDR 27,364,364.00 3.98%
ETHUPUSDT 5.33000000 9.2%
ETHDOWNUSDT 0.25850000 -8.3%
ETHAUD 2,698.98 3.88%
ETHDAI 1,809.33 4.11%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.29%
SCRTETH 0.00036520 2.58%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,394.72 3.79%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008050 6.48%
DEXEETH 0.00155500 1.77%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.3%
PROSETH 0.00027500 4.92%
UFTETH 0.00022660 1.39%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,486.00 2.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.94%
FTMETH 0.00025450 9.18%
SOLETH 0.01167000 1.48%
SSVETH 0.02055800 2.4%
SANDETH 0.00035310 2.08%
DOTETH 0.00343800 0.23%
MATICETH 0.00062430 2.53%
AVAXETH 0.00954000 0.21%
CHRETH 0.00008960 3.82%
GALAETH 0.00002270 2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00624400 -3.55%
EGLDETH 0.02410000 2.25%
ICPETH 0.00278200 2.13%
NEARETH 0.00108900 2.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000269 5.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.64%
XTZETH 0.00062300 1.14%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.41%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.44%
RUNEETH 0.00077800 2.77%
APEETH 0.00227800 -2.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 11.13%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.91%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124800 1.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.81%
BETHBUSD 1,788.03 4.46%
ETHPLN 7,848.00 3.3%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023170 2.48%
APTETH 0.00641500 0.66%
BETHUSDT 1,786.96 4.47%
Pairs Last Price Change
BTCUSDT 28,404.51 5.72%
BNBUSDT 316.60 2.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.73%
LTCUSDT 91.07 5.67%
QTUMUSDT 3.14500000 4.87%
ADAUSDT 0.38530000 8.35%
XRPUSDT 0.55130000 10.95%
EOSUSDT 1.14600000 4.56%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21320000 5.65%
XLMUSDT 0.10340000 9.53%
ONTUSDT 0.23230000 5.74%
TRXUSDT 0.06457000 1.22%
ETCUSDT 20.69 4.23%
ICXUSDT 0.22020000 9.94%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 5.88%
VETUSDT 0.02325000 5.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31900000 7.02%
WAVESUSDT 2.13600000 5.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28800000 4.8%
HOTUSDT 0.00182100 6.0%
ZILUSDT 0.02810000 7.54%
ZRXUSDT 0.23810000 9.52%
FETUSDT 0.36810000 9.13%
BATUSDT 0.25460000 6.57%
XMRUSDT 156.00 1.7%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01053000 6.47%
CELRUSDT 0.02403000 2.12%
DASHUSDT 57.65 4.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71500000 -2.28%
THETAUSDT 1.04000000 6.67%
ENJUSDT 0.39550000 7.79%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12860000 6.75%
ATOMUSDT 11.29 0.35%
TFUELUSDT 0.05390000 7.58%
ONEUSDT 0.02064000 8.52%
FTMUSDT 0.46000000 13.61%
ALGOUSDT 0.23080000 15.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07591000 4.88%
DUSKUSDT 0.18000000 8.24%
ANKRUSDT 0.03312000 8.2%
WINUSDT 0.00008630 3.73%
COSUSDT 0.00669000 3.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45130000 11.63%
MTLUSDT 1.22900000 12.34%
TOMOUSDT 0.64210000 10.42%
PERLUSDT 0.03578000 4.83%
DENTUSDT 0.00107400 7.83%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967700 6.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02103000 4.11%
WANUSDT 0.28150000 -1.75%
FUNUSDT 0.00655800 0.91%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.75%
BANDUSDT 1.89000000 13.99%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.31%
RENUSDT 0.10885800 14.63%
RVNUSDT 0.02563000 6.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 5.93%
NKNUSDT 0.10430000 7.3%
STXUSDT 1.00380000 14.59%
KAVAUSDT 0.88900000 3.49%
ARPAUSDT 0.04064000 6.3%
IOTXUSDT 0.02567000 6.78%
RLCUSDT 1.75600000 7.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 6.31%
BCHUSDT 124.00 2.99%
TROYUSDT 0.00348400 5.61%
VITEUSDT 0.02300000 6.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.61%
USDTRUB 78.13 -0.03%
EURUSDT 1.08190000 0.34%
OGNUSDT 0.11560000 9.68%
DREPUSDT 0.46840000 4.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17160000 8.47%
BTSUSDT 0.01137000 0.53%
LSKUSDT 1.05100000 7.25%
BNTUSDT 0.56040000 4.42%
LTOUSDT 0.10530000 4.57%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319500 5.17%
COTIUSDT 0.07620000 4.53%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04829000 8.27%
USDTZAR 0.00 0.0%
WTCUSDT 0.21590000 4.65%
DATAUSDT 0.03817000 5.73%
XZCUSDT 0.00 0.0%
SOLUSDT 21.10 5.66%
USDTIDRT 15,093.00 -0.38%
CTSIUSDT 0.14370000 6.76%
HIVEUSDT 0.39690000 6.44%
CHRUSDT 0.16140000 7.24%
BTCUPUSDT 6.03700000 9.58%
BTCDOWNUSDT 0.00910000 -12.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 6.1%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06399000 7.33%
STMXUSDT 0.00562800 6.69%
KNCUSDT 0.74600000 13.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.37120000 10.15%
PNTUSDT 0.21280000 8.35%
USDTUAH 37.86 -1.33%
COMPUSDT 43.55 5.96%
USDTBIDR 15,118.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 6.5%
ZENUSDT 10.49 6.93%
SNXUSDT 2.47700000 6.26%
ADAUPUSDT 0.44800000 16.67%
ADADOWNUSDT 0.00217600 -13.92%
LINKUPUSDT 0.00642000 10.5%
LINKDOWNUSDT 0.00100200 -19.52%
VTHOUSDT 0.00137100 6.03%
DGBUSDT 0.00970000 5.89%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44220000 56.64%
MKRUSDT 692.00 3.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.49 8.26%
STORJUSDT 0.36230000 7.86%
BNBUPUSDT 50.84 3.12%
BNBDOWNUSDT 0.01117000 -5.66%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59870000 6.38%
AUDUSDT 0.67020000 0.25%
YFIUSDT 8,980.00 8.84%
BALUSDT 6.99100000 4.44%
BLZUSDT 0.08150000 8.38%
IRISUSDT 0.03550000 6.96%
KMDUSDT 0.28070000 -2.16%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02603000 3.75%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 8.73%
CRVUSDT 0.95200000 6.25%
SANDUSDT 0.63850000 6.33%
OCEANUSDT 0.35300000 5.88%
NMRUSDT 18.88 4.37%
DOTUSDT 6.20900000 4.18%
LUNAUSDT 1.29920000 3.51%
RSRUSDT 0.00398200 7.27%
PAXGUSDT 1,986.00 0.15%
WNXMUSDT 24.33 3.66%
TRBUSDT 14.33 7.18%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 7.13%
YFIIUSDT 1,116.50 4.44%
KSMUSDT 34.71 8.27%
EGLDUSDT 43.63 6.36%
DIAUSDT 0.36500000 4.58%
RUNEUSDT 1.40900000 7.07%
FIOUSDT 0.03320000 5.4%
UMAUSDT 2.11900000 2.62%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16030000 20.07%
XRPDOWNUSDT 0.00004740 -21.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.01%
BELUSDT 0.60510000 8.3%
WINGUSDT 6.34000000 5.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98700000 4.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.46%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.24 4.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.15%
UTKUSDT 0.09600000 5.03%
XVSUSDT 4.87000000 7.51%
ALPHAUSDT 0.10770000 7.59%
USDTBRL 5.19200000 -0.34%
AAVEUSDT 72.90 4.29%
NEARUSDT 1.97000000 6.31%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75100000 7.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29300000 14.48%
AUDIOUSDT 0.29080000 1.22%
CTKUSDT 0.77100000 2.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.25%
AXSUSDT 8.51000000 5.06%
HARDUSDT 0.17850000 6.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.83%
UNFIUSDT 4.89600000 7.84%
ROSEUSDT 0.05811000 6.9%
AVAUSDT 0.60500000 5.04%
XEMUSDT 0.03950000 6.76%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04011000 7.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 10.73%
JUVUSDT 2.55900000 3.81%
PSGUSDT 5.29000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51700000 4.44%
REEFUSDT 0.00266500 9.94%
OGUSDT 2.57800000 2.96%
ATMUSDT 2.77900000 4.67%
ASRUSDT 2.58400000 3.61%
CELOUSDT 0.71000000 18.33%
RIFUSDT 0.15140000 1.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 4.24%
CKBUSDT 0.00521000 12.53%
TWTUSDT 1.16800000 5.48%
FIROUSDT 2.21900000 2.26%
LITUSDT 1.04900000 9.04%
SFPUSDT 0.47240000 10.04%
DODOUSDT 0.17680000 9.41%
CAKEUSDT 3.68500000 2.96%
ACMUSDT 2.43100000 2.14%
BADGERUSDT 2.86000000 4.57%
FISUSDT 0.55660000 6.3%
OMUSDT 0.03340000 4.38%
PONDUSDT 0.00965000 5.58%
DEGOUSDT 2.01500000 6.61%
ALICEUSDT 1.52000000 5.78%
LINAUSDT 0.01218300 33.89%
PERPUSDT 0.86521000 8.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12510000 8.41%
CFXUSDT 0.38200000 20.05%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.45%
TKOUSDT 0.34430000 4.08%
PUNDIXUSDT 0.46200000 5.96%
TLMUSDT 0.01992000 9.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.96%
FORTHUSDT 3.45000000 7.81%
BAKEUSDT 0.18900000 9.56%
BURGERUSDT 0.59620000 4.41%
SLPUSDT 0.00268600 4.43%
SHIBUSDT 0.00001072 3.88%
ICPUSDT 5.03300000 5.91%
ARUSDT 8.47000000 8.73%
POLSUSDT 0.42700000 6.75%
MDXUSDT 0.08440000 5.5%
MASKUSDT 6.79000000 19.63%
LPTUSDT 6.89000000 7.66%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 4.08%
ATAUSDT 0.15400000 7.24%
GTCUSDT 1.89900000 3.32%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82500000 5.8%
KLAYUSDT 0.23450000 5.87%
PHAUSDT 0.14740000 3.73%
BONDUSDT 4.12400000 4.43%
MLNUSDT 21.55 5.64%
DEXEUSDT 2.82000000 5.9%
C98USDT 0.25690000 25.2%
CLVUSDT 0.06252000 5.06%
QNTUSDT 124.00 3.59%
FLOWUSDT 0.99200000 8.3%
TVKUSDT 0.04010000 5.53%
MINAUSDT 0.77300000 6.92%
RAYUSDT 0.23590000 3.56%
FARMUSDT 34.90 5.12%
ALPACAUSDT 0.30530000 3.88%
QUICKUSDT 89.30 4.2%
MBOXUSDT 0.48100000 5.02%
FORUSDT 0.02338000 6.03%
REQUSDT 0.09900000 3.77%
GHSTUSDT 1.07300000 4.28%
WAXPUSDT 0.06830000 6.22%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003086 5.9%
ELFUSDT 0.29740000 1.47%
DYDXUSDT 2.53000000 6.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05335000 4.42%
VIDTUSDT 0.03449000 6.75%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04107000 6.23%
ILVUSDT 60.27 6.15%
YGGUSDT 0.26000000 5.86%
SYSUSDT 0.16600000 5.0%
DFUSDT 0.07470000 2.19%
FIDAUSDT 0.41340000 6.33%
FRONTUSDT 0.24110000 5.7%
CVPUSDT 0.47100000 6.8%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98100000 1.23%
BETAUSDT 0.09181000 5.3%
RAREUSDT 0.11820000 5.54%
LAZIOUSDT 2.62100000 3.29%
CHESSUSDT 0.28220000 7.22%
ADXUSDT 0.17880000 4.5%
AUCTIONUSDT 5.64000000 4.83%
DARUSDT 0.17186000 6.55%
BNXUSDT 0.57600000 6.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.05%
CITYUSDT 4.47000000 3.47%
ENSUSDT 13.45 4.91%
KP3RUSDT 80.62 4.65%
QIUSDT 0.00919000 4.67%
PORTOUSDT 2.28550000 3.64%
POWRUSDT 0.18170000 6.2%
VGXUSDT 0.33600000 4.35%
JASMYUSDT 0.00486500 10.74%
AMPUSDT 0.00376000 5.92%
PLAUSDT 0.22180000 7.72%
PYRUSDT 3.63000000 8.68%
RNDRUSDT 1.22200000 9.79%
ALCXUSDT 21.17 5.38%
SANTOSUSDT 4.23000000 3.7%
MCUSDT 0.29200000 5.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 7.37%
FLUXUSDT 0.62400000 3.14%
FXSUSDT 8.93400000 19.81%
VOXELUSDT 0.24390000 6.0%
HIGHUSDT 2.09300000 9.01%
CVXUSDT 5.31400000 6.94%
PEOPLEUSDT 0.02261000 4.97%
OOKIUSDT 0.00394000 5.35%
SPELLUSDT 0.00068720 5.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.53250000 6.67%
ACHUSDT 0.03379000 7.13%
IMXUSDT 1.17300000 11.08%
GLMRUSDT 0.37370000 5.66%
LOKAUSDT 0.51400000 9.92%
SCRTUSDT 0.66100000 6.27%
API3USDT 1.56000000 5.98%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10230000 5.57%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 0.91%
WOOUSDT 0.20170000 7.8%
ALPINEUSDT 2.16420000 4.3%
TUSDT 0.04194000 7.26%
ASTRUSDT 0.06370000 9.07%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39200000 7.66%
KDAUSDT 0.97000000 6.36%
APEUSDT 4.12100000 1.43%
BSWUSDT 0.18590000 4.67%
BIFIUSDT 505.00 7.08%
MULTIUSDT 9.44000000 4.89%
STEEMUSDT 0.20480000 6.56%
MOBUSDT 1.49500000 4.47%
NEXOUSDT 0.74400000 3.19%
REIUSDT 0.03171000 4.93%
GALUSDT 1.78200000 10.82%
LDOUSDT 2.43400000 13.9%
EPXUSDT 0.00031460 4.28%
OPUSDT 2.25700000 5.42%
LEVERUSDT 0.00203000 14.04%
STGUSDT 0.67000000 7.63%
LUNCUSDT 0.00012355 3.04%
GMXUSDT 76.65 2.76%
NEBLUSDT 0.97000000 5.78%
POLYXUSDT 0.16090000 6.34%
APTUSDT 11.59 4.85%
OSMOUSDT 0.81300000 3.57%
HFTUSDT 0.62410000 6.03%
PHBUSDT 1.07900000 8.13%
HOOKUSDT 1.93270000 11.21%
MAGICUSDT 1.42080000 7.27%
HIFIUSDT 0.41790000 5.91%
RPLUSDT 45.74 7.5%
PROSUSDT 0.49620000 9.03%
AGIXUSDT 0.43563000 7.92%
GNSUSDT 7.78800000 8.89%
SYNUSDT 0.90600000 7.54%
VIBUSDT 0.08815000 4.75%
SSVUSDT 37.13 6.3%
LQTYUSDT 2.25600000 10.59%
AMBUSDT 0.01409000 12.72%
USTCUSDT 0.02186009 4.07%
GASUSDT 3.37800000 5.63%
GLMUSDT 0.23910000 7.8%
PROMUSDT 4.85000000 2.75%
QKCUSDT 0.01083700 7.73%
UFTUSDT 0.40980000 4.97%
IDUSDT 0.47151000 7.52%
ARBUSDT 1.23660000 8.16%
LOOMUSDT 0.06718000 4.77%
OAXUSDT 0.31090000 0.32%
Price(TRY) Amount(ALPINE) Time
42.31 16.54 13:57:57
42.31 16.99 13:57:47
42.31 26.92 13:57:18
42.31 31.12 13:57:18
42.31 25.66 13:57:09
42.36 39.66 13:57:09
42.37 25.66 13:57:09
42.33 61.75 13:57:08
42.32 170.67 13:57:08
42.40 113.33 13:54:54
42.42 0.35000000 13:54:41
42.43 71.56 13:51:33
42.41 41.51 13:50:44
42.40 8.49000000 13:50:44
42.39 121.82 13:49:56
42.38 25.44 13:47:15
42.38 27.74 13:45:30
42.38 66.09 13:45:30
42.38 48.39 13:45:30
42.40 12.05 13:45:26
42.38 13.18 13:45:22
42.38 22.11 13:45:22
42.38 27.48 13:45:22
42.38 32.17 13:45:14
42.38 124.29 13:44:56
42.39 8.52000000 13:44:42
42.39 32.17 13:44:42
42.40 19.82 13:44:40
42.38 284.12 13:44:40
42.37 182.45 13:44:40
42.36 99.67 13:44:40
42.34 189.58 13:44:40
42.37 16.19 13:44:12
42.37 117.49 13:44:12
42.40 9.47000000 13:44:12
42.38 80.49 13:44:12
42.37 28.30 13:44:12
42.40 80.49 13:42:28
42.37 7.29000000 13:40:57
42.43 8.74000000 13:38:51
42.44 31.29 13:35:03
42.44 12.17 13:35:03
42.44 7.89000000 13:35:03
42.44 12.17 13:35:03
42.44 92.05 13:35:03
42.35 3.71000000 13:24:51
42.33 38.44 13:24:51
42.32 425.54 13:24:51
42.29 35.90 13:24:51
42.40 3.16000000 13:22:15
42.40 26.75 13:18:48
42.40 26.75 13:18:48
42.40 11.11 13:18:48
42.40 26.75 13:18:48
42.40 26.75 13:18:48
42.46 996.65 13:18:37
42.46 0.03000000 13:18:37
42.41 48.72 13:18:37
42.43 34.33 13:18:37
42.44 92.38 13:18:37
42.45 121.82 13:18:37
42.46 209.07 13:18:37
42.36 7.83000000 13:17:55
42.46 13.33 13:14:33
42.46 2.40 13:08:06
42.31 3.37000000 13:06:35
42.31 1.00 13:06:16
42.31 44.45 13:06:09
42.32 2.87000000 13:06:09
42.31 120.72 13:05:25
42.31 4.00 13:05:19
42.39 4.61000000 13:03:13
42.38 482.81 13:03:10
42.38 12.17 13:02:23
42.38 12.17 13:02:12
42.37 20.00 13:01:57
42.37 12.17 13:01:56
42.37 6.92000000 13:01:56
42.37 20.00 13:01:56
42.37 12.17 13:01:56
42.37 52.52 13:01:55
42.37 10.00 13:01:55
42.37 19.98 13:01:55
42.37 30.99 13:01:55
42.37 10.00 13:01:55
42.37 35.41 13:01:55
42.37 19.17 13:00:23
42.26 22.06 12:59:25
42.26 13.79 12:57:41
42.26 10.33 12:56:58
42.26 20.34 12:56:31
42.26 24.35 12:55:37
42.26 18.03 12:55:01
42.26 17.57 12:54:01
42.20 6.01000000 12:52:41
42.25 39.63 12:51:31
42.26 137.80 12:51:31
42.25 14.10 12:49:36
42.26 11.33 12:49:36
42.20 10.38 12:49:14
42.20 76.13 12:49:14
42.19 54.58 12:49:14
42.25 22.19 12:49:01
42.26 46.27 12:42:00
42.40 483.56 12:37:08
42.40 0.03000000 12:37:08
42.31 32.90 12:37:08
42.40 3.58000000 12:37:08
42.40 531.59 12:36:22
42.40 0.03000000 12:36:22
42.37 48.77 12:36:22
42.39 37.14 12:36:22
42.40 71.52 12:36:22
42.29 15.19 12:35:21
42.30 17.78 12:35:21
42.39 36.63 12:35:21
42.40 120.17 12:35:21
42.20 313.85 12:31:23
42.20 294.12 12:31:23
42.20 33.58 12:31:23
42.22 1.71000000 12:31:23
42.21 27.59 12:31:23
42.20 48.96 12:31:23
42.26 20.00 12:31:02
42.26 23.73 12:31:01
42.26 12.09 12:31:01
42.30 39.63 12:28:53
42.30 20.00 12:28:53
42.30 20.00 12:28:53
42.30 10.24 12:28:53
42.30 20.00 12:28:53
42.30 10.24 12:28:53
42.29 32.90 12:28:53
42.29 38.11 12:28:53
42.30 47.28 12:28:50
42.31 209.05 12:28:50
42.36 0.42000000 12:28:50
42.37 48.77 12:28:50
42.54 235.62 12:28:50
42.55 293.28 12:28:50
42.56 93.89 12:28:50
42.57 79.77 12:28:50
42.22 161.78 12:28:34
42.22 32.17 12:28:34
42.25 1,516.50 12:27:07
42.25 46.25 12:27:07
42.25 20.47 12:27:07
42.25 47.49 12:27:07
42.19 38.13 12:27:07
42.20 315.12 12:27:07
42.21 121.82 12:27:07
42.23 209.05 12:27:07
42.25 0.42000000 12:27:07
42.19 1.18000000 12:26:58
42.07 243.03 12:25:41
42.07 140.41 12:25:41
42.07 75.38 12:25:41
42.07 46.40 12:25:41
42.07 88.87 12:25:41
42.07 88.87 12:25:41
42.07 36.84 12:25:41
42.07 114.23 12:25:41
42.09 15.00 12:25:16
42.09 8.09000000 12:25:16
42.09 27.36 12:25:16
42.09 13.68 12:25:16
42.09 33.68 12:25:16
42.09 36.83 12:25:16
42.09 25.28 12:25:16
42.09 24.01 12:25:16
42.09 12.64 12:25:16
42.09 32.02 12:25:16
42.09 19.99 12:25:16
42.09 24.65 12:25:16
42.09 46.73 12:25:16
42.09 93.46 12:25:16
42.09 200.00 12:25:16
42.09 93.46 12:25:16
42.09 46.39 12:25:16
42.11 26.82 12:25:16
42.10 209.05 12:25:16
42.09 88.66 12:25:16
42.09 6.00 12:23:17
42.05 422.65 12:22:34
42.13 183.93 12:22:34
42.12 132.53 12:22:34
42.07 23.51 12:22:34
42.05 94.76 12:22:34
42.04 67.83 12:22:34
42.13 23.68 12:20:17
42.13 65.89 12:18:43
42.13 29.90 12:18:32
42.12 4.49000000 12:18:32
42.14 54.57 12:18:30
42.13 32.83 12:18:30
42.12 100.39 12:18:30
42.18 47.37 12:17:59
42.18 0.42000000 12:17:37
42.29 136.75 12:15:12
42.30 419.80 12:15:12
42.29 68.75 12:15:12
42.29 32.92 12:15:10
42.30 47.28 12:14:09
42.22 127.38 12:13:57
42.21 399.88 12:13:57
42.21 469.09 12:13:25
42.26 24.25 12:13:25
42.25 209.05 12:13:25
42.21 299.50 12:13:25
42.28 0.42000000 12:13:09
42.26 11.23 12:13:09
42.31 7.67000000 12:11:35
42.31 17.70 12:11:31
42.36 10.00 12:10:38
42.37 21.55 12:09:04
42.43 85.93 12:08:43
42.49 37.98 12:08:43
42.50 44.91 12:08:43
42.40 229.30 12:08:08
42.39 20.00 12:08:08
42.38 20.00 12:08:08
42.37 17.99 12:08:08
42.40 99.72 12:06:01
42.41 0.47000000 12:04:02
42.41 118.20 12:03:47
42.42 12.17 12:03:47
42.41 36.45 12:03:35
42.41 22.66 12:03:34
42.41 35.61 12:03:34
42.41 27.00 12:03:34
42.41 46.01 12:03:32
42.43 92.12 12:03:32
42.46 181.73 12:01:04
42.42 12.97 12:01:04
42.46 12.97 12:01:04
42.46 12.97 12:01:04
42.46 132.33 12:01:04
42.42 1.51000000 12:00:34
42.41 118.15 12:00:34
42.42 23.49 12:00:14
42.42 4.70 12:00:13
42.42 4.70 12:00:13
42.42 20.00 12:00:01
42.41 12.17 12:00:00
42.41 20.00 12:00:00
42.41 12.97 12:00:00
42.41 52.89 11:59:49
42.41 3.76000000 11:59:09
42.41 44.82 11:58:52
42.40 61.36 11:58:48
42.40 10.42 11:58:48
42.40 242.18 11:58:48
42.40 12.97 11:58:48
42.40 71.37 11:58:48
42.40 92.18 11:58:48
42.38 10.00 11:58:42
42.35 172.05 11:58:05
42.35 165.71 11:57:57
42.35 32.93 11:57:46
42.35 32.91 11:57:17
42.35 129.36 11:57:01
42.35 8.52000000 11:56:52
42.35 15.84 11:56:48
42.35 25.32 11:56:46
42.35 9.52000000 11:56:42
42.35 25.15 11:56:36
42.35 45.81 11:56:30
42.35 131.19 11:56:25
42.35 39.68 11:56:18
42.35 32.98 11:55:25
42.34 203.45 11:52:51
42.34 233.29 11:52:51
42.34 11.05 11:51:51
42.34 17.10 11:51:51
42.34 35.02 11:50:25
42.30 94.07 11:50:25
42.29 85.93 11:50:25
42.35 11.99 11:50:01
42.35 20.76 11:49:01
42.35 437.18 11:48:28
42.35 23.06 11:48:26
42.35 14.30 11:48:01
42.35 9.23000000 11:48:00
42.35 36.90 11:48:00
42.35 20.00 11:48:00
42.35 9.23000000 11:48:00
42.35 36.90 11:48:00
42.35 2.00 11:47:52
42.35 19.27 11:47:44
42.35 33.56 11:47:34
42.35 240.25 11:47:30
42.35 14.76 11:47:26
42.35 16.61 11:47:01
42.35 778.08 11:46:53
42.35 9.22000000 11:46:41
42.35 125.13 11:46:17
42.35 9.22000000 11:46:01
42.34 21.22 11:45:01
42.35 22.14 11:44:36
42.35 293.76 11:44:30
42.35 11.54 11:44:07
42.35 25.79 11:44:07
42.35 12.03 11:44:07
42.35 12.03 11:44:07
42.35 12.03 11:44:07
42.35 20.00 11:44:07
42.35 20.00 11:44:07
42.37 98.54 11:44:07
42.36 92.27 11:44:07
42.35 29.34 11:43:50
42.35 29.34 11:43:50
42.36 25.54 11:43:12
42.36 15.35 11:43:02
42.36 13.76 11:43:02
42.36 20.00 11:43:02
42.36 20.00 11:43:02
42.36 48.78 11:42:56
42.46 34.68 11:42:50
42.47 14.01 11:42:50
42.37 11.69 11:42:26
42.37 17.82 11:42:26
42.37 85.16 11:41:51
42.37 27.43 11:41:51
42.37 71.97 11:41:51
42.37 18.88 11:41:09
42.37 1.40 11:41:03
42.40 54.23 11:39:22
42.40 92.22 11:39:17
42.40 40.69 11:39:14
42.41 8.31000000 11:39:01
42.41 32.91 11:39:01
42.42 0.35000000 11:39:00
42.41 43.06 11:39:00
42.40 2.70 11:39:00
42.40 0.30 11:38:26
42.40 18.61 11:38:19
42.40 10.34 11:38:19
42.40 92.22 11:38:19
42.37 47.19 11:38:17
42.39 28.56 11:38:17
42.40 100.36 11:38:17
42.46 49.08 11:38:17
42.50 121.82 11:38:17
42.51 4.48000000 11:38:17
42.37 110.83 11:38:05
42.39 18.16 11:37:09
42.40 28.46 11:37:09
42.39 65.06 11:36:22
42.38 7.98000000 11:36:08
42.38 7.99000000 11:36:08
42.38 7.99000000 11:36:08
42.38 7.99000000 11:36:08
42.38 32.82 11:36:08
42.39 116.70 11:33:04
42.36 0.42000000 11:31:59
42.24 1,225.84 11:31:34
42.24 0.03000000 11:31:34
42.25 32.28 11:31:34
42.24 284.20 11:31:34
42.35 40.99 11:29:37
42.31 5.18000000 11:29:37
42.31 12.19 11:29:37
42.24 33.98 11:29:37
42.35 32.85 11:29:23
42.35 33.60 11:29:23
42.32 62.93 11:29:12
42.30 23.64 11:28:57
42.29 2.40 11:28:42
42.28 11.78 11:26:38
42.28 17.79 11:26:38
42.15 345.18 11:26:38
42.15 11.62 11:26:30
42.15 85.69 11:26:30
42.15 18.04 11:26:30
42.15 5.56000000 11:26:22
42.15 16.68 11:26:01
42.15 14.06 11:24:48
42.15 69.39 11:24:46
42.15 46.39 11:24:45
42.15 40.75 11:24:45
42.15 165.41 11:24:45
42.15 9.25000000 11:24:45
42.15 37.10 11:24:45
42.15 15.29 11:24:06
42.15 12.17 11:24:02
42.15 27.00 11:24:02
42.15 221.25 11:23:56
42.15 42.16 11:23:29
42.15 42.88 11:23:27
42.15 34.17 11:23:25
42.15 59.38 11:23:25
42.15 10.66 11:23:01
42.15 17.62 11:23:01
42.15 16.69 11:22:46
42.15 14.84 11:22:01
42.15 17.62 11:22:01
42.14 22.80 11:21:34
42.14 19.48 11:21:01
42.13 13.25 11:20:19
42.14 102.02 11:20:19
42.15 893.49 11:20:19
42.13 6.17000000 11:19:50
42.14 9.22000000 11:19:45
42.14 37.14 11:19:45
42.14 119.37 11:16:49
42.14 150.00 11:16:23
42.14 82.50 11:16:04
42.15 54.73 11:14:33
42.16 46.39 11:14:32
42.15 46.39 11:14:14
42.15 32.86 11:09:39
42.14 68.10 11:04:37
42.23 92.55 11:04:37
42.28 46.59 11:04:37
42.29 17.11 11:04:37
42.13 23.93 11:02:56
42.13 28.90 11:02:56
42.13 92.22 11:02:25
42.13 46.42 11:02:25
42.17 1.46000000 11:02:25
42.13 44.96 11:02:25
42.18 0.42000000 11:02:19
42.17 45.96 11:02:19
42.22 283.28 11:02:14
42.30 77.44 11:00:02
42.35 64.01 10:58:38
42.25 36.84 10:58:13
42.24 367.20 10:58:13
42.22 15.66 10:58:13
42.30 11.69 10:54:30
42.30 39.41 10:54:30
42.30 46.28 10:54:30
42.28 52.62 10:54:29
42.29 32.90 10:54:29
42.29 15.00 10:54:29
42.29 46.23 10:54:29
42.29 13.84 10:54:29
42.29 13.85 10:54:29
42.28 10.29 10:54:29
42.28 13.85 10:54:29
42.32 12.03 10:54:29
42.32 85.35 10:54:29
42.32 97.45 10:54:29
42.34 97.38 10:54:29
42.27 42.31 10:54:28
42.28 227.28 10:54:28
42.33 121.82 10:54:28
42.34 209.07 10:54:28
42.35 351.01 10:54:28
42.36 0.42000000 10:54:28
42.40 1,255.65 10:54:28
42.45 13.63 10:54:28
42.50 55.49 10:54:28
42.60 170.45 10:54:28
42.70 194.83 10:54:28
42.71 52.52 10:54:28
42.72 97.38 10:54:28
42.79 76.76 10:54:28
42.80 23.36 10:54:28
42.90 1,175.53 10:54:28
43.00 202.19 10:54:28
42.24 168.69 10:53:20
42.23 102.10 10:53:20
42.23 59.17 10:52:21
42.24 85.30 10:50:15
42.23 134.84 10:50:15
42.25 47.23 10:48:17
42.30 366.35 10:47:49
42.30 45.95 10:47:38
42.29 22.74 10:47:30
42.28 121.82 10:46:55
42.30 28.06 10:46:55
42.31 23.43 10:46:55
42.34 97.39 10:46:55
42.31 0.37000000 10:46:11
42.30 138.82 10:45:30
42.30 133.88 10:45:30
42.27 30.42 10:43:47
42.25 37.08 10:43:47
42.24 112.50 10:43:47
42.29 21.24 10:43:21
42.29 32.88 10:42:49
42.29 10.00 10:42:46
42.28 35.69 10:39:43
42.27 43.17 10:36:37
42.27 107.31 10:36:16
42.27 55.68 10:36:14
42.27 44.81 10:36:12
42.27 60.88 10:36:11
42.27 62.79 10:36:06
42.27 502.59 10:36:06
42.27 1,182.87 10:36:06
42.28 121.82 10:35:55
42.30 21.58 10:35:10
42.26 209.37 10:35:04
42.26 30.45 10:35:04
42.29 1.98000000 10:34:41
42.29 0.47000000 10:33:17
42.27 121.82 10:32:42
42.30 753.30 10:32:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total