CVX/USDT

5.14400000
24h Change
-0.18500000 -3.47%
24h High
5.33200000
24h Low
5.10100000
24h Volume(CVX)
124,766.02
24h Volume(USDT)
648,839.93
Price(USDT) Amount(CVX) Total
5.15900000 163.52 843.59
5.15800000 199.22 1,027.59
5.15600000 58.18 300.00
5.15500000 62.02 319.72
5.15400000 6.51900000 33.60
5.15200000 38.82 199.99
5.15100000 193.07 994.49
5.14900000 20.98 108.04
5.14800000 17.23 88.72
5.14700000 50.46 259.72
Last Price 5.14400000 USD 5.14400000
5.14500000 50.00 257.25
5.14400000 116.56 599.60
5.14300000 6.52700000 33.57
5.14200000 6.52000000 33.53
5.14100000 57.70 296.65
5.14000000 6.52400000 33.53
5.13900000 672.94 3,458.25
5.13800000 609.86 3,133.48
5.13700000 671.42 3,449.09
5.13500000 392.42 2,015.06
Version:

Spot

Buy CVX

USDT

USDT
CVX
USDT

Fee: 0.1% CVX

Sell CVX

CVX

USDT
CVX
USDT

Fee: 0.1% USDT

Buy CVX

USDT

USDT
CVX

Fee: 0.5% CVX

Sell CVX

CVX

USDT
CVX

Fee: 0.5% USDT

Buy CVX

USDT

USDT
USDT
CVX
USDT
Sell CVX

CVX

USDT
USDT
CVX
USDT
Buy CVX

USDT

USDT
USDT
USDT
CVX
USDT
Sell CVX

CVX

USDT
USDT
USDT
CVX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325900 -0.37%
BNBBTC 0.01110900 0.37%
NEOBTC 0.00043400 -1.59%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 0.13%
LRCBTC 0.00001325 3.44%
QTUMBTC 0.00010960 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.16%
ZRXBTC 0.00001098 -9.48%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.79%
IOTABTC 0.00000781 -0.38%
LINKBTC 0.00026380 -0.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004457 -2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.72%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073800 1.37%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00133000 -1.19%
BNTBTC 0.00001979 -1.35%
ASTBTC 0.00000447 4.44%
DASHBTC 0.00205400 -1.39%
OAXBTC 0.00001113 -5.28%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.87%
POWRBTC 0.00000683 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -2.95%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.34%
STORJBTC 0.00001378 -4.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001058 -1.76%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 2.01%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000999 -0.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.28%
ADXBTC 0.00000655 -3.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -2.29%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.54%
XLMBNB 0.00034350 -3.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.71%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000987 1.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006001 -1.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 6.73%
ZILBNB 0.00009970 6.86%
ONTBTC 0.00000849 0.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 -1.4%
SYSBTC 0.00000570 -1.89%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.69%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,410.29 -0.58%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00162700 -3.44%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021030 0.77%
ETCBNB 0.06630000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.97%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.19%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.1%
BTCUSDC 28,396.34 -0.66%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12892000 4.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001071 2.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.14%
FETBTC 0.00001267 -2.84%
XMRBNB 0.50330000 1.57%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007012 -6.48%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351200 -0.85%
MATICBTC 0.00003903 -0.43%
ATOMBNB 0.03610000 1.86%
ATOMBTC 0.00040020 2.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004001 -1.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146880 -2.6%
FTMBTC 0.00001633 -2.22%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000623 -1.11%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.78%
ANKRBTC 0.00000128 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -2.1%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525200 1.98%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.57%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 -2.58%
CHZBNB 0.00038470 0.52%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006380 -3.92%
BNBBUSD 315.90 -0.13%
BTCBUSD 28,425.29 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003959 0.28%
HBARBNB 0.00023590 1.55%
HBARBTC 0.00000263 1.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51420000 -3.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.60 -0.99%
LINKBUSD 7.49400000 -1.3%
ETCBUSD 20.98 0.82%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003057 -4.83%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003069 -1.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06642000 0.64%
EOSBUSD 1.19800000 0.42%
XLMBUSD 0.10840000 -4.33%
ADABUSD 0.38780000 -2.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 0.62%
BCHBNB 0.39800000 0.51%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.0%
BTCRUB 2,223,611.00 -0.53%
XRPRUB 40.39 -3.07%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11300000 -0.86%
VETBUSD 0.02355000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,186.00 -0.34%
BNBTRY 6,189.00 0.05%
XRPTRY 10.08 -3.25%
BTCEUR 26,283.92 -0.47%
BNBEUR 292.00 -0.1%
XRPEUR 0.47540000 -3.45%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001693 3.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.66%
ICXBUSD 0.28090000 0.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56260000 -1.7%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.45%
DASHBUSD 58.37 -2.03%
NEOBUSD 12.32 -2.15%
WAVESBUSD 2.13400000 0.14%
XTZBUSD 1.12600000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28340000 -1.29%
ENJBUSD 0.41400000 -0.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24150000 0.04%
RVNBUSD 0.02642000 0.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22240000 -2.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.59%
XMRBUSD 159.10 1.4%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 520,786.00 -0.41%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.04%
SOLBTC 0.00073800 -0.43%
SOLBUSD 20.97 -1.04%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.56%
CTSIBNB 0.00045600 -1.72%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.57%
CHRBNB 0.00054220 4.98%
CHRBTC 0.00000603 5.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 1.36%
MATICBUSD 1.10930000 -0.98%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03150000 6.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74200000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37670000 2.87%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,177.58 -0.35%
XRPGBP 0.41970000 -3.16%
BNBGBP 257.40 0.0%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 2.88%
BTCUAH 1,067,347.00 -0.77%
COMPBTC 0.00152600 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.36 -0.53%
BTCBIDR 427,252,394.00 -0.38%
BNBBIDR 4,748,021.00 0.07%
BUSDBIDR 15,029.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002464 12.05%
SXPBNB 0.00221700 11.52%
SXPBUSD 0.70030000 11.41%
SNXBTC 0.00008960 0.11%
SNXBNB 0.00810000 0.0%
SNXBUSD 2.55600000 -0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39280000 -5.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -0.12%
MKRBUSD 686.00 -1.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.52%
RUNEBTC 0.00005190 1.76%
RUNEBUSD 1.47700000 1.3%
MANABUSD 0.59280000 -0.4%
DOGEBUSD 0.08451000 8.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31150000 -10.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,527.46 -0.39%
AUDBUSD 0.66840000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 2.07%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 -1.02%
XRPAUD 0.76950000 -3.32%
BNBAUD 472.50 0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.56%
YFIBUSD 8,767.00 0.19%
BLZBUSD 0.08570000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.38%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22583000 4.85%
ANTBNB 0.00812000 -0.25%
ANTBTC 0.00009003 0.16%
ANTBUSD 2.56400000 -0.35%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91200000 -3.19%
SANDBNB 0.00199700 0.1%
SANDBTC 0.00002219 0.5%
SANDBUSD 0.63080000 -0.03%
OCEANBNB 0.00111300 -1.94%
OCEANBTC 0.00001237 -1.51%
OCEANBUSD 0.35210000 -2.03%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.8%
DOTBTC 0.00022600 2.17%
DOTBUSD 6.42600000 1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29380000 -0.3%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427600 5.04%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.67%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00344000 -1.99%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08400000 -2.52%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118700 -2.62%
KSMBUSD 33.71 -3.27%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150400 -0.33%
EGLDBUSD 42.72 -1.02%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.81%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62440000 -1.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00024020 7.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.77%
UNIBNB 0.01921000 -0.16%
UNIBTC 0.00021350 0.19%
UNIBUSD 6.06900000 -0.34%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05601000 -0.69%
AVAXBTC 0.00062230 -0.3%
AVAXBUSD 17.69 -0.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00214900 12.99%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01195000 1.79%
CAKEBUSD 3.77600000 1.67%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.70 11.4%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.53%
ALPHABUSD 0.10940000 -2.23%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03519000 -1.62%
AAVEBNB 0.23490000 -0.38%
BTCBRL 145,218.00 -0.44%
AAVEBTC 0.00261000 0.04%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006976 -0.5%
NEARBUSD 1.98400000 -1.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.44%
FILBTC 0.00020090 -0.3%
FILBUSD 5.71200000 -0.9%
INJBNB 0.01599000 4.44%
INJBTC 0.00017760 4.72%
INJBUSD 5.04900000 4.17%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -1.27%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28010000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82800000 -1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94500000 1.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.42 -1.02%
AXSBNB 0.02669000 -0.07%
AXSBTC 0.00029670 0.47%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000651 -0.91%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.60 -0.95%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35870000 -2.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.46250000 0.65%
STRAXBTC 0.00002095 -6.51%
STRAXBUSD 0.59700000 -6.86%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 -0.23%
UNFIBUSD 4.98300000 -0.84%
FRONTBUSD 0.23910000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06014000 -1.89%
AVAXTRY 346.80 -0.6%
BUSDBRL 5.10900000 0.06%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.63100000 -3.17%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04061000 -1.91%
BCHEUR 116.20 0.34%
YFIEUR 8,121.00 0.52%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.41%
GHSTBUSD 1.10900000 -1.6%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.89%
TRXTRY 1.30200000 0.86%
XLMEUR 0.10020000 -4.3%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001886 -2.43%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002318 -3.21%
RIFBTC 0.00000495 -3.13%
CHZTRY 2.38000000 0.51%
XLMTRY 2.12000000 -3.99%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.39%
EOSEUR 1.10900000 0.64%
LTCBRL 473.10 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -4.6%
TWTBTC 0.00004202 0.19%
TWTBUSD 1.19250000 -0.4%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07808000 8.69%
DOGETRY 1.65500000 8.88%
DOGEAUD 0.12624000 9.1%
DOGEBRL 0.43140000 8.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.29%
LITBUSD 1.09200000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.24%
SFPBUSD 0.47190000 -2.5%
DOGEGBP 0.06895000 9.12%
DOTTRY 125.80 1.7%
FXSBTC 0.00030870 -0.74%
FXSBUSD 8.77300000 -1.6%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.17950000 -0.94%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.23%
BAKEBUSD 0.19370000 -1.62%
UFTBUSD 0.40750000 -1.0%
1INCHBUSD 0.53700000 -2.72%
BANDBUSD 1.81700000 -4.27%
GRTBUSD 0.14150000 -3.54%
IOSTBUSD 0.01100000 0.18%
OMGBUSD 1.54200000 -2.77%
REEFBUSD 0.00278400 0.94%
ACMBTC 0.00008870 0.45%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.4%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.69%
ADABRL 1.97700000 -2.8%
ADAGBP 0.31580000 -2.53%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.92%
FISBTC 0.00001948 -1.67%
FISBUSD 0.55410000 -2.21%
DOTBRL 32.76 1.52%
ADAAUD 0.58070000 -2.48%
HOTTRY 0.03980000 -5.42%
EGLDEUR 39.55 -0.65%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -2.08%
DEGOBTC 0.00007401 -1.52%
DEGOBUSD 2.10400000 -2.23%
AVAXEUR 16.35 -0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.28%
ALICEBTC 0.00005520 0.18%
ALICEBUSD 1.56800000 -0.38%
CHZBUSD 0.12140000 0.25%
CHZEUR 0.11220000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.39%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01113200 -3.92%
ADARUB 30.30 -2.73%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02600000 -0.68%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.6%
PERPBUSD 0.82789000 -3.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.28%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001366 -7.45%
CFXBUSD 0.38790000 -8.08%
ENJGBP 0.00 0.0%
EOSTRY 23.48 0.69%
LTCGBP 75.49 -0.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 1.03%
THETAEUR 0.98500000 -0.3%
XVGBUSD 0.00265400 -2.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.44%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,186.77 2.91%
TKOBUSD 0.34540000 2.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188000 -5.43%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02015000 -1.03%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -5.62%
BNBUAH 11,858.00 -0.33%
ONTTRY 4.73500000 0.38%
VETEUR 0.02178000 0.18%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.64000000 9.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67640000 11.97%
SLPBUSD 0.00284500 5.06%
TRXAUD 0.00 0.0%
TRXEUR 0.06143000 0.74%
VETTRY 0.46110000 0.35%
SHIBBUSD 0.00001136 4.22%
ICPBTC 0.00018270 0.27%
ICPBNB 0.01643000 -0.12%
ICPBUSD 5.18900000 -0.4%
SHIBEUR 0.00001052 4.57%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 8.83%
ARBTC 0.00030820 -0.61%
ARBNB 0.02772000 -1.0%
ARBUSD 8.75000000 -1.46%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.63%
MASKBNB 0.01878000 -6.15%
MASKBUSD 5.92300000 -6.8%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.09%
MATICBRL 5.65600000 -0.88%
SOLEUR 19.40 -0.87%
SHIBBRL 0.00005794 4.08%
AGIXBTC 0.00001468 -5.41%
ICPEUR 4.80 -0.31%
MATICGBP 0.90440000 -0.64%
SHIBTRY 0.00022271 4.47%
MATICBIDR 16,661.00 -1.03%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02207000 -6.96%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -3.14%
FTMBUSD 0.46420000 -2.72%
THETABUSD 1.06500000 -0.28%
WINBUSD 0.00008800 -1.12%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 -3.12%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 0.85%
MATICTRY 21.74 -0.75%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.81%
BAKEBTC 0.00000681 -1.16%
COTIBUSD 0.07910000 -2.35%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.00 -0.87%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -0.65%
SCBUSD 0.00418000 1.95%
CHRBUSD 0.17130000 4.71%
STMXBUSD 0.00579100 -1.21%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31980000 -0.62%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,826.00 -2.54%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 -0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22880000 -1.04%
RUNEEUR 1.36300000 1.19%
MATICAUD 1.65950000 -0.76%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.57%
IOTXBUSD 0.02651000 -1.71%
SOLRUB 1,638.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 2.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.22600000 1.59%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.77300000 -3.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.56%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.04%
ADXBUSD 0.18630000 -4.41%
QUICKBTC 0.00318000 -2.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.28630000 -0.49%
C98BNB 0.00 0.0%
C98BTC 0.00001008 0.0%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00442700 0.75%
QNTBNB 0.39900000 0.35%
QNTBUSD 125.80 0.24%
FLOWBTC 0.00003495 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 -0.3%
XECBUSD 0.00003185 1.59%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002691 -1.54%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76500000 -2.05%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26110000 10.17%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.15%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151200 0.2%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07180000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000252 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.47%
PROMBTC 0.00017030 -0.47%
MTLBUSD 1.26700000 -2.91%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.37 -0.7%
XRPBIDR 7,736.00 -3.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -2.88%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008534 -2.35%
ELFBUSD 0.30060000 -4.87%
SOLBIDR 315,711.00 -0.87%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04099000 -1.56%
GALABNB 0.00012994 -1.28%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.77 -0.94%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10310200 -6.27%
YGGBUSD 0.26050000 -0.38%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.86970000 -5.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.96%
FETBUSD 0.35990000 -3.41%
ARPABUSD 0.04146000 -0.69%
LSKBUSD 1.10900000 1.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.37%
STPTBUSD 0.05005000 -0.34%
BETABTC 0.00000330 3.12%
BETABNB 0.00029980 3.31%
BETABUSD 0.09365000 2.35%
SHIBAUD 0.00001697 4.3%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369200 5.07%
SSVBTC 0.00131480 -1.01%
LAZIOTRY 53.08 -1.71%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.44%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.27%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -0.88%
CELOBUSD 0.65900000 -3.94%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05450000 0.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.27%
DARBUSD 0.17448000 -0.43%
DARBNB 0.00055187 -0.71%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002038 4.03%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57900000 3.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70850000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.89%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.48 -0.66%
ANKRBUSD 0.03623000 -0.19%
SANDTRY 12.37 0.32%
MANABRL 3.02200000 0.03%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008853 -5.64%
PORTOTRY 49.36 -5.77%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19440000 -1.57%
SLPTRY 0.05577000 5.31%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506200 -2.86%
JASMYBNB 0.00001604 -2.67%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22560000 -0.66%
PYRBTC 0.00013410 5.92%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.15%
RNDRBUSD 1.31000000 -3.68%
ALCXBTC 0.00072300 -1.63%
ALCXBUSD 20.62 -1.57%
SANTOSBTC 0.00015401 -0.57%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.68 -1.05%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.23 -1.05%
COCOSBUSD 1.66550000 1.82%
DENTTRY 0.02174000 -0.41%
ENJTRY 8.14000000 0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94050000 0.4%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.96%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.76 -0.1%
GALABRL 0.20930000 -1.6%
GALATRY 0.80380000 -1.26%
LUNATRY 25.35 -0.08%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22300000 0.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24060000 -1.8%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.09600000 -2.5%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.83%
XTZTRY 22.11 0.27%
HIGHBTC 0.00007653 -2.6%
HIGHBUSD 2.16400000 -3.56%
CVXBTC 0.00018130 -2.94%
CVXBUSD 5.16100000 -3.08%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02369000 1.54%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.62 1.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06161000 -3.73%
NULSBUSD 0.27320000 -2.15%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078700 -4.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.04%
JOEBUSD 0.61240000 1.36%
DUSKBUSD 0.17710000 -1.67%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.79%
ATOMTRY 223.20 1.78%
GALAAUD 0.06138000 -1.46%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03457000 -3.57%
IMXBTC 0.00003836 -5.4%
IMXBUSD 1.09100000 -5.87%
GLMRBTC 0.00001335 -0.82%
GLMRBUSD 0.37900000 -1.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49090000 -1.84%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -1.08%
ROSETRY 1.17700000 -1.83%
API3BTC 0.00005579 -2.16%
API3BUSD 1.58400000 -2.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.21%
ACABTC 0.00000353 0.0%
ACABUSD 0.10030000 -1.08%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13300000 -2.06%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.79%
WOOBNB 0.00069000 -2.13%
WOOBUSD 0.21780000 -2.33%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.8%
TFUELBUSD 0.05500000 -1.79%
AXSTRY 165.10 -0.06%
DARTRY 3.41000000 -0.58%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09240000 -1.15%
ALPINETRY 44.39 -1.0%
ALPINEBTC 0.00007966 -0.64%
TBUSD 0.03823000 -8.56%
API3BNB 0.00 0.0%
INJTRY 98.78 4.43%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.77%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.36000000 0.43%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.07%
GMTBNB 0.00124200 -0.32%
GMTBUSD 0.39190000 -0.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.55%
GALAEUR 0.03811000 -0.83%
UMATRY 41.10 0.24%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.6%
APEBUSD 4.22800000 0.38%
APEBTC 0.00014879 1.1%
ALPINEBUSD 2.26560000 -1.11%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.38 0.0%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 83.00 0.85%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.68%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09915600 -2.61%
SANTOSBUSD 4.37600000 -1.15%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -4.96%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032640 -1.15%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.23%
FTMEUR 0.43060000 -2.11%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61700000 6.75%
GMTTRY 7.68000000 -0.26%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.51740000 -6.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.48800000 -1.56%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.0%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.37%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002372 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80 0.0%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 0.38%
JASMYEUR 0.00469000 -2.31%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.28%
LDOBUSD 2.40200000 -1.44%
LDOBTC 0.00008447 -0.9%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.37200000 -1.75%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21260000 -0.79%
CVCBUSD 0.10920000 -0.27%
REIBUSD 0.03171000 0.06%
DREPBUSD 0.48100000 3.42%
AKROBUSD 0.00440000 -2.44%
PUNDIXBUSD 0.48300000 -2.03%
LUNCBUSD 0.00012647 0.02%
USTCBUSD 0.02160859 0.04%
OPBTC 0.00007974 -1.14%
OPBUSD 2.26700000 -1.73%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931800 -5.49%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12500000 -2.79%
NKNBUSD 0.10720000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.47%
STORJTRY 7.69000000 -4.71%
ETCTRY 410.60 1.06%
GLMBUSD 0.24510000 0.62%
SSVBUSD 37.37 -1.66%
STGBTC 0.00002542 -2.53%
STGBUSD 0.72220000 -3.22%
ANKRTRY 0.71000000 0.07%
ARKBUSD 0.33470000 -1.09%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71810000 -1.41%
AMBBUSD 0.01404000 -0.99%
PHBBUSD 1.13610000 -2.54%
GASBUSD 3.34400000 -0.54%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49550000 -2.77%
VIBBUSD 0.08902000 -0.34%
GMXBTC 0.00265300 -1.01%
GMXBUSD 75.44 -1.49%
AGIXBUSD 0.41744000 -5.86%
SNTBUSD 0.02878000 -7.37%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16830000 -1.06%
APTBTC 0.00039525 -1.25%
APTBUSD 11.23 -1.84%
BTCPLN 123,433.00 -0.68%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.00 -1.61%
APTBRL 57.39 -1.17%
QKCBUSD 0.01094500 -0.41%
OSMOBTC 0.00002841 0.28%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002069 -1.52%
HFTBUSD 0.58820000 -2.08%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006408 -0.94%
HOOKBUSD 1.82170000 -1.53%
HOOKBNB 0.00577740 -1.53%
MAGICBTC 0.00005008 -3.79%
MAGICBUSD 1.42360000 -4.29%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.45%
RPLBUSD 44.19 -0.45%
FETTRY 7.05300000 -3.22%
GFTBUSD 0.04834000 -0.25%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.74%
SYNBTC 0.00003153 -2.23%
LQTYBTC 0.00007938 3.82%
CFXTRY 7.60200000 -7.81%
STXTRY 17.05 -5.21%
IDBTC 0.00001705 0.06%
IDBNB 0.00153620 0.05%
ARBBTC 0.00004403 -7.25%
AGIXTRY 8.18200000 -5.56%
ARBTUSD 1.25070000 -7.64%
ARBTRY 24.51 -7.51%
ARBEUR 1.14680000 -8.26%
IDTUSD 0.48377000 -0.46%
IDTRY 9.49600000 -0.28%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001217 -6.67%
RDNTTUSD 0.34580000 -6.72%
Pairs Last Price Change
ETHBTC 0.06390000 -0.04%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.32%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.4%
ETHUSDT 1,814.60 -0.65%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00084800 -2.3%
ZRXETH 0.00017260 -8.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.45%
IOTAETH 0.00012220 -0.33%
LINKETH 0.00412600 -0.65%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01155000 1.32%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003657 1.27%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028310 -2.98%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.66%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08753000 1.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015620 -0.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.93%
ADAETH 0.00021350 -2.2%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 -0.37%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.69%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093800 -1.99%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001735 7.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015080 -1.31%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.21 -0.61%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.17%
IOTXETH 0.00001463 -0.95%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 2.68%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,814.60 -0.66%
ETHBUSD 1,816.24 -0.61%
ETHRUB 142,216.20 -0.52%
ETHTRY 35,595.00 -0.39%
ETHEUR 1,679.66 -0.52%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.48 -0.41%
ETHBIDR 27,303,400.00 -0.37%
ETHUPUSDT 5.35000000 -1.27%
ETHDOWNUSDT 0.25630000 1.58%
ETHAUD 2,715.80 -0.48%
ETHDAI 1,817.03 -0.58%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007780 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022450 -0.8%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.57%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025560 -2.14%
SOLETH 0.01155000 -0.43%
SSVETH 0.02057900 -1.11%
SANDETH 0.00034760 0.93%
DOTETH 0.00353000 1.96%
MATICETH 0.00061070 -0.39%
AVAXETH 0.00973000 -0.31%
CHRETH 0.00009430 5.48%
GALAETH 0.00002258 -0.83%
LUNAETH 0.00 0.0%
ATOMETH 0.00626900 2.2%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.25%
NEARETH 0.00109200 -0.55%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.05%
RUNEETH 0.00081300 1.88%
APEETH 0.00232900 1.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099100 0.51%
SNXETH 0.00140800 0.64%
BELETH 0.00034390 1.0%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001305 2.03%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314800 0.26%
BETHBUSD 1,798.00 -0.44%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023300 1.22%
APTETH 0.00618500 -1.26%
BETHUSDT 1,795.56 -0.63%
Pairs Last Price Change
BTCUSDT 28,398.82 -0.61%
BNBUSDT 315.50 -0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.31 -2.22%
LTCUSDT 92.48 -1.09%
QTUMUSDT 3.11200000 -0.89%
ADAUSDT 0.38740000 -2.88%
XRPUSDT 0.51350000 -3.57%
EOSUSDT 1.19700000 0.42%
TUSDUSDT 0.99970000 -0.04%
IOTAUSDT 0.22160000 -1.12%
XLMUSDT 0.10830000 -4.41%
ONTUSDT 0.24160000 0.25%
TRXUSDT 0.06634000 0.53%
ETCUSDT 20.97 0.77%
ICXUSDT 0.28070000 0.83%
VENUSDT 0.00 0.0%
NULSUSDT 0.27280000 -2.33%
VETUSDT 0.02353000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.48800000 -1.34%
WAVESUSDT 2.13300000 0.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30420000 2.08%
HOTUSDT 0.00202800 -5.76%
ZILUSDT 0.03145000 6.54%
ZRXUSDT 0.31110000 -10.24%
FETUSDT 0.35950000 -3.46%
BATUSDT 0.28300000 -1.43%
XMRUSDT 159.00 1.4%
ZECUSDT 37.70 -2.08%
IOSTUSDT 0.01098000 0.09%
CELRUSDT 0.02206000 -7.0%
DASHUSDT 58.30 -2.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.77%
THETAUSDT 1.06300000 -0.38%
ENJUSDT 0.41350000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10840000 -1.05%
ATOMUSDT 11.36 1.36%
TFUELUSDT 0.05500000 -1.61%
ONEUSDT 0.02069000 -2.27%
FTMUSDT 0.46370000 -2.81%
ALGOUSDT 0.22220000 -2.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08443000 8.61%
DUSKUSDT 0.17690000 -1.89%
ANKRUSDT 0.03623000 -0.14%
WINUSDT 0.00008790 -1.24%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66430000 1.77%
MTLUSDT 1.26700000 -3.21%
TOMOUSDT 0.60460000 -2.56%
PERLUSDT 0.03197000 -3.03%
DENTUSDT 0.00110600 -0.9%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930700 -5.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.71%
WANUSDT 0.27360000 -2.04%
FUNUSDT 0.00641700 -0.82%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.08%
BANDUSDT 1.81600000 -4.37%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.35%
RENUSDT 0.10294700 -6.43%
RVNUSDT 0.02640000 0.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 1.36%
NKNUSDT 0.10720000 -1.2%
STXUSDT 0.86900000 -5.52%
KAVAUSDT 0.87100000 -2.13%
ARPAUSDT 0.04141000 -0.86%
IOTXUSDT 0.02647000 -1.82%
RLCUSDT 1.70100000 -2.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.13%
BCHUSDT 125.30 -0.16%
TROYUSDT 0.00369100 5.13%
VITEUSDT 0.02345000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.33 0.09%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.12010000 -0.74%
DREPUSDT 0.47940000 3.3%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.17%
BTSUSDT 0.01159000 0.35%
LSKUSDT 1.10900000 0.91%
BNTUSDT 0.56180000 -1.9%
LTOUSDT 0.10790000 -3.4%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327000 -0.15%
COTIUSDT 0.07900000 -2.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05001000 -0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.52%
DATAUSDT 0.03797000 -2.69%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 -1.13%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14380000 -2.31%
HIVEUSDT 0.40870000 -2.29%
CHRUSDT 0.17120000 4.71%
BTCUPUSDT 6.03500000 -1.29%
BTCDOWNUSDT 0.00907600 1.34%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06155000 -3.86%
STMXUSDT 0.00578600 -1.53%
KNCUSDT 0.74100000 -0.8%
REPUSDT 0.00 0.0%
LRCUSDT 0.37650000 2.79%
PNTUSDT 0.20420000 -1.92%
USDTUAH 37.60 -0.13%
COMPUSDT 43.33 -0.6%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.95%
ZENUSDT 10.78 -3.23%
SNXUSDT 2.55200000 -0.12%
ADAUPUSDT 0.44800000 -7.25%
ADADOWNUSDT 0.00211800 2.87%
LINKUPUSDT 0.00672000 -3.86%
LINKDOWNUSDT 0.00094300 2.28%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01001000 2.88%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.69940000 11.33%
MKRUSDT 685.00 -1.3%
DAIUSDT 0.00 0.0%
DCRUSDT 20.04 -1.43%
STORJUSDT 0.39250000 -5.01%
BNBUPUSDT 50.71 -0.18%
BNBDOWNUSDT 0.01118000 0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59230000 -0.45%
AUDUSDT 0.66780000 -0.22%
YFIUSDT 8,767.00 0.18%
BALUSDT 6.95200000 -1.4%
BLZUSDT 0.08560000 -1.95%
IRISUSDT 0.03285000 -3.13%
KMDUSDT 0.29990000 -2.25%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.14%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.7%
CRVUSDT 0.91100000 -3.19%
SANDUSDT 0.63020000 -0.13%
OCEANUSDT 0.35200000 -2.06%
NMRUSDT 18.82 -1.26%
DOTUSDT 6.41900000 1.55%
LUNAUSDT 1.29300000 -0.35%
RSRUSDT 0.00427100 5.14%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.82 -0.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.52%
YFIIUSDT 1,105.90 -0.71%
KSMUSDT 33.68 -3.36%
EGLDUSDT 42.66 -1.09%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47500000 1.24%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09700000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14020000 -6.6%
XRPDOWNUSDT 0.00005540 8.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.31%
BELUSDT 0.62400000 -1.03%
WINGUSDT 6.81000000 6.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06300000 -0.38%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00650000 -0.61%
AVAXUSDT 17.68 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.5%
UTKUSDT 0.10530000 -0.19%
XVSUSDT 4.84000000 -3.59%
ALPHAUSDT 0.10940000 -2.15%
USDTBRL 5.11300000 0.12%
AAVEUSDT 74.10 -0.67%
NEARUSDT 1.98200000 -1.15%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70800000 -0.94%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04300000 4.13%
AUDIOUSDT 0.28000000 -1.72%
CTKUSDT 0.82700000 -1.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.88%
AXSUSDT 8.42000000 -0.24%
HARDUSDT 0.18540000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.97700000 -0.86%
ROSEUSDT 0.06010000 -1.93%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04130000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04057000 -2.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.55%
JUVUSDT 2.58900000 -1.07%
PSGUSDT 5.34000000 -2.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278100 0.51%
OGUSDT 2.61700000 -1.32%
ATMUSDT 2.82100000 -2.29%
ASRUSDT 2.62600000 -0.98%
CELOUSDT 0.65800000 -4.08%
RIFUSDT 0.14060000 -3.63%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.5%
CKBUSDT 0.00476000 -4.8%
TWTUSDT 1.19150000 -0.43%
FIROUSDT 2.12400000 -2.79%
LITUSDT 1.09100000 -1.8%
SFPUSDT 0.47090000 -2.87%
DODOUSDT 0.17910000 -1.16%
CAKEUSDT 3.77600000 1.7%
ACMUSDT 2.50200000 -1.07%
BADGERUSDT 2.82900000 0.57%
FISUSDT 0.55220000 -2.52%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00987000 -1.79%
DEGOUSDT 2.10100000 -2.23%
ALICEUSDT 1.56700000 -0.63%
LINAUSDT 0.01112600 -4.16%
PERPUSDT 0.82743000 -3.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13120000 -2.09%
CFXUSDT 0.38770000 -8.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 224.80 -0.27%
TKOUSDT 0.34550000 2.95%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02013000 -0.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19350000 -1.68%
BURGERUSDT 0.67540000 11.88%
SLPUSDT 0.00284100 4.87%
SHIBUSDT 0.00001136 4.22%
ICPUSDT 5.18500000 -0.48%
ARUSDT 8.75000000 -1.46%
POLSUSDT 0.43100000 1.65%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.92000000 -6.82%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265000 -2.61%
ATAUSDT 0.16130000 -3.18%
GTCUSDT 1.83800000 -2.39%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 -0.11%
KLAYUSDT 0.22870000 -1.0%
PHAUSDT 0.14480000 -0.82%
BONDUSDT 4.22200000 1.49%
MLNUSDT 21.21 -0.89%
DEXEUSDT 2.81400000 -0.56%
C98USDT 0.28620000 -0.45%
CLVUSDT 0.06220000 -1.52%
QNTUSDT 125.80 0.24%
FLOWUSDT 0.99200000 -0.5%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -2.18%
RAYUSDT 0.26110000 10.12%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29300000 -2.01%
QUICKUSDT 90.20 -3.22%
MBOXUSDT 0.47700000 0.21%
FORUSDT 0.02376000 -1.0%
REQUSDT 0.09640000 -1.73%
GHSTUSDT 1.10800000 -1.6%
WAXPUSDT 0.07170000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003180 1.44%
ELFUSDT 0.30040000 -5.15%
DYDXUSDT 2.42400000 -2.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05359000 -2.06%
VIDTUSDT 0.03526000 -1.34%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04096000 -1.59%
ILVUSDT 59.73 -1.04%
YGGUSDT 0.26000000 -0.69%
SYSUSDT 0.16150000 -2.89%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40750000 -1.09%
FRONTUSDT 0.23880000 -0.42%
CVPUSDT 0.46240000 0.72%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87700000 -2.85%
BETAUSDT 0.09347000 2.06%
RAREUSDT 0.11970000 1.1%
LAZIOUSDT 2.70480000 -2.02%
CHESSUSDT 0.26870000 -3.48%
ADXUSDT 0.18600000 -4.66%
AUCTIONUSDT 5.61000000 -2.09%
DARUSDT 0.17406000 -0.85%
BNXUSDT 0.57800000 2.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.54%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.47 -0.66%
KP3RUSDT 82.30 -1.34%
QIUSDT 0.00930000 -0.54%
PORTOUSDT 2.51380000 -6.11%
POWRUSDT 0.19410000 -1.62%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00505900 -2.88%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22520000 -0.62%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30800000 -3.96%
ALCXUSDT 20.63 -1.62%
SANTOSUSDT 4.37300000 -1.2%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -1.12%
FXSUSDT 8.77100000 -1.64%
VOXELUSDT 0.24010000 -1.92%
HIGHUSDT 2.16200000 -3.48%
CVXUSDT 5.14400000 -3.47%
PEOPLEUSDT 0.02368000 1.41%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078750 -3.95%
USTUSDT 0.00 0.0%
JOEUSDT 0.61250000 1.54%
ACHUSDT 0.03456000 -3.62%
IMXUSDT 1.09000000 -5.87%
GLMRUSDT 0.37880000 -1.66%
LOKAUSDT 0.49040000 -1.88%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58200000 -2.94%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.10010000 -1.28%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21760000 -2.33%
ALPINEUSDT 2.26430000 -1.25%
TUSDT 0.03821000 -8.85%
ASTRUSDT 0.06390000 -0.93%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39160000 -0.56%
KDAUSDT 0.99500000 -0.7%
APEUSDT 4.22600000 0.4%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 495.40 -1.67%
MULTIUSDT 9.28000000 -1.8%
STEEMUSDT 0.21220000 -0.98%
MOBUSDT 1.42400000 -3.13%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03166000 0.0%
GALUSDT 1.80 -0.06%
LDOUSDT 2.39800000 -1.64%
EPXUSDT 0.00032210 0.09%
OPUSDT 2.26500000 -1.78%
LEVERUSDT 0.00213600 -0.56%
STGUSDT 0.72210000 -3.02%
LUNCUSDT 0.00012639 0.0%
GMXUSDT 75.33 -1.65%
NEBLUSDT 0.95100000 -0.21%
POLYXUSDT 0.16850000 -0.82%
APTUSDT 11.22 -1.93%
OSMOUSDT 0.80800000 0.0%
HFTUSDT 0.58790000 -2.13%
PHBUSDT 1.13540000 -2.67%
HOOKUSDT 1.81980000 -1.55%
MAGICUSDT 1.42210000 -4.36%
HIFIUSDT 0.42220000 0.12%
RPLUSDT 44.06 -0.88%
PROSUSDT 0.49580000 -2.71%
AGIXUSDT 0.41685000 -5.93%
GNSUSDT 7.32100000 -5.01%
SYNUSDT 0.89030000 -3.07%
VIBUSDT 0.08890000 -0.48%
SSVUSDT 37.34 -1.71%
LQTYUSDT 2.25700000 3.11%
AMBUSDT 0.01402000 -1.13%
USTCUSDT 0.02158032 -0.01%
GASUSDT 3.34400000 -0.62%
GLMUSDT 0.24470000 0.66%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40790000 -0.9%
IDUSDT 0.48423000 -0.51%
ARBUSDT 1.25060000 -7.81%
LOOMUSDT 0.06517000 -0.91%
OAXUSDT 0.31580000 -5.87%
RDNTUSDT 0.34570000 -7.12%
Price(USDT) Amount(CVX) Time
5.14800000 4.28800000 05:02:38
5.14700000 6.51900000 05:02:38
5.14600000 9.91600000 05:02:38
5.14500000 6.52200000 05:02:38
5.14400000 4.42400000 05:02:38
5.15000000 6.51500000 05:00:12
5.14900000 6.51500000 05:00:12
5.14800000 6.52000000 05:00:12
5.14700000 11.91 05:00:12
5.15600000 3.96000000 04:56:11
5.15700000 50.00 04:56:11
5.15400000 5.57200000 04:54:29
5.15400000 17.34 04:52:58
5.15600000 8.34700000 04:51:32
5.15700000 9.86400000 04:51:32
5.15800000 13.65 04:51:32
5.15400000 3.76200000 04:50:31
5.15400000 2.30 04:49:50
5.15300000 4.68000000 04:48:20
5.15400000 6.51900000 04:48:20
5.15500000 6.51900000 04:48:20
5.15600000 6.51900000 04:48:20
5.15700000 35.61 04:48:20
5.15200000 15.64 04:48:20
5.15300000 1.84300000 04:48:20
5.15100000 9.70600000 04:41:09
5.14800000 10.19 04:40:20
5.14700000 6.52200000 04:39:52
5.14700000 49.39 04:39:52
5.14900000 7.55800000 04:39:40
5.14900000 6.52000000 04:37:30
5.15000000 5.35600000 04:35:26
5.15100000 9.46600000 04:35:26
5.15000000 2.30 04:33:16
5.15200000 3.01600000 04:25:33
5.15100000 2.30 04:16:57
5.15400000 9.69400000 04:16:44
5.15100000 4.85100000 04:16:12
5.15200000 17.03 04:14:11
5.15100000 6.51500000 04:14:11
5.15000000 3.32400000 04:14:11
5.15600000 15.77 04:14:02
5.15400000 6.51600000 04:14:01
5.15500000 5.03500000 04:14:01
5.15200000 6.52400000 04:13:35
5.15100000 6.52400000 04:13:34
5.14700000 6.52400000 04:13:03
5.14600000 9.98400000 04:13:03
5.14600000 4.90800000 04:12:43
5.14500000 15.67 04:12:43
5.14400000 11.09 04:12:43
5.14900000 6.51900000 04:11:39
5.15000000 6.51900000 04:11:39
5.15100000 6.51900000 04:11:39
5.15200000 119.99 04:11:39
5.15300000 3.08000000 04:11:39
5.14900000 6.52100000 04:10:19
5.14800000 10.01 04:10:19
5.14700000 6.52400000 04:10:19
5.14600000 6.52000000 04:10:19
5.14500000 10.88 04:10:19
5.15200000 8.48200000 04:10:03
5.15100000 6.51900000 04:10:03
5.15000000 27.00 04:10:03
5.15200000 2.50 04:08:36
5.15400000 3.96300000 04:08:02
5.15200000 9.70800000 04:05:53
5.15300000 4.85200000 04:05:53
5.15400000 2.81600000 04:05:53
5.15100000 4.94500000 04:05:51
5.14900000 7.01800000 04:05:51
5.15100000 3.15700000 04:05:51
5.14900000 10.43 04:05:51
5.14900000 10.02 04:05:50
5.14900000 18.00 04:05:50
5.14800000 6.55400000 04:04:16
5.14700000 6.55400000 04:04:16
5.14600000 1.91800000 04:04:16
5.15300000 6.50900000 04:02:26
5.15200000 11.46 04:02:26
5.15900000 6.50500000 04:00:15
5.15800000 6.55400000 04:00:15
5.15700000 2.94100000 04:00:15
5.16200000 9.55500000 04:00:02
5.16100000 3.44500000 04:00:02
5.16300000 4.67300000 03:50:51
5.15900000 11.68 03:46:17
5.16200000 2.30 03:44:02
5.15400000 14.49 03:38:35
5.15700000 97.50 03:38:35
5.15000000 2.30 03:35:52
5.15100000 4.59200000 03:32:01
5.14900000 2.50 03:27:28
5.14700000 9.11800000 03:25:19
5.15000000 0.59600000 03:25:19
5.14500000 12.21 03:22:58
5.14200000 58.34 03:22:41
5.13900000 14.86 03:22:19
5.13900000 50.00 03:22:19
5.13500000 44.86 03:20:02
5.13800000 10.14 03:20:02
5.13500000 2.40 03:19:20
5.13500000 2.84900000 03:18:32
5.13500000 3.95800000 03:17:31
5.13400000 4.91700000 03:14:08
5.13400000 4.08000000 03:13:32
5.13400000 6.43500000 03:13:31
5.12500000 4.88100000 03:10:23
5.12600000 6.55700000 03:10:23
5.12700000 7.03700000 03:10:23
5.12800000 6.55800000 03:10:23
5.12900000 0.51500000 03:10:23
5.12300000 6.55600000 03:09:56
5.12400000 6.55600000 03:09:56
5.12500000 6.55200000 03:09:56
5.12600000 6.55800000 03:09:56
5.12700000 4.40 03:09:56
5.12200000 13.24 03:09:46
5.12200000 12.91 03:09:46
5.12200000 13.24 03:09:46
5.12000000 36.45 03:06:02
5.12000000 6.55200000 03:05:33
5.12100000 10.62 03:05:26
5.12800000 3.95700000 03:04:58
5.12800000 2.50 03:02:52
5.12500000 6.55100000 03:00:19
5.12400000 3.47300000 03:00:19
5.12500000 6.54500000 03:00:17
5.12400000 3.59600000 03:00:17
5.12700000 6.91200000 03:00:15
5.12600000 3.22100000 03:00:15
5.12700000 6.35000000 03:00:14
5.12800000 7.19900000 03:00:13
5.12700000 14.67 03:00:13
5.13400000 3.95800000 02:59:40
5.13300000 3.91500000 02:56:30
5.13300000 8.83100000 02:55:24
5.13400000 13.71 02:55:24
5.12900000 13.91 02:55:24
5.13500000 3.95400000 02:55:18
5.13000000 13.91 02:53:22
5.13300000 3.91600000 02:50:16
5.13000000 9.41000000 02:48:14
5.13000000 5.07300000 02:46:59
5.13000000 6.41000000 02:44:11
5.13200000 6.54500000 02:44:11
5.13100000 6.54500000 02:44:11
5.13000000 31.33 02:44:11
5.13400000 6.23700000 02:40:22
5.13500000 6.23700000 02:40:22
5.13600000 6.23000000 02:40:22
5.13700000 13.18 02:40:22
5.13200000 2.40 02:38:13
5.12900000 4.09400000 02:36:23
5.13000000 28.30 02:36:23
5.12500000 3.84600000 02:36:20
5.12800000 4.01300000 02:32:02
5.12700000 6.23900000 02:31:20
5.12800000 6.23900000 02:31:20
5.12900000 2.14800000 02:31:20
5.12300000 2.50 02:30:02
5.12500000 2.50 02:21:47
5.12700000 2.97100000 02:18:01
5.12500000 5.68000000 02:17:11
5.12400000 0.43000000 02:17:11
5.12800000 6.23700000 02:17:10
5.12700000 44.59 02:17:10
5.13000000 6.11000000 02:16:18
5.13000000 0.03000000 02:14:46
5.13100000 6.23700000 02:14:46
5.13200000 6.23000000 02:14:46
5.13300000 16.01 02:14:46
5.13400000 4.49300000 02:14:46
5.12800000 0.37300000 02:14:40
5.12900000 6.23700000 02:14:40
5.13000000 6.39000000 02:14:40
5.12800000 23.11 02:14:14
5.12800000 5.93400000 02:14:14
5.12800000 8.18600000 02:14:14
5.12500000 2.40 02:13:25
5.12800000 3.91700000 02:12:22
5.12600000 50.00 02:12:16
5.12800000 3.75400000 02:11:24
5.12600000 50.00 02:11:12
5.12600000 50.00 02:10:39
5.12600000 59.00 02:10:28
5.12700000 80.00 02:10:13
5.13000000 4.68500000 02:08:59
5.12900000 90.00 02:08:47
5.13100000 9.10600000 02:08:45
5.13100000 12.48 02:08:45
5.13200000 4.83300000 02:07:45
5.13200000 9.78000000 02:07:37
5.13200000 3.36000000 02:07:07
5.13400000 1.71200000 02:07:06
5.13300000 22.00 02:07:06
5.13200000 26.29 02:07:06
5.13500000 4.86600000 02:06:07
5.13400000 10.62 02:06:06
5.13600000 6.87400000 02:06:02
5.13400000 19.62 02:06:02
5.14000000 4.14100000 02:04:39
5.13900000 7.90900000 02:04:28
5.13900000 15.78 02:04:28
5.13900000 15.78 02:04:28
5.13900000 15.78 02:04:28
5.13700000 6.14700000 02:04:28
5.13500000 15.78 02:04:28
5.13400000 9.73100000 02:04:28
5.14000000 2.82400000 02:02:11
5.14000000 8.13000000 02:02:00
5.14100000 14.35 02:02:00
5.14000000 4.09300000 02:01:57
5.13800000 15.78 02:01:52
5.13800000 31.70 02:01:52
5.14300000 8.36400000 02:00:24
5.14200000 6.21500000 02:00:24
5.14100000 3.56300000 02:00:24
5.14300000 3.90 02:00:24
5.14300000 3.90 02:00:24
5.14300000 6.21500000 02:00:24
5.14300000 5.46000000 02:00:24
5.14300000 5.56900000 02:00:23
5.14300000 5.56900000 02:00:23
5.14300000 4.92300000 02:00:23
5.14300000 6.21500000 02:00:23
5.14300000 5.56900000 02:00:23
5.14500000 1.66100000 02:00:20
5.14500000 5.21600000 02:00:20
5.14500000 3.90 02:00:20
5.14500000 3.90 02:00:20
5.14500000 3.90 02:00:20
5.14500000 3.90 02:00:20
5.14500000 6.19400000 02:00:20
5.14500000 3.90 02:00:20
5.14500000 6.19400000 02:00:20
5.14500000 3.90 02:00:20
5.14500000 13.01 02:00:20
5.14800000 9.68500000 01:59:53
5.14600000 9.86000000 01:59:52
5.14800000 50.00 01:59:51
5.15100000 6.20 01:58:49
5.15100000 50.00 01:58:23
5.15400000 4.77000000 01:58:01
5.15600000 7.29000000 01:57:31
5.15700000 2.40 01:56:55
5.15600000 4.84000000 01:56:35
5.15700000 4.84000000 01:56:02
5.15700000 14.79 01:55:31
5.15800000 4.84000000 01:54:49
5.15800000 4.84000000 01:54:19
5.16100000 6.19000000 01:52:49
5.16100000 6.19000000 01:52:18
5.16100000 5.17000000 01:51:44
5.15800000 5.17000000 01:51:13
5.16000000 6.19900000 01:49:57
5.16100000 43.80 01:49:57
5.16000000 3.79000000 01:49:29
5.16000000 3.79000000 01:48:45
5.16100000 2.40 01:48:36
5.16000000 6.19000000 01:48:14
5.16100000 5.07300000 01:47:30
5.16000000 6.19000000 01:47:14
5.15900000 6.19000000 01:46:44
5.15600000 1.97100000 01:46:13
5.15500000 4.21900000 01:46:13
5.15700000 5.10200000 01:46:12
5.15500000 16.96 01:46:12
5.15500000 2.23400000 01:46:12
5.15100000 17.16 01:46:12
5.16300000 200.00 01:46:12
5.16100000 21.98 01:46:12
5.16000000 106.06 01:46:12
5.15900000 249.15 01:46:12
5.15800000 239.82 01:46:12
5.15700000 6.19700000 01:46:12
5.15600000 149.04 01:46:12
5.16400000 6.20300000 01:42:30
5.16500000 6.19000000 01:42:30
5.16600000 6.20300000 01:42:30
5.16700000 6.19000000 01:42:30
5.16800000 6.19000000 01:42:30
5.16900000 38.03 01:42:30
5.16200000 50.00 01:37:43
5.15700000 6.20300000 01:37:18
5.15600000 1.31700000 01:37:18
5.16100000 7.67400000 01:37:17
5.16100000 5.02500000 01:34:21
5.16200000 22.98 01:34:21
5.16000000 11.84 01:34:16
5.16100000 1.16500000 01:34:16
5.15800000 6.20500000 01:34:11
5.15900000 6.20200000 01:34:11
5.16000000 5.59300000 01:34:11
5.15700000 6.20500000 01:34:06
5.15800000 6.79500000 01:34:06
5.15700000 6.20200000 01:34:05
5.15800000 3.55000000 01:34:05
5.15800000 3.19300000 01:34:01
5.15900000 1.96500000 01:34:01
5.16000000 2.99300000 01:34:01
5.15300000 1.96500000 01:34:01
5.15200000 7.23500000 01:34:01
5.16600000 15.78 01:34:00
5.16600000 15.78 01:34:00
5.16500000 150.00 01:34:00
5.16400000 6.19300000 01:34:00
5.16300000 6.19300000 01:34:00
5.16200000 163.19 01:34:00
5.16100000 6.19300000 01:34:00
5.16000000 6.19300000 01:34:00
5.15900000 6.19300000 01:34:00
5.15800000 6.20200000 01:34:00
5.15700000 6.20200000 01:34:00
5.15600000 6.20200000 01:34:00
5.15500000 6.20200000 01:34:00
5.15400000 314.69 01:34:00
5.15300000 26.56 01:34:00
5.15200000 246.24 01:34:00
5.16600000 47.70 01:33:47
5.16600000 9.08400000 01:33:44
5.16700000 4.84100000 01:33:44
5.16900000 14.16 01:33:44
5.16400000 2.40 01:32:10
5.16500000 50.00 01:31:48
5.16300000 15.46 01:30:33
5.16300000 21.98 01:30:32
5.16200000 17.21 01:30:32
5.16200000 28.96 01:30:32
5.16200000 17.21 01:30:32
5.16200000 11.09 01:30:31
5.16200000 9.75000000 01:30:31
5.16200000 15.79 01:30:31
5.16100000 4.09900000 01:30:06
5.15900000 6.20400000 01:25:50
5.16000000 24.89 01:25:50
5.15700000 36.59 01:25:23
5.15700000 60.91 01:24:19
5.15600000 93.21 01:24:19
5.15300000 5.07300000 01:21:37
5.15500000 1.62000000 01:21:31
5.15600000 2.33700000 01:21:31
5.15500000 4.59200000 01:20:52
5.15400000 3.94300000 01:20:13
5.15000000 6.21800000 01:18:34
5.15100000 12.78 01:18:34
5.14800000 5.06000000 01:17:49
5.14800000 3.92800000 01:17:34
5.14900000 1.14500000 01:17:34
5.14700000 3.92000000 01:17:19
5.14700000 3.92000000 01:16:48
5.14700000 6.21800000 01:16:47
5.14600000 7.18800000 01:16:46
5.14700000 6.21700000 01:16:46
5.14800000 2.29000000 01:16:46
5.14400000 5.07300000 01:14:53
5.14600000 3.89000000 01:14:49
5.14500000 9.89700000 01:13:47
5.14300000 21.79 01:13:47
5.14300000 6.21000000 01:12:11
5.14700000 8.88700000 01:12:10
5.14400000 28.86 01:12:10
5.14800000 25.68 01:10:15
5.14900000 17.58 01:10:10
5.15300000 10.43 01:09:25
5.15200000 15.78 01:08:26
5.15200000 15.78 01:08:26
5.15200000 15.78 01:08:26
5.15200000 15.78 01:08:26
5.15200000 51.66 01:08:26
5.15200000 8.81000000 01:08:22
5.15700000 2.50 01:07:26
5.15500000 3.85300000 01:06:19
5.15200000 5.11300000 01:06:10
5.15400000 15.78 01:01:35
5.15300000 4.84800000 01:01:35
5.15400000 15.78 01:01:35
5.15400000 4.84900000 01:01:35
5.15500000 10.08 01:01:35
5.15700000 3.81300000 01:01:30
5.15900000 4.84900000 01:00:18
5.15800000 1.35700000 01:00:18
5.15900000 6.20600000 01:00:18
5.15800000 103.18 01:00:17
5.15800000 48.98 01:00:17
5.15800000 2.50 00:59:08
5.15500000 3.15800000 00:56:36
5.15600000 6.19700000 00:56:36
5.15700000 6.19700000 00:56:36
5.15800000 6.19700000 00:56:36
5.15900000 6.19700000 00:56:36
5.16000000 41.05 00:56:36
5.15500000 5.07300000 00:56:09
5.15200000 55.81 00:53:13
5.15300000 27.99 00:53:01
5.15300000 61.09 00:52:09
5.15500000 2.13400000 00:51:31
5.15500000 16.69 00:50:34
5.15500000 44.60 00:50:31
5.15500000 55.60 00:50:21
5.15400000 10.49 00:50:20
5.15400000 12.41 00:50:05
5.16000000 6.19700000 00:49:34
5.15900000 6.19700000 00:49:34
5.15800000 6.54100000 00:49:34
5.16300000 20.93 00:48:18
5.16400000 6.19700000 00:48:17
5.16300000 6.19700000 00:48:17
5.16200000 15.04 00:48:17
5.16100000 4.05300000 00:48:17
5.16500000 36.24 00:48:17
5.16700000 6.19100000 00:47:42
5.16600000 6.18800000 00:47:42
5.16500000 2.47900000 00:47:42
5.16800000 3.63700000 00:47:02
5.16900000 0.12000000 00:46:27
5.16800000 2.55000000 00:46:27
5.16900000 6.07000000 00:45:26
5.17000000 6.07000000 00:44:56
5.17000000 16.47 00:43:55
5.16800000 11.63 00:43:27
5.16700000 3.80100000 00:43:25
5.16300000 5.81000000 00:42:49
5.16300000 2.40 00:42:38
5.16300000 4.96800000 00:41:40
5.16200000 6.20300000 00:40:42
5.16300000 6.20300000 00:40:42
5.16400000 6.20700000 00:40:42
5.16500000 6.20300000 00:40:42
5.16600000 6.20300000 00:40:42
5.16700000 2.40200000 00:40:42
5.16000000 26.89 00:40:42
5.15300000 6.20 00:40:00
5.15500000 6.20700000 00:39:59
5.15400000 6.20700000 00:39:59
5.15300000 20.91 00:39:59
5.15400000 6.19300000 00:37:45
5.15600000 6.19300000 00:37:45
5.15700000 6.19300000 00:37:45
5.15800000 6.19300000 00:37:45
5.15900000 6.19300000 00:37:45
5.16000000 6.19300000 00:37:45
5.16100000 6.19300000 00:37:45
5.16200000 6.19300000 00:37:45
5.16300000 6.19300000 00:37:45
5.16400000 6.19300000 00:37:45
5.16500000 21.39 00:37:45
5.15300000 125.77 00:37:44
5.15300000 6.87800000 00:37:44
5.15300000 17.00 00:37:44
5.15300000 125.77 00:37:44
5.15300000 125.77 00:37:44
5.15300000 69.25 00:37:44
5.15300000 93.21 00:37:44
5.15500000 6.19000000 00:37:19
5.15900000 11.96 00:36:49
5.16500000 0.08800000 00:36:29
5.16300000 6.17900000 00:36:29
5.16100000 13.37 00:36:29
5.16500000 4.42000000 00:36:12
5.16600000 10.63 00:35:42
5.17000000 9.66200000 00:35:31
5.17100000 11.57 00:35:31
5.17300000 24.37 00:35:30
5.17500000 4.05300000 00:35:13
5.17600000 0.09800000 00:33:10
5.17500000 29.14 00:33:10
5.17400000 6.17500000 00:33:10
5.17300000 3.39600000 00:33:10
5.17600000 4.73000000 00:32:09
5.17900000 7.87200000 00:32:08
5.17800000 4.82700000 00:32:08
5.17700000 18.82 00:32:08
5.18000000 4.04700000 00:31:22
5.18000000 9.14000000 00:31:22
5.18200000 2.35900000 00:29:02
5.18000000 3.85000000 00:26:33
5.17800000 2.30 00:26:00
5.17800000 6.17000000 00:25:40
5.18000000 38.61 00:25:39
5.17800000 4.39000000 00:25:39
5.18100000 6.17600000 00:25:22
5.18200000 6.17600000 00:25:22
5.18300000 6.17600000 00:25:22
5.18400000 10.02 00:25:22
5.17900000 20.72 00:25:21
5.17900000 43.64 00:25:21
5.17800000 6.17500000 00:25:21
5.17600000 72.48 00:23:48
5.17400000 10.67 00:23:48
5.17200000 19.33 00:23:48
5.17100000 19.99 00:23:48
5.17700000 10.12 00:23:39
5.17900000 10.33 00:23:38
5.17700000 89.67 00:23:38
5.17700000 25.19 00:23:38
5.17600000 24.81 00:23:38
5.18100000 1.93000000 00:21:58
5.17700000 2.89700000 00:21:55
5.17700000 5.00 00:21:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total