SYS/BTC

Analytics
0.00000587
24h Change
-0.00000007 -1.18%
24h High
0.00000599
24h Low
0.00000572
24h Volume(SYS)
540,722.00
24h Volume(BTC)
3.16685758
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(SYS) Total
0.00000599 380.00 0.00227620
0.00000598 2,414.00 0.01443572
0.00000597 7,487.00 0.04469739
0.00000596 2,867.00 0.01708732
0.00000595 15,701.00 0.09342095
0.00000594 2,609.00 0.01549746
0.00000592 1,498.00 0.00886816
0.00000590 503.00 0.00296770
0.00000589 687.00 0.00404643
0.00000588 1,376.00 0.00809088
Last Price 0.00000587 USD 0.16924478
0.00000585 1,034.00 0.00604890
0.00000584 3,317.00 0.01937128
0.00000583 2,022.00 0.01178826
0.00000582 9,159.00 0.05330538
0.00000581 126.00 0.00073206
0.00000580 45,942.00 0.26646360
0.00000579 3,528.00 0.02042712
0.00000578 3,331.00 0.01925318
0.00000577 273.00 0.00157521
0.00000576 1,660.00 0.00956160
Version:

Spot

Buy SYS

BTC

BTC
SYS
BTC

Fee: 0.1% SYS

Sell SYS

SYS

BTC
SYS
BTC

Fee: 0.1% BTC

Buy SYS

BTC

BTC
SYS

Fee: 0.5% SYS

Sell SYS

SYS

BTC
SYS

Fee: 0.5% BTC

Buy SYS

BTC

BTC
BTC
SYS
BTC
Sell SYS

SYS

BTC
BTC
SYS
BTC
Buy SYS

BTC

BTC
BTC
BTC
SYS
BTC
Sell SYS

SYS

BTC
BTC
BTC
SYS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317500 -3.14%
BNBBTC 0.01093600 -4.65%
NEOBTC 0.00045100 -2.17%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 -2.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000741 -4.14%
LRCBTC 0.00001277 -0.08%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.55%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 2.9%
FUNBTC 0.00 0.0%
SNMBTC 0.00002595 -1.18%
IOTABTC 0.00000748 -0.4%
LINKBTC 0.00025830 1.06%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004223 0.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004060 -0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071800 -2.84%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -3.5%
BNTBTC 0.00001967 -2.72%
ASTBTC 0.00000487 11.95%
DASHBTC 0.00202400 -3.44%
OAXBTC 0.00001046 -11.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000224 -4.68%
POWRBTC 0.00000658 2.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001871 -2.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.21%
STORJBTC 0.00001315 3.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 1.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000995 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561800 -1.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 -0.11%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 -1.7%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000632 -1.86%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.42%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.31%
XLMBNB 0.00032430 0.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29050000 1.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -2.09%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.72%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -2.87%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003322 -3.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006151 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 4.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 2.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00009010 3.09%
ONTBTC 0.00000809 -1.7%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000975 -4.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 4.41%
SYSBTC 0.00000587 -1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 1.34%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000232 -3.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,834.52 5.35%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 0.84%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171000 2.58%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020460 -0.1%
ETCBNB 0.06570000 1.86%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007420 3.2%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 4.0%
RENBNB 0.00 0.0%
BNBTUSD 315.40 0.41%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.20 0.48%
BTCUSDC 28,846.30 5.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11953000 -2.69%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001016 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122000 5.54%
FETBTC 0.00001334 0.68%
XMRBNB 0.51380000 3.48%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357700 2.43%
MATICBTC 0.00003911 -2.32%
ATOMBNB 0.03625000 1.46%
ATOMBTC 0.00039690 -3.24%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003848 -0.57%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006580 4.61%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146260 6.75%
FTMBTC 0.00001599 1.65%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.06%
ALGOBTC 0.00000804 7.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010630 4.83%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.52%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002308 3.73%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038040 3.76%
CHZBTC 0.00000415 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 3.63%
BNBBUSD 315.50 0.45%
BTCBUSD 28,840.32 5.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003974 -0.57%
HBARBNB 0.00020970 9.91%
HBARBTC 0.00000229 4.57%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.42%
XRPBUSD 0.53940000 3.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.55 2.04%
LINKBUSD 7.45500000 6.51%
ETCBUSD 20.70 2.37%
STXBNB 0.00311900 1.63%
STXBTC 0.00003406 -1.76%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003173 -1.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06450000 0.25%
EOSBUSD 1.17000000 4.84%
XLMBUSD 0.10230000 0.79%
ADABUSD 0.38240000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000808 -4.04%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.31%
BTCRUB 2,245,397.00 5.35%
XRPRUB 42.00 2.71%
BNBRUB 24,565.58 0.54%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.06%
QTUMBUSD 3.16600000 2.49%
VETBUSD 0.02339000 3.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -2.44%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 564,159.00 5.06%
BNBTRY 6,165.00 0.1%
XRPTRY 10.54 2.55%
BTCEUR 26,666.84 5.39%
BNBEUR 291.50 0.41%
XRPEUR 0.49900000 3.08%
EURBUSD 1.08180000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000415 4.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001602 -4.47%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000590 -2.32%
ICXBUSD 0.22180000 7.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56780000 2.49%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -2.38%
ATOMBUSD 11.46 2.03%
DASHBUSD 58.50 2.02%
NEOBUSD 13.00 3.09%
WAVESBUSD 2.15700000 3.25%
XTZBUSD 1.14700000 4.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25610000 2.89%
ENJBUSD 0.40370000 5.71%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.64%
RVNBUSD 0.02626000 5.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.23160000 12.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66390000 9.02%
XMRBUSD 162.00 3.98%
ZECBUSD 37.30 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 531,669.00 5.08%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03863000 3.46%
SOLBNB 0.06730000 1.81%
SOLBTC 0.00073680 -2.98%
SOLBUSD 21.25 2.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046000 3.84%
CTSIBUSD 0.14510000 4.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001482 6.62%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06610000 10.35%
MATICBUSD 1.12810000 2.9%
WRXBUSD 0.16990000 2.85%
ZILBUSD 0.02839000 3.27%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.37%
REPBUSD 0.00 0.0%
LRCBUSD 0.36810000 5.29%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 4.58%
PNTBTC 0.00 0.0%
BTCGBP 23,406.43 5.14%
XRPGBP 0.43880000 3.03%
BNBGBP 255.90 0.2%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00974000 3.07%
BTCUAH 1,090,000.00 4.21%
COMPBTC 0.00151500 -1.81%
COMPBNB 0.00 0.0%
COMPBUSD 43.71 3.48%
BTCBIDR 435,203,992.00 5.05%
BNBBIDR 4,760,314.00 0.03%
BUSDBIDR 15,101.00 -0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001883 65.61%
SXPBNB 0.00172200 73.76%
SXPBUSD 0.54280000 74.31%
SNXBTC 0.00008840 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54800000 5.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38000000 9.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02400000 -3.38%
MKRBUSD 693.00 1.76%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43200000 6.0%
MANABUSD 0.60090000 3.64%
DOGEBUSD 0.07611000 2.67%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23890000 7.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,971.65 5.25%
AUDBUSD 0.67100000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002156 0.09%
AVABUSD 0.62200000 5.42%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21600000 5.16%
XRPAUD 0.80480000 2.96%
BNBAUD 469.80 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.98800000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.30640000 -2.48%
YFIBUSD 8,831.00 2.66%
BLZBUSD 0.08450000 5.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,860.81 5.36%
BNBDAI 315.30 0.51%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02655000 4.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21900000 -2.02%
ANTBNB 0.00788000 6.92%
ANTBTC 0.00008616 1.7%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003295 -2.69%
CRVBUSD 0.95100000 2.59%
SANDBNB 0.00202500 3.69%
SANDBTC 0.00002212 -1.25%
SANDBUSD 0.63860000 4.16%
OCEANBNB 0.00113300 3.75%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35820000 4.34%
NMRBTC 0.00065300 -2.97%
NMRBUSD 18.83 2.06%
DOTBNB 0.01980000 1.43%
DOTBTC 0.00021650 -3.26%
DOTBUSD 6.24400000 1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30560000 1.01%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05360000 2.08%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00403900 5.1%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06864000 -5.42%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051100 0.2%
TRBBUSD 14.74 5.89%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.08900000 3.22%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123000 -0.41%
KSMBUSD 35.45 4.6%
EGLDBNB 0.13820000 2.67%
EGLDBTC 0.00151200 -2.14%
EGLDBUSD 43.60 3.07%
DIABNB 0.00 0.0%
DIABTC 0.00001291 -0.92%
DIABUSD 0.37300000 4.48%
UMABTC 0.00007430 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.50 5.97%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62270000 5.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022110 -2.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.44%
UNIBNB 0.01899000 1.01%
UNIBTC 0.00020760 -3.71%
UNIBUSD 5.99400000 1.61%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05521000 3.25%
AVAXBTC 0.00060410 -1.61%
AVAXBUSD 17.42 3.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 7.37%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 -0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002322 -1.19%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.69300000 1.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003180 -4.79%
TRXNGN 0.00 0.0%
SXPTRY 10.62 73.85%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017040 -0.06%
XVSBUSD 4.92000000 5.35%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10940000 6.01%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03439000 1.3%
AAVEBNB 0.23310000 3.14%
BTCBRL 148,599.00 4.34%
AAVEBTC 0.00255000 -1.77%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006973 0.55%
NEARBUSD 2.01100000 5.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01832000 2.58%
FILBTC 0.00020030 -2.25%
FILBUSD 5.78400000 3.1%
INJBNB 0.01389000 1.68%
INJBTC 0.00015180 -3.06%
INJBUSD 4.38400000 2.21%
AERGOBTC 0.00000461 7.21%
AERGOBUSD 0.13340000 13.92%
LINKEUR 6.88200000 6.4%
ONEBUSD 0.02074000 4.91%
AUDIOBTC 0.00001018 -3.69%
AUDIOBUSD 0.29220000 0.9%
CTKBNB 0.00258700 5.51%
CTKBTC 0.00002826 0.79%
CTKBUSD 0.81600000 6.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77300000 1.94%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.17%
AXSBNB 0.02703000 2.81%
AXSBTC 0.00029570 -1.89%
AXSBUSD 8.54000000 3.52%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,623.00 -0.67%
LTCEUR 84.62 2.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.78%
STRAXBTC 0.00002314 19.34%
STRAXBUSD 0.66900000 25.75%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02344000 1.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.05%
FRONTBUSD 0.24170000 3.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05881000 4.51%
AVAXTRY 340.30 3.25%
BUSDBRL 5.15100000 -0.98%
SYSBUSD 0.16930000 4.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 0.83%
XRPBRL 2.78000000 1.91%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04160000 7.72%
BCHEUR 114.70 2.23%
YFIEUR 8,154.00 2.69%
ZILBIDR 429.00 3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -2.46%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.41 5.61%
LINKNGN 0.00 0.0%
LTCRUB 7,140.00 2.35%
TRXTRY 1.26010000 -0.16%
XLMEUR 0.09450000 0.64%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.57000000 1.26%
PSGBTC 0.00018550 -3.59%
PSGBUSD 5.35000000 1.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001865 1.69%
REEFBTC 0.00 0.0%
OGBTC 0.00009000 -3.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002422 8.9%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34700000 3.94%
XLMTRY 1.99800000 0.3%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08200000 5.05%
LTCBRL 471.90 1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00543000 6.89%
TWTBTC 0.00004217 2.03%
TWTBUSD 1.21960000 7.39%
FIROBTC 0.00007760 -3.12%
DOGEEUR 0.07034000 2.61%
DOGETRY 1.48700000 2.27%
DOGEAUD 0.11340000 2.55%
DOGEBRL 0.39170000 1.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003879 1.65%
LITBUSD 1.11400000 6.5%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001701 4.61%
SFPBUSD 0.49100000 10.11%
DOGEGBP 0.06170000 2.44%
DOTTRY 122.10 1.5%
FXSBTC 0.00030100 0.35%
FXSBUSD 8.70500000 5.99%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17780000 4.34%
FRONTBTC 0.00000838 -1.87%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012810 -3.17%
BAKEBUSD 0.19320000 8.05%
UFTBUSD 0.41420000 2.83%
1INCHBUSD 0.53800000 7.17%
BANDBUSD 1.89700000 9.27%
GRTBUSD 0.14830000 4.07%
IOSTBUSD 0.01075000 5.19%
OMGBUSD 1.68700000 -5.65%
REEFBUSD 0.00270500 6.58%
ACMBTC 0.00008500 -3.63%
ACMBUSD 2.45800000 1.7%
AUCTIONBTC 0.00019690 -3.05%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000511 -2.11%
PHABUSD 0.14790000 3.57%
DOTGBP 5.07100000 1.95%
ADATRY 7.47000000 1.22%
ADABRL 1.97200000 0.87%
ADAGBP 0.31040000 1.5%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009960 -1.68%
BADGERBUSD 2.87900000 3.75%
FISBTC 0.00001927 -7.18%
FISBUSD 0.55480000 -2.53%
DOTBRL 32.18 0.97%
ADAAUD 0.56900000 1.43%
HOTTRY 0.03639000 4.6%
EGLDEUR 40.32 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03410000 3.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00973000 3.29%
DEGOBTC 0.00007082 -1.68%
DEGOBUSD 2.04300000 3.55%
AVAXEUR 16.09 3.54%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.34%
UNIEUR 5.53500000 1.35%
ALICEBTC 0.00005360 -2.54%
ALICEBUSD 1.54500000 2.66%
CHZBUSD 0.12000000 4.17%
CHZEUR 0.11090000 4.13%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000041 2.5%
LINABUSD 0.01178300 9.46%
ADARUB 29.79 1.78%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04210000 2.8%
NEOTRY 254.30 2.75%
PERPBTC 0.00003024 -2.07%
PERPBUSD 0.87029000 2.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12940000 7.83%
CFXBTC 0.00001485 10.82%
CFXBUSD 0.42850000 16.89%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.22 1.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.51260000 5.32%
THETAEUR 0.96500000 5.81%
XVGBUSD 0.00283900 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.53%
TKOBTC 0.00001200 -3.85%
TKOBIDR 5,232.50 1.37%
TKOBUSD 0.34650000 1.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172400 3.85%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02021000 7.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 4.9%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56700000 3.3%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.12%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011830 -2.31%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.91700000 2.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61770000 4.98%
SLPBUSD 0.00271000 3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.22%
VETTRY 0.45740000 3.32%
SHIBBUSD 0.00001073 1.51%
ICPBTC 0.00017900 0.06%
ICPBNB 0.01637000 4.8%
ICPBUSD 5.16200000 5.37%
SHIBEUR 0.00000993 1.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.13 2.35%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 2.23%
ARBTC 0.00029490 -0.91%
ARBNB 0.02690000 3.38%
ARBUSD 8.51000000 4.42%
POLSBTC 0.00001470 -3.1%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000294 -2.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.92%
MASKBNB 0.02124000 -0.66%
MASKBUSD 6.69500000 0.72%
LPTBTC 0.00024370 -2.64%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.81500000 2.0%
SOLEUR 19.65 2.24%
SHIBBRL 0.00005528 0.53%
AGIXBTC 0.00001542 -1.15%
ICPEUR 4.77200000 5.48%
MATICGBP 0.91650000 2.93%
SHIBTRY 0.00020982 1.21%
MATICBIDR 17,049.00 2.79%
MATICRUB 87.88 3.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02454000 3.59%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.67 3.39%
FTMBUSD 0.46140000 7.1%
THETABUSD 1.04500000 6.2%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91600000 3.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000559 2.01%
ATABNB 0.00 0.0%
ATABUSD 0.16130000 7.68%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90300000 1.22%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.59%
MATICTRY 22.03 2.43%
ETCGBP 0.00 0.0%
SOLGBP 17.25 2.13%
BAKEBTC 0.00000670 2.6%
COTIBUSD 0.07780000 4.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.60 1.94%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.50 1.2%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16280000 6.13%
STMXBUSD 0.00570000 5.28%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32700000 -0.23%
DOCKBUSD 0.02150000 2.87%
ADABIDR 5,772.00 1.32%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000819 -1.32%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23630000 3.87%
RUNEEUR 1.32500000 5.24%
MATICAUD 1.68190000 2.91%
DOTRUB 486.60 2.06%
UTKBUSD 0.10080000 8.27%
IOTXBUSD 0.02602000 4.16%
SOLRUB 1,655.00 2.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014410 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.16600000 2.08%
MLNBTC 0.00074400 -2.23%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 2.88%
GRTTRY 2.90300000 3.86%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31200000 1.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18260000 3.57%
QUICKBTC 0.00309200 -4.89%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.28900000 32.27%
C98BNB 0.00 0.0%
C98BTC 0.00001002 25.88%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00437500 -1.75%
QNTBNB 0.40 3.07%
QNTBUSD 126.20 3.61%
FLOWBTC 0.00003486 0.96%
FLOWBNB 0.00317300 5.31%
FLOWBUSD 1.00600000 6.46%
XECBUSD 0.00003129 4.3%
AXSBRL 43.89 2.31%
AXSAUD 12.73 3.5%
MINABTC 0.00002710 -1.63%
MINABNB 0.00247200 1.73%
MINABUSD 0.78000000 3.45%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23730000 2.06%
FARMBTC 0.00122400 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001061 -4.93%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30620000 0.49%
TLMTRY 0.39530000 6.92%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001655 -2.88%
MBOXBNB 0.00151400 1.75%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 -3.44%
WAXPBUSD 0.06930000 5.64%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81300000 3.94%
PROMBTC 0.00016800 -4.44%
MTLBUSD 1.22000000 6.09%
OGNBUSD 0.11950000 9.23%
C98BRL 0.00 0.0%
SOLAUD 31.66 2.43%
XRPBIDR 8,155.00 2.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.58000000 0.43%
DYDXBNB 0.00817600 -0.52%
DYDXBTC 0.00008945 -4.7%
ELFBUSD 0.30200000 2.41%
SOLBIDR 320,124.00 1.61%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04210000 7.04%
GALABNB 0.00013335 6.62%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.06 2.72%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208300 -2.48%
RENBUSD 0.11225400 9.39%
YGGBUSD 0.26280000 4.54%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000914 -0.44%
STXBUSD 0.98490000 3.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38500000 6.15%
ARPABUSD 0.04158000 4.29%
LSKBUSD 1.06400000 5.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42130000 4.64%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.82%
DENTBUSD 0.00107600 3.46%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006830 -5.27%
RADBNB 0.00629000 0.32%
RADBUSD 1.96500000 -0.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42630000 11.89%
STPTBUSD 0.04839000 3.75%
BETABTC 0.00000320 -3.9%
BETABNB 0.00029470 1.83%
BETABUSD 0.09253000 1.32%
SHIBAUD 0.00001598 1.52%
RAREBTC 0.00000411 -2.38%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349100 1.69%
SSVBTC 0.00129710 -6.75%
LAZIOTRY 51.92 1.55%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009200 -3.5%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27950000 0.04%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37400000 5.89%
SCRTBUSD 0.66900000 3.88%
CELOBUSD 0.69900000 14.59%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17314000 2.56%
DARBNB 0.00054868 2.19%
DARBTC 0.00000601 -2.44%
BNXBTC 0.00002021 -1.03%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58400000 4.66%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65990000 1.83%
OXTBUSD 0.08710000 2.47%
MANATRY 11.75 3.25%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015600 -3.17%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 1.81%
ENSBTC 0.00047400 -2.03%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.68 3.4%
ANKRBUSD 0.03352000 4.91%
SANDTRY 12.48 3.74%
MANABRL 3.08700000 2.08%
QIBUSD 0.00927000 3.12%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00007981 -3.38%
PORTOTRY 44.99 1.63%
PORTOEUR 2.12680000 1.81%
POWRBUSD 0.18970000 7.54%
SLPTRY 0.05298000 2.93%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 4.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504800 10.87%
JASMYBNB 0.00001600 10.42%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.38%
PLABTC 0.00000778 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.3%
PYRBTC 0.00012640 0.16%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27800000 7.3%
ALCXBTC 0.00072600 -3.84%
ALCXBUSD 20.96 1.3%
SANTOSBTC 0.00014798 -3.18%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.55 1.79%
MCBTC 0.00001016 -2.12%
MCBUSD 0.29200000 2.82%
BELTRY 12.17 5.37%
COCOSBUSD 1.46480000 3.85%
DENTTRY 0.02105000 3.14%
ENJTRY 7.90 5.47%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002234 -1.28%
FLUXBUSD 0.64500000 3.87%
ALICETRY 30.18 2.34%
GALABRL 0.21670000 6.02%
GALATRY 0.82180000 6.6%
LUNATRY 25.49 0.24%
REQBUSD 0.09900000 2.59%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.49%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24700000 3.56%
COSBUSD 0.00671000 1.05%
CTXCBUSD 0.23270000 0.82%
FTMTRY 9.01100000 6.66%
MANABNB 0.00 0.0%
MINATRY 15.25 2.97%
XTZTRY 22.40 4.38%
HIGHBTC 0.00007539 0.17%
HIGHBUSD 2.17700000 5.78%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02299000 2.73%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.68 3.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02361000 5.97%
MDTBUSD 0.06436000 4.19%
NULSBUSD 0.28730000 6.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 2.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002021 10.56%
JOEBUSD 0.58330000 16.59%
DUSKBUSD 0.18280000 4.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.00 1.68%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03539000 6.63%
IMXBTC 0.00003927 -1.73%
IMXBUSD 1.13400000 3.47%
GLMRBTC 0.00001304 -2.32%
GLMRBUSD 0.37610000 2.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14300000 1.56%
LOKABTC 0.00001786 -0.28%
LOKABNB 0.00162690 4.38%
LOKABUSD 0.51300000 4.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.14800000 4.08%
API3BTC 0.00005506 -1.29%
API3BUSD 1.59000000 3.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.16%
ACABTC 0.00000350 -3.85%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003094 -3.25%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13130000 0.84%
MCBNB 0.00091800 1.21%
ONETRY 0.40600000 4.91%
WOOBTC 0.00000751 4.74%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21630000 9.96%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01347000 2.28%
TFUELBUSD 0.05440000 4.42%
AXSTRY 167.10 3.28%
DARTRY 3.38000000 2.12%
NEARTRY 39.30 5.53%
IDEXBNB 0.00017000 1.74%
ALPINEEUR 2.02630000 1.92%
ALPINETRY 42.85 2.56%
ALPINEBTC 0.00007601 -2.19%
TBUSD 0.04289000 5.02%
API3BNB 0.00 0.0%
INJTRY 85.53 1.76%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06570000 5.8%
API3TRY 31.06 3.74%
GLMRBNB 0.00118300 1.37%
MBOXTRY 9.34000000 1.97%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001378 -0.29%
GMTBNB 0.00126100 4.56%
GMTBUSD 0.39780000 5.16%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.93%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.97%
KDABTC 0.00003540 3.81%
KDABUSD 1.02000000 9.09%
APEBUSD 4.13500000 0.56%
APEBTC 0.00014328 -4.66%
ALPINEBUSD 2.19090000 2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.79 6.97%
WAVESEUR 1.96000000 1.5%
APEEUR 3.82200000 0.32%
APEGBP 0.00 0.0%
APETRY 80.80 0.12%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01310000 -0.08%
GMTBRL 2.04200000 3.92%
JASMYTRY 0.09873000 10.57%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36770000 5.03%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -2.88%
MULTIBUSD 9.45000000 2.38%
FILTRY 113.20 2.96%
FTMEUR 0.42620000 6.98%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55500000 2.97%
GMTTRY 7.77000000 4.58%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.82%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71400000 0.79%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323500 3.39%
MOBBUSD 1.49800000 2.46%
MOBBTC 0.00005190 -2.61%
NEXOBUSD 0.75400000 6.35%
NEXOBTC 0.00002610 0.77%
REIBNB 0.00010000 1.42%
GALBUSD 1.81100000 4.26%
GALBNB 0.00573200 2.96%
GALBTC 0.00006280 -1.43%
JASMYEUR 0.00466400 10.78%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.12%
LDOBUSD 2.43700000 3.26%
LDOBTC 0.00008443 -2.09%
ENSTRY 267.50 3.08%
DAREUR 0.15966000 2.41%
ALGOTRY 4.52600000 12.36%
EPXBUSD 0.00031450 2.11%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21430000 8.45%
CVCBUSD 0.10560000 6.99%
REIBUSD 0.03172000 2.26%
DREPBUSD 0.46180000 0.22%
AKROBUSD 0.00449000 3.22%
PUNDIXBUSD 0.48400000 6.37%
LUNCBUSD 0.00012488 2.13%
USTCBUSD 0.02179663 2.18%
OPBTC 0.00007838 -2.72%
OPBUSD 2.26100000 2.45%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01007900 3.1%
ASRBUSD 2.59900000 2.28%
FIROBUSD 2.23800000 2.24%
NKNBUSD 0.10490000 2.94%
OPBNB 0.00715500 1.79%
OPEUR 2.09100000 2.7%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,854.74 5.28%
LEVERBUSD 0.00214100 15.92%
STORJTRY 7.43000000 9.1%
ETCTRY 405.00 2.07%
GLMBUSD 0.23980000 2.44%
SSVBUSD 37.37 -1.74%
STGBTC 0.00002440 2.65%
STGBUSD 0.70280000 8.04%
ANKRTRY 0.65610000 4.66%
ARKBUSD 0.33240000 5.56%
LOOMBUSD 0.06712000 1.94%
SNMBUSD 0.74870000 3.99%
AMBBUSD 0.01419000 8.57%
PHBBUSD 1.10990000 4.87%
GASBUSD 3.39900000 3.09%
NEBLBUSD 0.95500000 0.95%
PROSBUSD 0.49180000 2.2%
VIBBUSD 0.08894000 1.95%
GMXBTC 0.00265900 -6.7%
GMXBUSD 76.74 -1.72%
AGIXBUSD 0.44465000 4.09%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000570 0.89%
POLYXBUSD 0.16470000 6.39%
APTBTC 0.00040514 -2.24%
APTBUSD 11.68 3.0%
BTCPLN 125,192.00 5.55%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.40 2.65%
APTBRL 60.25 2.29%
QKCBUSD 0.01087000 3.91%
OSMOBTC 0.00002830 -3.48%
OSMOBUSD 0.81500000 1.49%
HFTBTC 0.00002179 -3.16%
HFTBUSD 0.62860000 2.11%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006610 -6.73%
HOOKBUSD 1.90490000 -1.76%
HOOKBNB 0.00603500 -2.6%
MAGICBTC 0.00004968 -1.43%
MAGICBUSD 1.43240000 3.8%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159500 -3.62%
RPLBUSD 45.90 1.35%
FETTRY 7.51800000 5.69%
GFTBUSD 0.05335000 3.83%
BTCRON 132,639.00 4.81%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003417 6.02%
LQTYBTC 0.00007775 -3.2%
CFXTRY 8.37300000 16.47%
STXTRY 19.24 3.27%
IDBTC 0.00001624 -4.81%
IDBNB 0.00149010 0.04%
ARBBTC 0.00004597 2.29%
AGIXTRY 8.68100000 3.56%
ARBTUSD 1.32850000 8.01%
ARBTRY 25.98 7.49%
ARBEUR 1.22080000 8.14%
IDTUSD 0.46999000 1.01%
IDTRY 9.17900000 0.02%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06289700 -3.4%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064600 3.03%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17390000 -1.3%
ETHUSDT 1,813.51 1.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00719000 1.55%
IOTAETH 0.00011910 3.3%
LINKETH 0.00410800 4.64%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003558 -1.47%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029740 1.19%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08932000 2.24%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010060 1.72%
ADAETH 0.00021080 0.0%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 0.3%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016650 0.54%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011810 6.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001568 1.75%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,814.29 1.79%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.54%
IOTXETH 0.00001441 2.78%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,813.35 1.76%
ETHBUSD 1,813.99 1.77%
ETHRUB 141,233.20 1.87%
ETHTRY 35,456.00 1.43%
ETHEUR 1,677.48 1.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,472.27 1.62%
ETHBIDR 27,362,984.00 1.43%
ETHUPUSDT 5.35400000 3.98%
ETHDOWNUSDT 0.25620000 -4.15%
ETHAUD 2,702.05 1.69%
ETHDAI 1,812.65 1.73%
ETHNGN 0.00 0.0%
WBTCETH 15.90 3.25%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,339.75 0.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.21%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 68,590.00 0.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.38%
FTMETH 0.00025410 5.35%
SOLETH 0.01171000 0.43%
SSVETH 0.02065000 -3.59%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 -0.06%
MATICETH 0.00062180 1.07%
AVAXETH 0.00960000 1.91%
CHRETH 0.00008950 3.95%
GALAETH 0.00002319 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00631100 0.16%
EGLDETH 0.02407000 1.52%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 3.16%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.36%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021940 3.3%
RUNEETH 0.00079000 4.22%
APEETH 0.00228000 -1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.18%
BETHBUSD 1,792.63 2.02%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023360 1.88%
APTETH 0.00641300 0.77%
BETHUSDT 1,792.46 2.02%
Pairs Last Price Change
BTCUSDT 28,832.16 5.38%
BNBUSDT 315.40 0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 13.01 3.17%
LTCUSDT 91.54 2.08%
QTUMUSDT 3.16100000 2.4%
ADAUSDT 0.38220000 1.76%
XRPUSDT 0.53930000 3.02%
EOSUSDT 1.17000000 4.93%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21600000 5.21%
XLMUSDT 0.10230000 0.79%
ONTUSDT 0.23320000 3.55%
TRXUSDT 0.06447000 0.25%
ETCUSDT 20.70 2.37%
ICXUSDT 0.22200000 7.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.28680000 6.03%
VETUSDT 0.02339000 3.45%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.45400000 6.53%
WAVESUSDT 2.15700000 3.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29330000 4.97%
HOTUSDT 0.00186100 4.9%
ZILUSDT 0.02839000 3.27%
ZRXUSDT 0.23900000 7.32%
FETUSDT 0.38460000 6.21%
BATUSDT 0.25590000 2.85%
XMRUSDT 162.00 3.98%
ZECUSDT 37.30 1.64%
IOSTUSDT 0.01074000 5.09%
CELRUSDT 0.02452000 3.68%
DASHUSDT 58.36 1.97%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68600000 -5.65%
THETAUSDT 1.04500000 6.2%
ENJUSDT 0.40380000 5.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12770000 2.92%
ATOMUSDT 11.45 1.98%
TFUELUSDT 0.05440000 4.62%
ONEUSDT 0.02075000 4.9%
FTMUSDT 0.46110000 7.11%
ALGOUSDT 0.23180000 12.91%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07605000 2.67%
DUSKUSDT 0.18270000 4.58%
ANKRUSDT 0.03347000 4.72%
WINUSDT 0.00008560 0.71%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46700000 4.12%
MTLUSDT 1.22100000 6.17%
TOMOUSDT 0.66460000 9.36%
PERLUSDT 0.03607000 2.21%
DENTUSDT 0.00107600 3.56%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005700 2.98%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02150000 3.02%
WANUSDT 0.28120000 0.75%
FUNUSDT 0.00658800 1.07%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 4.17%
BANDUSDT 1.89900000 9.58%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14600000 4.85%
RENUSDT 0.11258600 9.75%
RVNUSDT 0.02626000 5.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.35%
NKNUSDT 0.10490000 3.04%
STXUSDT 0.98540000 3.89%
KAVAUSDT 0.91600000 3.97%
ARPAUSDT 0.04158000 4.29%
IOTXUSDT 0.02602000 4.21%
RLCUSDT 1.77400000 4.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.87%
BCHUSDT 124.10 2.48%
TROYUSDT 0.00349600 2.01%
VITEUSDT 0.02333000 3.6%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.03%
EURUSDT 1.08140000 0.01%
OGNUSDT 0.11950000 9.33%
DREPUSDT 0.46120000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 2.97%
BTSUSDT 0.01140000 0.8%
LSKUSDT 1.06500000 5.34%
BNTUSDT 0.56670000 2.25%
LTOUSDT 0.10660000 2.8%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323800 3.58%
COTIUSDT 0.07780000 5.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04835000 3.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 1.09%
DATAUSDT 0.03869000 3.45%
XZCUSDT 0.00 0.0%
SOLUSDT 21.25 2.26%
USDTIDRT 15,102.00 -0.43%
CTSIUSDT 0.14520000 4.69%
HIVEUSDT 0.42640000 12.0%
CHRUSDT 0.16280000 6.13%
BTCUPUSDT 6.20200000 9.25%
BTCDOWNUSDT 0.00876600 -12.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08990000 4.41%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06431000 4.04%
STMXUSDT 0.00570300 5.36%
KNCUSDT 0.73800000 8.53%
REPUSDT 0.00 0.0%
LRCUSDT 0.36810000 5.23%
PNTUSDT 0.21730000 5.18%
USDTUAH 37.85 -1.07%
COMPUSDT 43.72 3.58%
USDTBIDR 15,103.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.66 3.29%
SNXUSDT 2.54600000 5.42%
ADAUPUSDT 0.44000000 3.77%
ADADOWNUSDT 0.00219700 -3.17%
LINKUPUSDT 0.00659000 9.47%
LINKDOWNUSDT 0.00094900 -18.47%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00973000 3.07%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.54290000 74.4%
MKRUSDT 693.00 1.91%
DAIUSDT 0.00 0.0%
DCRUSDT 21.55 3.06%
STORJUSDT 0.37980000 9.33%
BNBUPUSDT 50.63 0.8%
BNBDOWNUSDT 0.01129000 -1.23%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60060000 3.66%
AUDUSDT 0.67080000 0.07%
YFIUSDT 8,835.00 2.72%
BALUSDT 6.98500000 0.19%
BLZUSDT 0.08450000 5.62%
IRISUSDT 0.03526000 1.03%
KMDUSDT 0.29540000 6.87%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02656000 4.57%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48600000 7.25%
CRVUSDT 0.95100000 2.7%
SANDUSDT 0.63840000 4.18%
OCEANUSDT 0.35820000 4.34%
NMRUSDT 18.81 1.9%
DOTUSDT 6.24300000 1.94%
LUNAUSDT 1.30490000 0.97%
RSRUSDT 0.00404600 5.25%
PAXGUSDT 1,981.00 -0.35%
WNXMUSDT 25.68 6.64%
TRBUSDT 14.74 5.89%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08900000 3.32%
YFIIUSDT 1,122.80 4.13%
KSMUSDT 35.48 5.0%
EGLDUSDT 43.62 3.19%
DIAUSDT 0.37200000 4.79%
RUNEUSDT 1.43300000 6.07%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.14300000 1.66%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15350000 4.85%
XRPDOWNUSDT 0.00005000 -8.43%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 -0.04%
BELUSDT 0.62230000 5.72%
WINGUSDT 6.38000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99300000 1.61%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08710000 2.47%
SUNUSDT 0.00627000 1.95%
AVAXUSDT 17.41 3.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09720000 5.31%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 0.77%
UTKUSDT 0.10090000 8.38%
XVSUSDT 4.91000000 5.14%
ALPHAUSDT 0.10940000 5.8%
USDTBRL 5.15300000 -1.0%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.01100000 5.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.78000000 3.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.37900000 2.15%
AUDIOUSDT 0.29220000 1.11%
CTKUSDT 0.81600000 6.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.53000000 3.52%
HARDUSDT 0.18040000 3.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66800000 25.56%
UNFIUSDT 5.01700000 5.84%
ROSEUSDT 0.05880000 4.57%
AVAUSDT 0.62300000 5.59%
XEMUSDT 0.04020000 4.42%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04155000 7.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14820000 4.07%
JUVUSDT 2.57400000 1.38%
PSGUSDT 5.36000000 1.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 6.97%
REEFUSDT 0.00270900 6.91%
OGUSDT 2.59500000 2.37%
ATMUSDT 2.77900000 2.74%
ASRUSDT 2.60 2.36%
CELOUSDT 0.69900000 14.97%
RIFUSDT 0.15310000 2.61%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.53%
CKBUSDT 0.00542000 6.48%
TWTUSDT 1.21720000 7.29%
FIROUSDT 2.23800000 2.15%
LITUSDT 1.11500000 6.7%
SFPUSDT 0.49060000 10.03%
DODOUSDT 0.17770000 4.28%
CAKEUSDT 3.69300000 1.96%
ACMUSDT 2.46000000 1.78%
BADGERUSDT 2.87800000 3.71%
FISUSDT 0.55580000 -2.34%
OMUSDT 0.03400000 3.34%
PONDUSDT 0.00973000 3.29%
DEGOUSDT 2.04500000 3.65%
ALICEUSDT 1.54600000 2.79%
LINAUSDT 0.01177000 9.29%
PERPUSDT 0.86999000 3.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12910000 7.67%
CFXUSDT 0.42840000 16.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.93%
TKOUSDT 0.34660000 1.58%
PUNDIXUSDT 0.48500000 7.06%
TLMUSDT 0.02021000 7.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.64%
FORTHUSDT 3.41000000 3.02%
BAKEUSDT 0.19330000 8.17%
BURGERUSDT 0.61870000 5.1%
SLPUSDT 0.00271000 3.32%
SHIBUSDT 0.00001073 1.61%
ICPUSDT 5.16000000 5.37%
ARUSDT 8.51000000 4.42%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.69000000 0.65%
LPTUSDT 6.99000000 1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283900 3.99%
ATAUSDT 0.16130000 7.68%
GTCUSDT 1.90300000 1.33%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 2.35%
KLAYUSDT 0.23620000 3.87%
PHAUSDT 0.14800000 3.64%
BONDUSDT 4.16000000 1.99%
MLNUSDT 21.47 2.97%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.28910000 32.37%
CLVUSDT 0.06325000 3.47%
QNTUSDT 126.20 3.7%
FLOWUSDT 1.00600000 6.46%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78000000 3.45%
RAYUSDT 0.23730000 2.2%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.20 1.02%
MBOXUSDT 0.47800000 2.35%
FORUSDT 0.02349000 2.17%
REQUSDT 0.09900000 2.59%
GHSTUSDT 1.08500000 2.94%
WAXPUSDT 0.06930000 5.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.44%
XECUSDT 0.00003127 4.3%
ELFUSDT 0.30200000 2.27%
DYDXUSDT 2.58100000 0.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 2.21%
VIDTUSDT 0.03439000 1.5%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04211000 7.1%
ILVUSDT 60.00 2.72%
YGGUSDT 0.26260000 4.54%
SYSUSDT 0.16900000 4.06%
DFUSDT 0.07500000 1.49%
FIDAUSDT 0.42050000 4.55%
FRONTUSDT 0.24170000 3.25%
CVPUSDT 0.47140000 5.2%
AGLDUSDT 0.40800000 3.55%
RADUSDT 1.96500000 -0.51%
BETAUSDT 0.09254000 1.28%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.66000000 1.98%
CHESSUSDT 0.27930000 -0.11%
ADXUSDT 0.18230000 3.46%
AUCTIONUSDT 5.66000000 1.98%
DARUSDT 0.17328000 2.78%
BNXUSDT 0.58400000 4.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.50 2.04%
ENSUSDT 13.68 3.48%
KP3RUSDT 81.73 3.15%
QIUSDT 0.00925000 2.89%
PORTOUSDT 2.30460000 1.96%
POWRUSDT 0.18970000 7.72%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00504300 10.84%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22430000 5.4%
PYRUSDT 3.64000000 5.2%
RNDRUSDT 1.27700000 7.31%
ALCXUSDT 20.97 1.5%
SANTOSUSDT 4.27300000 2.13%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 8.4%
FLUXUSDT 0.64400000 3.87%
FXSUSDT 8.70500000 6.08%
VOXELUSDT 0.24690000 3.61%
HIGHUSDT 2.17500000 5.68%
CVXUSDT 5.46800000 6.86%
PEOPLEUSDT 0.02297000 2.64%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068830 2.44%
USTUSDT 0.00 0.0%
JOEUSDT 0.58350000 16.68%
ACHUSDT 0.03536000 6.54%
IMXUSDT 1.13400000 3.56%
GLMRUSDT 0.37620000 3.04%
LOKAUSDT 0.51420000 4.81%
SCRTUSDT 0.66900000 3.88%
API3USDT 1.58900000 3.79%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10100000 1.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89200000 2.06%
WOOUSDT 0.21620000 9.91%
ALPINEUSDT 2.19070000 2.95%
TUSDT 0.04290000 5.07%
ASTRUSDT 0.06570000 5.97%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.39780000 5.21%
KDAUSDT 1.02000000 9.32%
APEUSDT 4.13400000 0.56%
BSWUSDT 0.18630000 2.08%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.45000000 2.38%
STEEMUSDT 0.21480000 8.87%
MOBUSDT 1.49700000 2.46%
NEXOUSDT 0.75200000 6.07%
REIUSDT 0.03178000 2.38%
GALUSDT 1.80900000 4.38%
LDOUSDT 2.43500000 3.22%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.26100000 2.49%
LEVERUSDT 0.00214100 16.04%
STGUSDT 0.70340000 8.23%
LUNCUSDT 0.00012481 2.13%
GMXUSDT 76.73 -1.68%
NEBLUSDT 0.95500000 1.06%
POLYXUSDT 0.16460000 6.47%
APTUSDT 11.68 2.96%
OSMOUSDT 0.81600000 1.62%
HFTUSDT 0.62860000 2.13%
PHBUSDT 1.10960000 4.78%
HOOKUSDT 1.90440000 -1.8%
MAGICUSDT 1.43220000 3.84%
HIFIUSDT 0.42450000 4.69%
RPLUSDT 45.93 1.35%
PROSUSDT 0.49140000 2.08%
AGIXUSDT 0.44462000 4.13%
GNSUSDT 7.73500000 3.96%
SYNUSDT 0.98430000 11.37%
VIBUSDT 0.08905000 2.2%
SSVUSDT 37.40 -1.66%
LQTYUSDT 2.24100000 2.1%
AMBUSDT 0.01417000 8.42%
USTCUSDT 0.02178425 2.13%
GASUSDT 3.39400000 3.0%
GLMUSDT 0.23960000 2.57%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01087000 4.02%
UFTUSDT 0.41350000 2.81%
IDUSDT 0.46897000 0.41%
ARBUSDT 1.32570000 7.85%
LOOMUSDT 0.06712000 1.99%
OAXUSDT 0.30240000 -6.67%
Price(BTC) Amount(SYS) Time
0.00000587 500.00 02:29:05
0.00000585 1,902.00 02:28:36
0.00000585 2,127.00 02:28:36
0.00000585 247.00 02:28:36
0.00000586 135.00 02:28:20
0.00000587 576.00 02:25:39
0.00000585 206.00 02:20:42
0.00000586 204.00 02:20:29
0.00000586 122.00 02:20:29
0.00000587 99.00 02:19:43
0.00000587 5,600.00 02:19:27
0.00000587 1,201.00 02:19:27
0.00000590 478.00 02:13:17
0.00000591 25.00 02:13:17
0.00000588 838.00 02:07:55
0.00000589 914.00 01:57:02
0.00000589 300.00 01:18:41
0.00000590 1,195.00 01:12:41
0.00000590 384.00 01:00:30
0.00000590 60.00 00:57:55
0.00000590 343.00 00:56:38
0.00000590 343.00 00:56:38
0.00000590 343.00 00:56:38
0.00000590 343.00 00:56:38
0.00000590 603.00 00:56:34
0.00000591 17.00 00:53:21
0.00000591 226.00 00:49:46
0.00000594 26.00 00:35:27
0.00000591 971.00 00:28:46
0.00000591 840.00 00:28:46
0.00000591 456.00 00:28:46
0.00000592 148.00 00:28:28
0.00000592 121.00 00:28:28
0.00000592 380.00 00:28:28
0.00000592 202.00 00:28:28
0.00000592 322.00 00:28:28
0.00000592 781.00 00:28:28
0.00000593 1,056.00 00:27:59
0.00000593 133.00 00:26:58
0.00000590 36.00 00:17:31
0.00000590 44.00 00:15:52
0.00000591 414.00 00:15:08
0.00000591 412.00 00:14:36
0.00000591 184.00 00:14:36
0.00000592 187.00 00:14:36
0.00000591 407.00 00:14:36
0.00000593 781.00 00:14:36
0.00000596 187.00 00:13:13
0.00000594 17.00 00:11:03
0.00000595 418.00 00:06:25
0.00000594 175.00 00:06:25
0.00000594 49.00 00:03:20
0.00000596 534.00 23:59:38
0.00000597 1,181.00 23:50:04
0.00000597 260.00 23:50:03
0.00000597 189.00 23:50:03
0.00000597 93.00 23:48:43
0.00000596 961.00 23:40:30
0.00000595 74.00 23:31:56
0.00000595 104.00 23:31:49
0.00000597 574.00 23:22:48
0.00000597 219.00 23:22:48
0.00000596 67.00 23:18:24
0.00000597 1,080.00 23:18:24
0.00000595 324.00 23:17:17
0.00000593 50.00 23:10:49
0.00000593 388.00 23:09:38
0.00000592 824.00 23:09:38
0.00000591 1,980.00 23:09:38
0.00000590 1,283.00 23:09:38
0.00000593 854.00 23:04:01
0.00000593 335.00 23:04:01
0.00000592 324.00 23:04:01
0.00000592 595.00 23:04:01
0.00000592 36.00 23:03:17
0.00000594 343.00 22:35:10
0.00000594 322.00 22:33:00
0.00000597 494.00 22:30:02
0.00000598 1,188.00 22:30:02
0.00000598 214.00 22:27:17
0.00000599 2,446.00 22:27:17
0.00000599 433.00 22:25:40
0.00000598 433.00 22:25:40
0.00000597 189.00 22:25:30
0.00000598 647.00 22:25:28
0.00000597 189.00 22:24:24
0.00000598 4,132.00 22:24:18
0.00000598 5,320.00 22:24:18
0.00000597 195.00 22:24:13
0.00000597 195.00 22:24:13
0.00000597 195.00 22:24:13
0.00000597 195.00 22:24:13
0.00000598 433.00 22:23:45
0.00000597 433.00 22:23:45
0.00000597 433.00 22:23:43
0.00000597 433.00 22:23:32
0.00000597 3,030.00 22:23:31
0.00000596 434.00 22:23:26
0.00000597 434.00 22:23:26
0.00000597 434.00 22:23:26
0.00000596 434.00 22:23:26
0.00000595 593.00 22:23:07
0.00000594 18.00 22:22:44
0.00000594 854.00 22:22:44
0.00000595 642.00 22:22:44
0.00000596 854.00 22:22:44
0.00000590 326.00 22:13:29
0.00000587 18.00 22:13:19
0.00000586 485.00 22:13:19
0.00000587 596.00 22:13:16
0.00000587 602.00 22:13:16
0.00000588 534.00 22:09:00
0.00000589 837.00 22:09:00
0.00000590 324.00 22:08:34
0.00000591 35.00 22:03:28
0.00000592 596.00 22:02:11
0.00000592 237.00 21:51:44
0.00000595 591.00 21:45:42
0.00000594 150.00 21:45:40
0.00000592 18.00 21:45:37
0.00000591 437.00 21:45:35
0.00000591 701.00 21:45:03
0.00000590 462.00 21:41:21
0.00000589 149.00 21:39:15
0.00000588 267.00 21:39:05
0.00000587 1,379.00 21:39:05
0.00000586 462.00 21:39:05
0.00000588 1,773.00 21:39:04
0.00000587 335.00 21:39:04
0.00000590 1,727.00 21:39:02
0.00000589 267.00 21:39:02
0.00000588 115.00 21:39:02
0.00000591 133.00 21:36:59
0.00000591 771.00 21:36:59
0.00000591 483.00 21:33:22
0.00000592 221.00 21:29:03
0.00000592 1,026.00 21:29:03
0.00000593 656.00 21:29:03
0.00000594 1,993.00 21:29:03
0.00000591 136.00 21:29:03
0.00000592 237.00 21:29:03
0.00000590 373.00 21:29:03
0.00000585 246.00 21:11:14
0.00000589 58.00 21:08:51
0.00000586 143.00 21:06:12
0.00000586 30.00 20:36:20
0.00000588 250.00 20:30:03
0.00000587 15.00 20:30:03
0.00000586 331.00 20:30:03
0.00000586 241.00 20:30:03
0.00000589 269.00 20:28:15
0.00000588 150.00 20:28:15
0.00000587 177.00 20:28:15
0.00000590 106.00 20:28:15
0.00000589 490.00 20:28:15
0.00000590 597.00 20:28:15
0.00000590 597.00 20:28:15
0.00000591 335.00 20:27:07
0.00000590 830.00 20:23:09
0.00000590 175.00 20:23:09
0.00000590 324.00 20:22:48
0.00000591 594.00 20:19:14
0.00000592 517.00 20:19:14
0.00000591 77.00 20:19:14
0.00000591 289.00 20:18:13
0.00000591 289.00 20:18:13
0.00000592 3,000.00 20:18:07
0.00000592 289.00 20:18:01
0.00000592 817.00 20:17:56
0.00000591 720.00 20:17:33
0.00000592 2,280.00 20:17:33
0.00000591 431.00 20:17:06
0.00000591 431.00 20:16:23
0.00000591 246.00 20:15:36
0.00000593 246.00 20:15:36
0.00000595 1,064.00 20:15:28
0.00000594 664.00 20:13:48
0.00000593 664.00 20:13:48
0.00000593 840.00 20:13:48
0.00000593 272.00 20:13:44
0.00000592 197.00 20:13:25
0.00000592 150.00 20:13:25
0.00000592 1,184.00 20:13:25
0.00000591 17.00 20:12:00
0.00000591 1,853.00 20:03:16
0.00000591 1,192.00 20:01:54
0.00000591 431.00 20:01:53
0.00000590 431.00 20:01:53
0.00000590 824.00 20:01:53
0.00000589 90.00 20:01:39
0.00000589 797.00 20:01:38
0.00000588 1,078.00 20:00:16
0.00000587 601.00 19:59:41
0.00000587 18.00 19:59:11
0.00000587 251.00 19:59:11
0.00000584 197.00 19:52:11
0.00000584 236.00 19:49:51
0.00000583 266.00 19:41:34
0.00000582 165.00 19:26:03
0.00000584 715.00 19:22:16
0.00000586 50.00 19:03:35
0.00000584 262.00 19:01:06
0.00000585 180.00 18:52:15
0.00000583 82.00 18:51:37
0.00000587 1,422.00 18:38:08
0.00000583 604.00 18:37:01
0.00000584 603.00 18:37:01
0.00000583 605.00 18:37:01
0.00000584 322.00 18:25:44
0.00000584 328.00 18:25:44
0.00000583 278.00 18:25:44
0.00000584 48.00 18:13:35
0.00000583 1,952.00 18:13:35
0.00000584 166.00 18:06:28
0.00000587 18.00 18:03:37
0.00000587 34.00 18:02:30
0.00000584 72.00 17:58:19
0.00000586 18.00 17:47:59
0.00000586 61.00 17:45:40
0.00000585 100.00 17:36:34
0.00000586 776.00 17:22:48
0.00000585 360.00 17:21:46
0.00000584 74.00 17:21:46
0.00000586 1,200.00 17:17:38
0.00000587 877.00 17:16:58
0.00000588 1,510.00 17:16:58
0.00000589 5,883.00 17:16:58
0.00000585 972.00 17:16:56
0.00000586 1,950.00 17:16:56
0.00000587 567.00 17:16:56
0.00000588 2,576.00 17:16:56
0.00000585 1,365.00 17:16:54
0.00000585 796.00 17:16:54
0.00000584 18.00 17:16:53
0.00000584 201.00 17:16:53
0.00000584 1,166.00 17:15:50
0.00000584 3,157.00 17:15:50
0.00000583 692.00 17:15:50
0.00000584 778.00 17:15:50
0.00000582 114.00 17:15:50
0.00000582 279.00 17:15:50
0.00000581 306.00 17:15:49
0.00000582 1,415.00 17:15:49
0.00000581 4,921.00 17:15:49
0.00000581 279.00 17:15:49
0.00000581 279.00 17:15:49
0.00000581 234.00 17:15:49
0.00000581 453.00 17:15:49
0.00000581 5,673.00 17:15:49
0.00000581 2,227.00 17:15:49
0.00000581 379.00 17:15:49
0.00000581 732.00 17:15:49
0.00000581 732.00 17:15:49
0.00000581 732.00 17:15:49
0.00000581 732.00 17:15:49
0.00000581 298.00 17:15:49
0.00000581 1,645.00 17:15:49
0.00000581 4,729.00 17:11:15
0.00000581 1,610.00 17:08:37
0.00000581 709.00 17:07:14
0.00000581 708.00 17:07:08
0.00000581 472.00 17:07:03
0.00000581 629.00 17:06:36
0.00000581 1,013.00 17:06:20
0.00000581 839.00 17:06:04
0.00000581 1,118.00 17:05:52
0.00000581 1,491.00 17:05:38
0.00000581 18.00 17:04:38
0.00000581 51.00 17:03:37
0.00000580 159.00 17:03:07
0.00000580 228.00 17:03:07
0.00000581 305.00 17:00:23
0.00000581 548.00 17:00:03
0.00000581 548.00 17:00:03
0.00000581 548.00 17:00:03
0.00000581 417.00 16:57:32
0.00000580 200.00 16:52:10
0.00000580 1,440.00 16:52:10
0.00000579 614.00 16:51:09
0.00000580 360.00 16:46:50
0.00000581 360.00 16:46:50
0.00000579 527.00 16:46:13
0.00000579 305.00 16:46:13
0.00000579 584.00 16:46:13
0.00000579 153.00 16:46:13
0.00000579 103.00 16:46:13
0.00000579 836.00 16:46:13
0.00000579 672.00 16:46:13
0.00000579 836.00 16:46:13
0.00000580 156.00 16:43:15
0.00000580 792.00 16:39:43
0.00000580 32.00 16:27:40
0.00000579 1,063.00 16:27:21
0.00000578 913.00 16:27:21
0.00000577 1,125.00 16:27:21
0.00000576 1,399.00 16:27:21
0.00000579 1,937.00 16:26:08
0.00000580 403.00 15:59:46
0.00000580 82.00 15:59:44
0.00000581 447.00 15:49:27
0.00000582 379.00 15:49:27
0.00000582 40.00 15:49:27
0.00000579 50.00 15:42:41
0.00000580 2,809.00 15:42:35
0.00000577 4,368.00 15:40:09
0.00000583 518.00 15:40:09
0.00000584 1,215.00 15:40:09
0.00000580 1,437.00 15:40:09
0.00000579 829.00 15:40:09
0.00000578 1,595.00 15:40:09
0.00000577 15,555.00 15:40:09
0.00000582 222.00 15:40:04
0.00000583 1,954.00 15:40:04
0.00000584 737.00 15:40:04
0.00000581 222.00 15:40:03
0.00000582 281.00 15:40:03
0.00000579 67.00 15:40:01
0.00000578 333.00 15:40:01
0.00000581 58.00 15:39:58
0.00000582 285.00 15:39:58
0.00000579 670.00 15:39:57
0.00000578 673.00 15:39:57
0.00000584 222.00 15:39:57
0.00000585 55.00 15:39:57
0.00000580 222.00 15:39:57
0.00000581 222.00 15:39:57
0.00000572 384.00 15:39:57
0.00000582 35.00 15:39:57
0.00000584 473.00 15:39:57
0.00000585 205.00 15:39:57
0.00000573 10,789.00 15:39:57
0.00000581 1,540.00 15:39:57
0.00000580 222.00 15:39:57
0.00000579 4,567.00 15:39:57
0.00000578 8,000.00 15:39:57
0.00000577 3,166.00 15:39:57
0.00000576 10,404.00 15:39:57
0.00000575 6,099.00 15:39:57
0.00000574 2,007.00 15:39:57
0.00000573 42,677.00 15:39:57
0.00000582 328.00 15:39:37
0.00000585 222.00 15:39:34
0.00000586 44.00 15:39:34
0.00000579 302.00 15:39:33
0.00000584 222.00 15:39:32
0.00000585 82.00 15:39:32
0.00000584 62.00 15:39:32
0.00000585 1,215.00 15:39:32
0.00000586 453.00 15:39:32
0.00000586 42.00 15:39:32
0.00000578 10,008.00 15:39:32
0.00000582 1,448.00 15:39:32
0.00000581 1,521.00 15:39:32
0.00000580 12,793.00 15:39:32
0.00000579 2,080.00 15:39:32
0.00000578 3,381.00 15:39:32
0.00000580 52.00 15:03:17
0.00000582 7.00 14:53:54
0.00000582 607.00 14:53:52
0.00000582 159.00 14:51:43
0.00000582 518.00 14:50:08
0.00000582 1,330.00 14:50:07
0.00000586 24.00 14:33:01
0.00000585 32.00 14:28:23
0.00000586 18.00 14:27:28
0.00000586 1,204.00 14:17:55
0.00000586 670.00 14:03:57
0.00000587 41.00 14:03:44
0.00000587 20.00 14:03:44
0.00000586 646.00 14:03:41
0.00000586 167.00 14:03:41
0.00000585 602.00 14:00:39
0.00000585 384.00 13:57:43
0.00000586 233.00 13:56:12
0.00000586 233.00 13:52:28
0.00000586 305.00 13:52:28
0.00000586 600.00 13:52:28
0.00000586 600.00 13:52:28
0.00000586 121.00 13:48:32
0.00000586 480.00 13:48:32
0.00000587 342.00 13:48:12
0.00000587 298.00 13:43:40
0.00000588 356.00 13:16:44
0.00000589 119.00 13:16:44
0.00000588 1,328.00 13:15:52
0.00000586 259.00 13:14:27
0.00000588 1,769.00 13:12:48
0.00000588 266.00 13:12:48
0.00000589 417.00 12:38:41
0.00000588 75.00 12:38:41
0.00000588 300.00 12:38:41
0.00000588 685.00 12:38:41
0.00000587 200.00 12:33:17
0.00000589 142.00 12:32:10
0.00000588 241.00 12:30:59
0.00000586 602.00 12:28:38
0.00000585 302.00 12:28:38
0.00000584 1,133.00 12:28:38
0.00000587 198.00 12:26:31
0.00000587 198.00 12:26:31
0.00000587 759.00 12:26:31
0.00000586 1,487.00 12:26:31
0.00000585 2,148.00 12:26:31
0.00000584 12,118.00 12:26:31
0.00000583 3,488.00 12:26:31
0.00000589 18.00 12:21:51
0.00000589 124.00 12:08:02
0.00000588 198.00 12:07:01
0.00000589 61.00 12:06:21
0.00000590 524.00 12:06:21
0.00000585 601.00 11:59:03
0.00000584 4.00 11:59:03
0.00000586 867.00 11:54:18
0.00000585 57.00 11:54:18
0.00000585 375.00 11:54:18
0.00000584 506.00 11:54:18
0.00000587 314.00 11:51:49
0.00000589 180.00 11:51:39
0.00000590 70.00 11:51:39
0.00000588 200.00 11:51:39
0.00000589 798.00 11:51:39
0.00000590 493.00 11:51:39
0.00000591 215.00 11:51:39
0.00000586 1,708.00 11:51:39
0.00000586 834.00 11:51:39
0.00000587 1,558.00 11:44:11
0.00000587 1,480.00 11:24:10
0.00000587 1,213.00 11:23:51
0.00000587 22.00 11:03:24
0.00000586 346.00 10:57:11
0.00000587 168.00 10:43:50
0.00000587 599.00 10:36:24
0.00000587 599.00 10:35:19
0.00000587 1,013.00 10:30:00
0.00000586 677.00 10:30:00
0.00000591 297.00 10:20:27
0.00000589 320.00 10:16:30
0.00000589 351.00 10:16:25
0.00000588 227.00 10:03:32
0.00000588 180.00 10:00:19
0.00000587 130.00 09:54:52
0.00000590 363.00 09:51:15
0.00000590 555.00 09:51:15
0.00000587 801.00 09:45:08
0.00000586 286.00 09:40:15
0.00000585 5,235.00 09:40:15
0.00000587 229.00 09:40:03
0.00000586 435.00 09:40:03
0.00000585 335.00 09:40:03
0.00000586 1,080.00 09:38:54
0.00000586 80.00 09:37:20
0.00000586 493.00 09:37:20
0.00000588 1,060.00 09:35:34
0.00000588 255.00 09:33:05
0.00000589 141.00 09:27:07
0.00000589 135.00 09:27:07
0.00000589 135.00 09:27:07
0.00000589 148.00 09:26:11
0.00000590 422.00 09:24:57
0.00000590 422.00 09:24:50
0.00000591 282.00 09:24:39
0.00000591 1,128.00 09:23:35
0.00000590 1,207.00 09:21:08
0.00000591 1,049.00 09:21:08
0.00000590 1,207.00 09:20:45
0.00000591 300.00 09:20:45
0.00000588 90.00 09:15:09
0.00000588 19.00 09:06:59
0.00000588 597.00 09:06:59
0.00000590 1,207.00 09:04:57
0.00000592 318.00 09:04:57
0.00000588 131.00 09:01:30
0.00000589 521.00 08:55:24
0.00000591 1,905.00 08:54:03
0.00000590 1,677.00 08:45:13
0.00000590 656.00 08:45:13
0.00000590 117.00 08:45:13
0.00000589 94.00 08:43:17
0.00000589 336.00 08:43:10
0.00000589 595.00 08:43:03
0.00000589 17.00 08:36:04
0.00000588 519.00 08:36:04
0.00000589 63.00 08:35:25
0.00000590 396.00 08:34:22
0.00000590 683.00 08:34:21
0.00000591 206.00 08:33:03
0.00000594 396.00 08:28:16
0.00000591 396.00 08:28:16
0.00000592 1,203.00 08:28:16
0.00000593 360.00 08:28:16
0.00000590 594.00 08:27:51
0.00000590 595.00 08:27:51
0.00000591 594.00 08:27:51
0.00000591 76.00 08:27:51
0.00000591 97.00 08:27:28
0.00000591 594.00 08:27:28
0.00000591 104.00 08:24:20
0.00000591 285.00 08:24:08
0.00000594 2,863.00 08:18:57
0.00000594 506.00 08:18:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total