SYS/BTC

0.00000717
24h Change
0.00000002 0.28%
24h High
0.00000726
24h Low
0.00000707
24h Volume(SYS)
852,618.00
24h Volume(BTC)
6.10552091
Price(BTC) Amount(SYS) Total
0.00000726 18,261.00 0.13257486
0.00000725 4,282.00 0.03104450
0.00000724 1,770.00 0.01281480
0.00000723 3,006.00 0.02173338
0.00000722 1,750.00 0.01263500
0.00000721 6,567.00 0.04734807
0.00000720 1,031.00 0.00742320
0.00000719 2,410.00 0.01732790
0.00000718 3,000.00 0.02154000
0.00000717 2,126.00 0.01524342
Last Price 0.00000717 USD 0.11827833
0.00000715 68,707.00 0.49125505
0.00000714 4,056.00 0.02895984
0.00000713 3,803.00 0.02711539
0.00000712 6,495.00 0.04624440
0.00000711 10,734.00 0.07631874
0.00000710 13,532.00 0.09607720
0.00000709 5,933.00 0.04206497
0.00000708 6,774.00 0.04795992
0.00000707 5,440.00 0.03846080
0.00000706 16,217.00 0.11449202
Version:

Spot

Buy SYS

BTC

BTC
SYS
BTC

Fee: 0.1% SYS

Sell SYS

SYS

BTC
SYS
BTC

Fee: 0.1% BTC

Buy SYS

BTC

BTC
SYS

Fee: 0.5% SYS

Sell SYS

SYS

BTC
SYS

Fee: 0.5% BTC

Buy SYS

BTC

BTC
BTC
SYS
BTC
Sell SYS

SYS

BTC
BTC
SYS
BTC
Buy SYS

BTC

BTC
BTC
BTC
SYS
BTC
Sell SYS

SYS

BTC
BTC
BTC
SYS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464800 3.89%
BNBBTC 0.01835800 0.92%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.76%
LRCBTC 0.00001464 2.59%
QTUMBTC 0.00013170 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 1.71%
ZRXBTC 0.00001133 -0.53%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.11%
FUNBTC 0.00 0.0%
SNMBTC 0.00004741 -4.14%
IOTABTC 0.00001273 -0.78%
LINKBTC 0.00044680 6.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004482 0.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119600 1.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 -0.08%
BNTBTC 0.00002277 2.38%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00255100 4.63%
OAXBTC 0.00000965 -5.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000549 2.42%
VIBBTC 0.00000439 -6.2%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002385 2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001824 0.55%
STORJBTC 0.00001979 0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001219 1.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 2.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00837400 0.71%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 1.82%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004867 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002400 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000807 5.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.0%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000581 -6.29%
WABIBNB 0.00 0.0%
LTCBNB 0.25280000 2.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -1.79%
WAVESBNB 0.00777000 -2.88%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.41%
AIONBTC 0.00000202 4.66%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012814 -6.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006424 -1.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001094 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001161 30.45%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000276 1.1%
SYSBTC 0.00000717 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000620 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005660 1.25%
THETABNB 0.00308000 0.33%
XRPBNB 0.00129800 1.17%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017750 -0.73%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00129100 6.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000665 -4.32%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13675000 -1.93%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000382 2.96%
XMRBNB 0.45500000 -0.42%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277300 -0.18%
MATICBTC 0.00005096 0.89%
ATOMBNB 0.03350000 1.92%
ATOMBTC 0.00061570 3.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004008 -5.47%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070780 6.74%
FTMBTC 0.00001300 7.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.25%
ALGOBTC 0.00001454 1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000631 8.61%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 13.95%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001938 1.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166700 -0.06%
CHZBNB 0.00054310 -0.4%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -3.45%
BNBBUSD 302.80 2.68%
BTCBUSD 16,491.55 1.74%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.47%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000297 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.32%
XRPBUSD 0.39340000 3.99%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.65 5.67%
LINKBUSD 7.36500000 8.34%
ETCBUSD 19.72 3.57%
STXBNB 0.00085600 3.01%
STXBTC 0.00001571 3.97%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.33%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05380000 2.05%
EOSBUSD 0.91700000 2.57%
XLMBUSD 0.08880000 1.95%
ADABUSD 0.31080000 2.24%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 2.05%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 997,000.00 2.26%
XRPRUB 23.70 4.18%
BNBRUB 18,294.29 2.95%
TROYBNB 0.00000930 1.09%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.38%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01860000 1.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,403.00 1.36%
BNBTRY 5,754.00 2.35%
XRPTRY 7.47000000 3.53%
BTCEUR 15,895.38 2.53%
BNBEUR 291.80 3.48%
XRPEUR 0.37930000 4.87%
EURBUSD 1.03740000 -0.79%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001902 -0.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001023 5.57%
ICXBUSD 0.16840000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 1.53%
ATOMBUSD 10.15 4.75%
DASHBUSD 42.08 6.5%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35500000 -0.17%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.44%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.92%
RVNBUSD 0.02151000 2.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.23990000 3.01%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31770000 2.65%
XMRBUSD 138.30 2.52%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 285,328.00 0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.31 -1.14%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04500000 -1.32%
SOLBTC 0.00082600 -0.49%
SOLBUSD 13.62 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002129 -0.19%
CHRBNB 0.00037220 -0.11%
CHRBTC 0.00000684 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 2.08%
MATICBUSD 0.84050000 2.67%
WRXBUSD 0.16850000 7.53%
ZILBUSD 0.02208000 1.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 4.41%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.43%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,719.07 2.25%
XRPGBP 0.32720000 4.6%
BNBGBP 252.00 3.28%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00751000 3.02%
BTCUAH 660,190.00 1.29%
COMPBTC 0.00227200 1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.44 2.94%
BTCBIDR 261,361,214.00 1.93%
BNBBIDR 4,798,122.00 2.99%
BUSDBIDR 15,857.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001459 1.39%
SXPBNB 0.00079500 0.51%
SXPBUSD 0.24060000 2.86%
SNXBTC 0.00010170 -0.1%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67500000 1.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 -0.05%
MKRBUSD 654.00 1.71%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.23000000 6.96%
MANABUSD 0.39580000 2.62%
DOGEBUSD 0.10403000 10.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,522.29 1.15%
AUDBUSD 0.67250000 0.6%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003589 -2.31%
AVABUSD 0.59100000 -0.84%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.86%
XRPAUD 0.58520000 3.48%
BNBAUD 449.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035830 -1.16%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39330000 2.18%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06340000 6.73%
KMDBUSD 0.00 0.0%
BTCDAI 16,487.65 1.74%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23650000 1.6%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011436 3.57%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004063 2.42%
CRVBUSD 0.67100000 4.19%
SANDBNB 0.00187300 1.08%
SANDBTC 0.00003442 2.14%
SANDBUSD 0.56770000 3.97%
OCEANBNB 0.00046000 2.91%
OCEANBTC 0.00000846 4.06%
OCEANBUSD 0.13950000 5.84%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.29 1.35%
DOTBNB 0.01748000 -0.51%
DOTBTC 0.00032080 0.38%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58690000 3.29%
IDEXBTC 0.00000287 0.35%
IDEXBUSD 0.04736000 2.18%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425000 5.46%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,746.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091400 5.3%
TRBBUSD 15.10 7.7%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00448000 -2.61%
SUSHIBTC 0.00008230 -1.79%
SUSHIBUSD 1.35800000 -0.15%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06314000 -0.38%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162400 3.5%
KSMBUSD 26.76 5.27%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257600 -0.73%
EGLDBUSD 42.52 1.05%
DIABNB 0.00 0.0%
DIABTC 0.00002082 5.79%
DIABUSD 0.34400000 7.84%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 7.78%
BELBNB 0.00147000 1.38%
BELBTC 0.00002702 2.39%
BELBUSD 0.44500000 3.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -1.61%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.07 -1.07%
UNIBNB 0.01811000 1.29%
UNIBTC 0.00033240 2.28%
UNIBUSD 5.48000000 3.98%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04163000 -0.07%
AVAXBTC 0.00076490 0.95%
AVAXBUSD 12.63 2.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.07%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004977 5.51%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99600000 2.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.57000000 2.72%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025400 4.48%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.0%
ALPHABUSD 0.08760000 1.74%
VIDTBTC 0.00000264 0.38%
VIDTBUSD 0.04353000 2.33%
AAVEBNB 0.20480000 1.29%
BTCBRL 88,087.00 0.76%
AAVEBTC 0.00376200 2.12%
AAVEBUSD 62.00 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009768 3.49%
NEARBUSD 1.61200000 5.36%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026520 2.0%
FILBUSD 4.38000000 4.04%
INJBNB 0.00540000 4.25%
INJBTC 0.00009900 5.21%
INJBUSD 1.63700000 7.2%
AERGOBTC 0.00000680 -0.15%
AERGOBUSD 0.11190000 1.18%
LINKEUR 7.10500000 9.19%
ONEBUSD 0.01383000 2.14%
AUDIOBTC 0.00000927 0.98%
AUDIOBUSD 0.15280000 2.9%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041700 4.25%
AXSBUSD 6.86000000 5.86%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000998 0.6%
HARDBUSD 0.16420000 2.62%
BNBBRL 1,616.00 1.7%
LTCEUR 73.89 6.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29970000 3.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.35990000 3.06%
STRAXBTC 0.00002889 0.56%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000101 3.06%
FORBUSD 0.01644000 4.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027270 5.7%
UNFIBUSD 4.49200000 7.46%
FRONTBUSD 0.19530000 3.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04609000 2.79%
AVAXTRY 239.60 2.26%
BUSDBRL 5.34100000 -1.0%
SYSBUSD 0.11800000 1.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 4.05%
XRPBRL 2.09800000 3.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02717000 5.03%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 1.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.58%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02220000 1.62%
XLMEUR 0.08550000 2.52%
DFBUSD 0.04480000 1.82%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018770 0.05%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.06%
ATMBTC 0.00016380 0.49%
ASRBTC 0.00015880 4.34%
CELOBTC 0.00003724 -5.24%
RIFBTC 0.00000406 -64.51%
CHZTRY 3.12500000 1.89%
XLMTRY 1.68600000 1.5%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06040000 3.96%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.34000000 2.5%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.46%
EOSEUR 0.88600000 3.26%
LTCBRL 410.00 5.16%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012302 -4.67%
TWTBUSD 2.02610000 -3.11%
FIROBTC 0.00010890 2.54%
DOGEEUR 0.10033000 11.39%
DOGETRY 1.97800000 10.13%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55370000 9.06%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.91%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002773 0.22%
SFPBUSD 0.45880000 2.07%
DOGEGBP 0.08648000 11.09%
DOTTRY 100.70 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.22%
DODOBTC 0.00000749 1.22%
DODOBUSD 0.12350000 3.09%
FRONTBTC 0.00001185 1.98%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.09%
BAKEBUSD 0.18540000 2.71%
UFTBUSD 0.28150000 -0.42%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.89400000 -1.61%
GRTBUSD 0.06280000 3.63%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17700000 3.52%
REEFBUSD 0.00297500 1.71%
ACMBTC 0.00015570 2.64%
ACMBUSD 2.56600000 4.22%
AUCTIONBTC 0.00030430 2.22%
AUCTIONBUSD 5.00 3.52%
PHABTC 0.00000918 2.57%
PHABUSD 0.15170000 4.33%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.72%
ADABRL 1.66000000 1.22%
ADAGBP 0.25840000 2.62%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015760 -0.94%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001827 1.11%
FISBUSD 0.30290000 4.16%
DOTBRL 28.25 1.15%
ADAAUD 0.46210000 1.56%
HOTTRY 0.03075000 2.81%
EGLDEUR 41.01 1.84%
OMBTC 0.00000206 2.49%
OMBUSD 0.03380000 4.32%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00853000 3.27%
DEGOBTC 0.00009957 0.0%
DEGOBUSD 1.64100000 1.55%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.27%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24800000 2.63%
CHZBUSD 0.16440000 2.17%
CHZEUR 0.15840000 2.86%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 2.38%
LINABTC 0.00000038 2.7%
LINABUSD 0.00617000 4.93%
ADARUB 18.83 2.9%
ENJBRL 1.60800000 1.13%
ENJEUR 0.29140000 3.59%
MATICEUR 0.81000000 3.5%
NEOTRY 127.40 1.51%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42498000 2.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 5.07%
SUPERBUSD 0.10250000 6.88%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02870000 5.13%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 5.98%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90 3.93%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01503000 -1.7%
AUTOBUSD 248.00 0.08%
TKOBTC 0.00001793 12.55%
TKOBIDR 4,699.28 14.9%
TKOBUSD 0.29700000 15.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 2.73%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01535000 2.54%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,136.00 1.98%
ONTTRY 3.43000000 3.03%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000781 -0.76%
MIRBUSD 0.12888000 0.9%
BARBTC 0.00022080 0.32%
BARBUSD 3.63000000 1.68%
FORTHBTC 0.00018430 2.1%
FORTHBUSD 3.04000000 4.11%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.28400000 10.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 1.91%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05188000 2.83%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000920 2.11%
ICPBTC 0.00023850 0.08%
ICPBNB 0.01300000 -0.76%
ICPBUSD 3.93900000 1.99%
SHIBEUR 0.00000886 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,643.00 10.2%
ARBTC 0.00056020 1.05%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.33%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09200000 4.43%
MASKBNB 0.01053000 8.33%
MASKBUSD 3.18600000 11.4%
LPTBTC 0.00045390 0.18%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.49300000 1.84%
SOLEUR 13.13 2.02%
SHIBBRL 0.00004908 0.99%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80 2.7%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017489 1.7%
MATICBIDR 13,315.00 2.77%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 1.87%
ATMBUSD 2.70 1.89%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21440000 9.72%
THETABUSD 0.93300000 3.09%
WINBUSD 0.00008950 1.59%
KAVABUSD 0.87500000 6.71%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.04%
ATABNB 0.00036500 3.11%
ATABUSD 0.11050000 6.05%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.72000000 5.52%
TORNBTC 0.00030970 -1.02%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.2%
MATICTRY 15.95 2.12%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.79%
BAKEBTC 0.00001124 0.9%
COTIBUSD 0.07210000 1.41%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.78%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.00 0.55%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00522000 6.49%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30370000 0.12%
DOCKBUSD 0.01672000 5.82%
ADABIDR 4,923.00 2.16%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.87700000 3.47%
KLAYBTC 0.00001100 3.29%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18170000 5.39%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24820000 1.92%
DOTRUB 321.00 3.21%
UTKBUSD 0.09400000 4.1%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.37%
BONDBTC 0.00023380 0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.85400000 2.12%
MLNBTC 0.00123000 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.30 2.68%
GRTTRY 1.19500000 3.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07660000 3.23%
ADXBUSD 0.13310000 6.91%
QUICKBTC 0.00334400 2.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.10 4.95%
C98BUSD 0.23460000 4.87%
C98BNB 0.00077600 2.65%
C98BTC 0.00001423 2.82%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021620 -1.37%
CLVBUSD 0.06534000 1.11%
QNTBTC 0.00692600 -0.63%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.30 1.15%
FLOWBTC 0.00006708 -0.25%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10600000 1.38%
XECBUSD 0.00002891 2.7%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003450 -1.29%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19840000 -1.34%
FARMBTC 0.00227800 18.03%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 21.29%
ALPACABTC 0.00001462 0.07%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.73%
TLMTRY 0.29200000 2.21%
ORNBUSD 0.92500000 6.94%
MBOXBTC 0.00002837 0.14%
MBOXBNB 0.00154700 -0.45%
MBOXBUSD 0.47000000 2.4%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.0%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52690000 2.79%
PROMBTC 0.00026570 2.39%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.5%
XRPBIDR 6,239.00 4.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73000000 5.62%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010476 3.69%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,000.00 1.28%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02510000 3.12%
GALABNB 0.00008303 0.51%
GALABTC 0.00000152 0.66%
FTMBIDR 3,383.00 9.16%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 1.53%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10988900 -2.16%
YGGBUSD 0.21620000 3.3%
YGGBNB 0.00071600 0.28%
YGGBTC 0.00001314 1.47%
STXBUSD 0.25900000 5.71%
SOLUSDC 0.00 0.0%
ARPARUB 1.68000000 3.9%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06310000 4.82%
ARPABUSD 0.02773000 3.12%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41450000 -6.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -8.24%
DENTBUSD 0.00068700 3.0%
AGLDBTC 0.00001593 2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.36%
STPTBUSD 0.03072000 3.43%
BETABTC 0.00000607 2.88%
BETABNB 0.00032770 1.11%
BETABUSD 0.09968000 4.15%
SHIBAUD 0.00001370 1.48%
RAREBTC 0.00000720 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 0.85%
AVAXBRL 67.20 1.66%
AVAXAUD 18.86 2.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00282400 3.71%
SSVBTC 0.00061310 1.14%
LAZIOTRY 97.09 0.34%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030865 -1.35%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31760000 8.25%
FTMBRL 1.14300000 7.93%
SCRTBUSD 0.81900000 7.06%
CELOBUSD 0.61500000 -3.45%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008830 -7.83%
DARBUSD 0.13488000 3.02%
DARBNB 0.00044583 0.41%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10970000 0.66%
OXTBUSD 0.08050000 1.39%
MANATRY 7.50 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.62%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 4.4%
CITYBTC 0.00025280 -0.2%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 3.02%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 5.0%
ANKRBUSD 0.02202000 1.85%
SANDTRY 10.78 3.46%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 3.08%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023191 -0.91%
PORTOTRY 72.83 0.68%
PORTOEUR 3.66730000 0.88%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402500 9.08%
JASMYBNB 0.00001329 6.24%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.83%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019490 8.34%
PYRBUSD 3.21000000 10.31%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48000000 -0.21%
ALCXBTC 0.00112200 7.57%
ALCXBUSD 18.50 9.47%
SANTOSBTC 0.00040860 -1.12%
SANTOSBRL 36.00 -0.14%
SANTOSTRY 128.14 0.32%
MCBTC 0.00002485 -0.72%
MCBUSD 0.41000000 0.98%
BELTRY 8.43000000 3.44%
COCOSBUSD 0.61570000 -1.25%
DENTTRY 0.01306000 2.51%
ENJTRY 5.72000000 1.96%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001830 5.6%
BICOBUSD 0.30200000 7.47%
FLUXBTC 0.00003192 -1.08%
FLUXBUSD 0.52600000 0.77%
ALICETRY 23.65 1.98%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.17 2.76%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,000.00 4.53%
VOXELBTC 0.00001178 0.94%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19350000 2.27%
COSBUSD 0.00541000 16.85%
CTXCBUSD 0.09000000 3.57%
FTMTRY 4.07500000 9.22%
MANABNB 0.00 0.0%
MINATRY 10.80 -0.18%
XTZTRY 18.73 1.63%
HIGHBTC 0.00006926 -1.62%
HIGHBUSD 1.14300000 0.0%
CVXBTC 0.00024130 -5.74%
CVXBUSD 3.97300000 -4.2%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02460000 4.72%
OOKIBUSD 0.00408000 4.08%
COCOSTRY 11.69 -1.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02433000 5.33%
MDTBUSD 0.02411000 -0.08%
NULSBUSD 0.18650000 3.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000981 0.1%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 6.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00941000 3.18%
IMXBTC 0.00002678 4.04%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002134 1.72%
GLMRBUSD 0.35180000 3.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.08%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.12%
LOKABUSD 0.33730000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.34%
API3BTC 0.00009408 -1.76%
API3BUSD 1.55000000 0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 2.93%
ACABTC 0.00000689 3.3%
ACABUSD 0.11320000 4.52%
ANCBTC 0.00000323 3.19%
ANCBUSD 0.05323000 5.01%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004617 -5.58%
XNOBUSD 0.76200000 -3.3%
COSTRY 0.10270000 16.31%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000737 3.08%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12140000 4.75%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.78%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.40 5.42%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.66%
IDEXBNB 0.00015650 -0.38%
ALPINEEUR 2.51720000 2.96%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015737 0.01%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.12 7.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03950000 3.13%
API3TRY 29.46 -0.2%
GLMRBNB 0.00116300 0.87%
MBOXTRY 8.89000000 1.6%
NBTBIDR 70.70 -0.98%
GMTBTC 0.00002294 0.88%
GMTBNB 0.00124800 -0.16%
GMTBUSD 0.37840000 2.66%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02421000 4.0%
UMATRY 32.00 0.63%
KDABTC 0.00005640 -0.88%
KDABUSD 0.93000000 0.76%
APEBUSD 4.09900000 7.11%
APEBTC 0.00024862 5.31%
ALPINEBUSD 2.59680000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.54800000 5.81%
TWTTRY 38.50 -3.75%
WAVESEUR 2.26700000 0.89%
APEEUR 3.96100000 7.81%
APEGBP 3.41900000 7.82%
APETRY 77.90 6.86%
BSWBUSD 0.20660000 0.88%
BSWBNB 0.00068280 -1.34%
APEBNB 0.01354000 4.31%
GMTBRL 2.02000000 1.66%
JASMYTRY 0.07650000 8.75%
SANTOSBUSD 6.73200000 0.39%
APEAUD 6.09100000 6.5%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 3.11%
FTMEUR 0.20830000 11.45%
GMTGBP 0.31440000 3.01%
ZILTRY 0.41900000 0.96%
GMTTRY 7.18000000 2.13%
WAVESTRY 44.80 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -1.99%
PORTOBUSD 3.82960000 0.8%
ZILEUR 0.00 0.0%
APEBRL 21.65 5.15%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56240000 2.03%
MBLBUSD 0.00256900 2.68%
MOBBUSD 1.47200000 -7.48%
MOBBTC 0.00008933 -9.05%
NEXOBUSD 0.66400000 -1.34%
NEXOBTC 0.00004022 -2.78%
REIBNB 0.00008330 1.22%
GALBUSD 1.55700000 6.28%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.44%
JASMYEUR 0.00387900 9.92%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.50 5.74%
LDOBUSD 1.11100000 5.41%
LDOBTC 0.00006734 3.6%
ENSTRY 255.50 4.12%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55600000 2.54%
EPXBUSD 0.00033500 1.21%
RUNETRY 23.39 6.37%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.24%
CVCBUSD 0.10220000 1.39%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 1.04%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016139 2.67%
USTCBUSD 0.02078156 1.7%
OPBTC 0.00005420 1.94%
OPBUSD 0.89300000 3.84%
OGBUSD 2.88900000 2.41%
KEYBUSD 0.00365100 1.14%
ASRBUSD 2.62300000 6.41%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08010000 4.3%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01415000 8.18%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00179600 -1.75%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.08%
GLMBUSD 0.21640000 2.17%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42970000 4.86%
ANKRTRY 0.41910000 1.75%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04929000 2.62%
SNMBUSD 0.78370000 -2.33%
AMBBUSD 0.01352000 -0.59%
PHBBUSD 0.66220000 -3.72%
GASBUSD 2.29100000 6.07%
NEBLBUSD 2.11200000 -4.78%
PROSBUSD 0.66520000 1.96%
VIBBUSD 0.07220000 -4.59%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.85 -0.57%
AGIXBUSD 0.04179000 0.41%
SNTBUSD 0.02232000 1.78%
POLYXBTC 0.00000968 -4.35%
POLYXBUSD 0.16000000 -2.74%
APTBTC 0.00028557 4.21%
APTBUSD 4.71350000 6.11%
BTCPLN 75,391.00 2.47%
BUSDPLN 4.57200000 0.79%
APTEUR 4.54990000 7.03%
APTTRY 89.60 5.66%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.9%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.99100000 1.23%
HFTBTC 0.00003463 4.24%
HFTBUSD 0.57050000 5.84%
VITEBUSD 0.02603000 0.73%
Pairs Last Price Change
ETHBTC 0.07381800 2.26%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24860000 -1.35%
ETHUSDT 1,217.73 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.96%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605200 4.24%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005918 -8.79%
HSRETH 0.00 0.0%
TRXETH 0.00004420 -1.89%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032330 0.03%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06297000 1.61%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.83%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014260 -1.93%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 27.55%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076800 -0.9%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.47 4.05%
ETHRUB 73,600.60 4.4%
ETHTRY 23,130.00 3.62%
ETHEUR 1,173.49 4.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,080.00 2.79%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,012.99 4.63%
ETHBIDR 19,289,611.00 4.15%
ETHUPUSDT 2.73200000 9.5%
ETHDOWNUSDT 1.12750000 -10.37%
ETHAUD 1,809.36 3.31%
ETHDAI 1,217.67 4.07%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,503.40 3.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029470 -1.21%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.39%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.25%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.64%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,603.00 3.03%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.62%
FTMETH 0.00017590 5.01%
SOLETH 0.01119000 -2.7%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.24%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068990 -1.43%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00834500 0.63%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000337 1.2%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00449700 -0.02%
XTZETH 0.00081000 -1.94%
CRVETH 0.00055200 0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008200 0.37%
KSMETH 0.02202000 0.41%
GMTETH 0.00031090 -1.43%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 3.3%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002067 -0.43%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.16%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036620 0.16%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 2.73%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506800 -3.96%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.22 3.96%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,496.28 1.72%
BNBUSDT 302.90 2.68%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.44%
LTCUSDT 76.65 5.64%
QTUMUSDT 2.16900000 3.68%
ADAUSDT 0.31090000 2.17%
XRPUSDT 0.39350000 3.99%
EOSUSDT 0.91800000 2.69%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 1.01%
XLMUSDT 0.08880000 1.83%
ONTUSDT 0.18080000 4.03%
TRXUSDT 0.05379000 1.95%
ETCUSDT 19.72 3.63%
ICXUSDT 0.16850000 3.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 4.12%
VETUSDT 0.01861000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37000000 8.35%
WAVESUSDT 2.35500000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.64%
HOTUSDT 0.00161700 2.93%
ZILUSDT 0.02209000 1.52%
ZRXUSDT 0.18680000 1.25%
FETUSDT 0.06300000 4.83%
BATUSDT 0.22680000 2.67%
XMRUSDT 138.30 2.52%
ZECUSDT 40.30 1.51%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01197000 1.87%
DASHUSDT 42.07 6.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.61%
THETAUSDT 0.93500000 3.31%
ENJUSDT 0.30160000 2.62%
MITHUSDT 0.01536000 32.64%
MATICUSDT 0.84060000 2.62%
ATOMUSDT 10.16 4.74%
TFUELUSDT 0.04770000 3.02%
ONEUSDT 0.01384000 2.14%
FTMUSDT 0.21440000 9.67%
ALGOUSDT 0.23990000 2.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10409000 10.51%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02204000 1.94%
WINUSDT 0.00008970 1.93%
COSUSDT 0.00543000 17.28%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61570000 -1.36%
MTLUSDT 0.73800000 2.08%
TOMOUSDT 0.31770000 2.82%
PERLUSDT 0.01892000 12.62%
DENTUSDT 0.00068800 3.15%
MFTUSDT 0.00566600 4.19%
KEYUSDT 0.00364900 0.94%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01675000 6.08%
WANUSDT 0.19150000 32.25%
FUNUSDT 0.00641000 0.47%
CVCUSDT 0.10160000 0.99%
CHZUSDT 0.16440000 2.17%
BANDUSDT 1.89500000 -1.66%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12510000 8.78%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.10961500 -2.65%
RVNUSDT 0.02156000 2.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08030000 4.29%
STXUSDT 0.25800000 5.31%
KAVAUSDT 0.87500000 6.71%
ARPAUSDT 0.02774000 3.16%
IOTXUSDT 0.02243000 4.04%
RLCUSDT 1.06000000 0.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 3.69%
BCHUSDT 111.70 3.62%
TROYUSDT 0.00282500 3.71%
VITEUSDT 0.02610000 0.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 19.00 -0.32%
USDTRUB 60.42 0.45%
EURUSDT 1.03770000 -0.79%
OGNUSDT 0.10230000 1.89%
DREPUSDT 0.31380000 0.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 7.58%
BTSUSDT 0.00921000 3.37%
LSKUSDT 0.80200000 3.22%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07690000 3.78%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03316000 6.01%
MBLUSDT 0.00257700 2.63%
COTIUSDT 0.07240000 2.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.29%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 1.07%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.26%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10760000 1.41%
HIVEUSDT 0.35060000 1.45%
CHRUSDT 0.11280000 2.83%
BTCUPUSDT 2.70100000 3.05%
BTCDOWNUSDT 0.04547000 -3.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 1.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02419000 0.29%
STMXUSDT 0.00523200 6.54%
KNCUSDT 0.62400000 1.79%
REPUSDT 6.27000000 4.5%
LRCUSDT 0.24150000 4.32%
PNTUSDT 0.16000000 12.6%
USDTUAH 40.01 -0.37%
COMPUSDT 37.49 3.19%
USDTBIDR 15,852.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 1.99%
ZENUSDT 9.78000000 4.94%
SNXUSDT 1.67500000 1.39%
ADAUPUSDT 0.30700000 5.5%
ADADOWNUSDT 0.00629100 -4.42%
LINKUPUSDT 0.00992000 15.35%
LINKDOWNUSDT 0.00239000 -19.12%
VTHOUSDT 0.00102400 2.71%
DGBUSDT 0.00749000 2.74%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24110000 3.3%
MKRUSDT 655.00 1.87%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 8.16%
STORJUSDT 0.32580000 2.58%
BNBUPUSDT 40.02 4.9%
BNBDOWNUSDT 0.01836000 -4.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39600000 2.56%
AUDUSDT 0.67260000 0.58%
YFIUSDT 6,485.00 3.81%
BALUSDT 5.91900000 0.7%
BLZUSDT 0.06340000 6.55%
IRISUSDT 0.01393000 4.89%
KMDUSDT 0.20150000 2.96%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02221000 2.3%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.88900000 5.35%
CRVUSDT 0.67000000 4.2%
SANDUSDT 0.56810000 3.99%
OCEANUSDT 0.13950000 5.84%
NMRUSDT 11.26 0.99%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58710000 3.28%
RSRUSDT 0.00427000 5.96%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.27 4.26%
TRBUSDT 15.08 7.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36000000 0.0%
YFIIUSDT 1,040.10 1.11%
KSMUSDT 26.76 5.23%
EGLDUSDT 42.55 1.04%
DIAUSDT 0.34300000 7.86%
RUNEUSDT 1.23000000 6.77%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68700000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10240000 10.7%
XRPDOWNUSDT 0.00026020 -5.86%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.69%
BELUSDT 0.44500000 3.97%
WINGUSDT 6.17000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00532000 2.11%
AVAXUSDT 12.62 2.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 5.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 6.93%
UTKUSDT 0.09410000 4.21%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08780000 1.97%
USDTBRL 5.33900000 -0.93%
AAVEUSDT 62.10 4.02%
NEARUSDT 1.61200000 5.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63800000 7.27%
AUDIOUSDT 0.15290000 2.89%
CTKUSDT 0.78200000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.86000000 5.86%
HARDUSDT 0.16420000 2.56%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 2.37%
UNFIUSDT 4.49300000 7.41%
ROSEUSDT 0.04610000 2.74%
AVAUSDT 0.59100000 -0.84%
XEMUSDT 0.03230000 2.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02722000 5.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.79%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00297400 1.61%
OGUSDT 2.88900000 1.62%
ATMUSDT 2.71000000 2.65%
ASRUSDT 2.62300000 6.37%
CELOUSDT 0.61500000 -3.6%
RIFUSDT 0.06700000 -63.49%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03730000 0.27%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02830000 -3.06%
FIROUSDT 1.78900000 4.07%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.45930000 1.98%
DODOUSDT 0.12380000 3.25%
CAKEUSDT 3.99700000 2.83%
ACMUSDT 2.56600000 4.31%
BADGERUSDT 2.60 1.17%
FISUSDT 0.30160000 3.61%
OMUSDT 0.03380000 4.0%
PONDUSDT 0.00853000 3.39%
DEGOUSDT 1.64400000 1.54%
ALICEUSDT 1.25000000 2.96%
LINAUSDT 0.00618000 5.1%
PERPUSDT 0.42554000 2.79%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10250000 6.88%
CFXUSDT 0.02860000 4.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.10 -0.04%
TKOUSDT 0.29700000 15.12%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01537000 2.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12870000 0.64%
BARUSDT 3.62000000 1.12%
FORTHUSDT 3.04000000 4.11%
BAKEUSDT 0.18530000 2.6%
BURGERUSDT 0.59000000 2.25%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000921 2.11%
ICPUSDT 3.93800000 1.89%
ARUSDT 9.25000000 2.89%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09170000 3.85%
MASKUSDT 3.18800000 11.43%
LPTUSDT 7.48000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.4%
ATAUSDT 0.11070000 6.24%
GTCUSDT 1.71800000 5.21%
TORNUSDT 5.13000000 0.59%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87100000 3.03%
KLAYUSDT 0.18200000 5.45%
PHAUSDT 0.15190000 4.47%
BONDUSDT 3.86500000 2.22%
MLNUSDT 20.35 2.62%
DEXEUSDT 2.40900000 2.34%
C98USDT 0.23480000 4.87%
CLVUSDT 0.06521000 0.9%
QNTUSDT 114.20 0.97%
FLOWUSDT 1.10700000 1.37%
TVKUSDT 0.02920000 3.18%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.19850000 -1.34%
FARMUSDT 37.60 20.51%
ALPACAUSDT 0.24110000 1.73%
QUICKUSDT 55.20 5.34%
MBOXUSDT 0.46900000 2.18%
FORUSDT 0.01649000 4.43%
REQUSDT 0.09030000 4.03%
GHSTUSDT 1.03200000 1.28%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 84.60 2.67%
XECUSDT 0.00002894 2.84%
ELFUSDT 0.12170000 1.33%
DYDXUSDT 1.72900000 5.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04740000 2.24%
VIDTUSDT 0.04345000 2.04%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02514000 3.24%
ILVUSDT 39.40 2.6%
YGGUSDT 0.21670000 3.34%
SYSUSDT 0.11810000 1.64%
DFUSDT 0.04480000 1.82%
FIDAUSDT 0.41440000 -6.71%
FRONTUSDT 0.19590000 3.98%
CVPUSDT 0.35870000 2.75%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.59900000 4.3%
BETAUSDT 0.09983000 4.18%
RAREUSDT 0.11860000 0.59%
LAZIOUSDT 5.11150000 0.62%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13320000 6.99%
AUCTIONUSDT 5.01000000 3.51%
DARUSDT 0.13481000 2.94%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.66%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.46 5.16%
KP3RUSDT 77.68 5.04%
QIUSDT 0.00839000 3.2%
PORTOUSDT 3.83170000 0.97%
POWRUSDT 0.14790000 2.21%
VGXUSDT 0.42500000 4.17%
JASMYUSDT 0.00402700 9.13%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.20 3.09%
PYRUSDT 3.22000000 10.27%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.60 9.41%
SANTOSUSDT 6.74300000 0.66%
MCUSDT 0.41000000 0.98%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30400000 7.8%
FLUXUSDT 0.52700000 0.77%
FXSUSDT 4.65600000 1.04%
VOXELUSDT 0.19380000 2.27%
HIGHUSDT 1.14500000 0.09%
CVXUSDT 3.97500000 -4.19%
PEOPLEUSDT 0.02459000 4.73%
OOKIUSDT 0.00407000 3.83%
SPELLUSDT 0.00062270 3.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00941000 3.07%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35220000 3.62%
LOKAUSDT 0.33750000 0.42%
SCRTUSDT 0.82100000 7.32%
API3USDT 1.55100000 -0.32%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11340000 4.9%
ANCUSDT 0.05326000 5.01%
XNOUSDT 0.76400000 -3.41%
WOOUSDT 0.12170000 5.0%
ALPINEUSDT 2.59670000 1.79%
TUSDT 0.01780000 2.3%
ASTRUSDT 0.03940000 2.87%
NBTUSDT 0.00445000 -1.55%
GMTUSDT 0.37850000 2.66%
KDAUSDT 0.92900000 0.43%
APEUSDT 4.10200000 7.16%
BSWUSDT 0.20650000 0.98%
BIFIUSDT 352.70 2.23%
MULTIUSDT 3.92000000 2.62%
STEEMUSDT 0.17410000 2.17%
MOBUSDT 1.47300000 -7.59%
NEXOUSDT 0.66400000 -1.19%
REIUSDT 0.02530000 4.54%
GALUSDT 1.55900000 6.34%
LDOUSDT 1.11100000 5.31%
EPXUSDT 0.00033500 1.21%
OPUSDT 0.89400000 3.83%
LEVERUSDT 0.00179600 -1.86%
STGUSDT 0.43020000 4.85%
LUNCUSDT 0.00016137 2.6%
GMXUSDT 41.94 -0.4%
NEBLUSDT 2.11000000 -4.87%
POLYXUSDT 0.16010000 -2.38%
APTUSDT 4.71630000 6.12%
OSMOUSDT 0.99100000 1.23%
HFTUSDT 0.57030000 5.81%
PHBUSDT 0.66180000 -3.61%
Price(BTC) Amount(SYS) Time
0.00000717 325.00 12:04:58
0.00000715 1,694.00 11:32:25
0.00000715 1,568.00 11:32:24
0.00000715 976.00 11:32:24
0.00000715 163.00 11:27:34
0.00000716 16.00 11:23:12
0.00000715 877.00 11:23:12
0.00000717 608.00 11:20:06
0.00000717 804.00 11:20:06
0.00000717 166.00 11:20:06
0.00000716 40.00 11:14:24
0.00000717 27.00 11:03:47
0.00000719 44.00 10:59:31
0.00000716 833.00 10:48:48
0.00000716 846.00 10:48:48
0.00000717 851.00 10:48:48
0.00000719 13.00 10:39:01
0.00000717 169.00 10:28:33
0.00000719 30.00 10:28:18
0.00000716 846.00 10:27:07
0.00000717 979.00 10:27:07
0.00000717 424.00 10:26:59
0.00000716 846.00 10:26:59
0.00000717 2,708.00 10:26:59
0.00000718 92.00 10:25:32
0.00000719 2,735.00 10:25:30
0.00000719 844.00 10:25:30
0.00000719 285.00 10:25:28
0.00000721 15.00 10:19:13
0.00000719 251.00 10:19:10
0.00000719 24.00 10:18:09
0.00000719 34.00 10:14:12
0.00000719 23.00 10:13:41
0.00000721 15.00 10:13:41
0.00000719 34.00 10:11:57
0.00000719 14.00 10:11:05
0.00000719 15.00 10:07:08
0.00000721 299.00 10:04:42
0.00000721 1,324.00 09:58:26
0.00000721 877.00 09:58:26
0.00000720 287.00 09:58:26
0.00000721 1,759.00 09:58:26
0.00000720 562.00 09:54:49
0.00000720 1,040.00 09:54:49
0.00000719 496.00 09:48:32
0.00000719 14.00 09:29:02
0.00000719 164.00 09:26:38
0.00000720 62.00 09:24:58
0.00000719 131.00 09:24:58
0.00000721 14.00 09:24:58
0.00000721 167.00 09:15:08
0.00000720 26.00 09:15:08
0.00000720 69.00 09:04:03
0.00000718 1,690.00 09:02:56
0.00000718 1,017.00 09:02:55
0.00000719 1,111.00 09:02:55
0.00000719 844.00 09:02:55
0.00000720 83.00 09:02:54
0.00000721 1,674.00 09:02:40
0.00000721 5,195.00 09:01:49
0.00000721 1,042.00 08:59:16
0.00000721 1,049.00 08:57:46
0.00000721 14.00 08:57:02
0.00000721 669.00 08:56:49
0.00000721 562.00 08:56:49
0.00000723 536.00 08:56:25
0.00000722 510.00 08:56:25
0.00000723 1,158.00 08:56:25
0.00000724 565.00 08:56:25
0.00000725 3,617.00 08:56:25
0.00000726 4,865.00 08:56:25
0.00000722 163.00 08:52:17
0.00000722 228.00 08:37:22
0.00000721 1,275.00 08:34:35
0.00000721 1,666.00 08:31:55
0.00000721 14,565.00 08:31:55
0.00000721 2,610.00 08:31:31
0.00000722 28.00 08:31:09
0.00000721 4,969.00 08:31:05
0.00000721 842.00 08:31:00
0.00000721 4,793.00 08:31:00
0.00000721 30.00 08:25:18
0.00000721 1,103.00 08:25:17
0.00000721 2,018.00 08:25:17
0.00000721 2,319.00 08:25:17
0.00000721 197.00 08:19:06
0.00000721 11,758.00 08:11:03
0.00000721 8,699.00 08:11:03
0.00000721 999.00 08:11:03
0.00000721 842.00 08:11:03
0.00000721 5,421.00 08:11:02
0.00000721 696.00 08:11:02
0.00000721 1,687.00 08:11:02
0.00000721 803.00 08:11:02
0.00000721 2,011.00 08:11:02
0.00000720 1,686.00 08:11:02
0.00000721 1,003.00 08:11:02
0.00000720 479.00 08:05:33
0.00000720 101.00 08:04:51
0.00000720 49.00 08:04:05
0.00000720 26.00 08:02:04
0.00000721 23.00 08:02:04
0.00000719 149.00 08:01:48
0.00000718 26.00 07:52:17
0.00000720 275.00 07:51:18
0.00000719 843.00 07:45:32
0.00000719 2,629.00 07:43:34
0.00000719 108.00 07:42:39
0.00000719 418.00 07:39:57
0.00000718 285.00 07:38:43
0.00000717 490.00 07:31:34
0.00000716 421.00 07:22:49
0.00000719 824.00 07:19:11
0.00000716 2,268.00 07:07:15
0.00000716 3,803.00 07:06:48
0.00000716 508.00 07:06:48
0.00000716 574.00 07:06:47
0.00000717 36.00 07:03:48
0.00000716 178.00 07:03:22
0.00000715 639.00 06:55:04
0.00000716 734.00 06:55:04
0.00000716 225.00 06:55:01
0.00000717 1,054.00 06:54:57
0.00000717 639.00 06:54:57
0.00000717 1,326.00 06:54:57
0.00000717 367.00 06:54:56
0.00000716 367.00 06:54:56
0.00000716 367.00 06:54:56
0.00000715 611.00 06:54:56
0.00000715 237.00 06:54:56
0.00000716 367.00 06:54:56
0.00000717 1,128.00 06:54:56
0.00000719 367.00 06:52:14
0.00000719 272.00 06:52:14
0.00000718 26.00 06:52:14
0.00000715 1,119.00 06:38:19
0.00000715 581.00 06:37:05
0.00000716 411.00 06:36:49
0.00000716 411.00 06:36:49
0.00000716 253.00 06:36:49
0.00000716 158.00 06:36:49
0.00000716 411.00 06:36:49
0.00000716 1,259.00 06:29:34
0.00000718 457.00 06:26:48
0.00000718 428.00 06:19:25
0.00000718 415.00 06:17:34
0.00000718 415.00 06:17:34
0.00000719 1,756.00 06:17:34
0.00000719 1,813.00 06:15:00
0.00000718 2,951.00 06:10:24
0.00000718 219.00 06:10:24
0.00000718 15.00 06:10:02
0.00000718 2,011.00 06:09:41
0.00000715 273.00 06:08:31
0.00000714 3,828.00 06:08:00
0.00000714 483.00 06:06:59
0.00000715 19.00 06:03:36
0.00000714 347.00 05:54:41
0.00000715 264.00 05:53:33
0.00000715 147.00 05:52:16
0.00000715 608.00 05:49:06
0.00000715 394.00 05:36:10
0.00000715 664.00 05:25:04
0.00000716 66.00 05:20:05
0.00000718 63.00 05:08:30
0.00000716 143.00 05:08:30
0.00000719 49.00 05:07:43
0.00000719 3,818.00 05:07:23
0.00000719 4,508.00 05:07:23
0.00000719 5,018.00 05:07:23
0.00000719 2,288.00 05:07:23
0.00000719 4,679.00 05:07:23
0.00000718 417.00 05:07:23
0.00000719 1,176.00 05:07:23
0.00000718 21.00 05:03:37
0.00000715 15.00 04:57:36
0.00000716 20.00 04:55:36
0.00000715 26.00 04:55:35
0.00000716 2,569.00 04:55:35
0.00000715 2,504.00 04:55:35
0.00000714 726.00 04:55:35
0.00000713 103.00 04:55:35
0.00000712 379.00 04:55:35
0.00000719 507.00 04:53:58
0.00000719 505.00 04:53:58
0.00000719 167.00 04:50:04
0.00000720 180.00 04:50:04
0.00000716 400.00 04:49:19
0.00000716 652.00 04:49:19
0.00000717 1,498.00 04:47:05
0.00000717 860.00 04:47:05
0.00000718 638.00 04:45:42
0.00000717 677.00 04:45:42
0.00000717 4,239.00 04:45:41
0.00000717 1,167.00 04:45:41
0.00000718 81.00 04:44:18
0.00000717 30.00 04:44:18
0.00000718 1,419.00 04:42:18
0.00000718 553.00 04:37:01
0.00000718 553.00 04:36:57
0.00000718 553.00 04:36:54
0.00000718 553.00 04:36:52
0.00000718 553.00 04:36:49
0.00000718 553.00 04:36:46
0.00000718 553.00 04:36:43
0.00000718 553.00 04:36:39
0.00000718 414.00 04:36:37
0.00000718 139.00 04:36:37
0.00000718 553.00 04:36:34
0.00000718 553.00 04:36:31
0.00000718 553.00 04:36:29
0.00000718 553.00 04:36:26
0.00000718 553.00 04:36:23
0.00000718 553.00 04:36:20
0.00000718 553.00 04:36:16
0.00000718 215.00 04:36:14
0.00000718 338.00 04:36:14
0.00000718 553.00 04:36:12
0.00000718 26.00 04:34:17
0.00000720 61.00 04:34:17
0.00000715 812.00 04:27:22
0.00000715 296.00 04:27:20
0.00000717 15.00 04:07:01
0.00000717 740.00 04:04:34
0.00000717 1,004.00 04:04:13
0.00000717 20.00 04:04:13
0.00000716 50.00 04:04:12
0.00000717 232.00 04:04:09
0.00000717 429.00 03:55:04
0.00000718 26.00 03:48:15
0.00000718 2,177.00 03:47:19
0.00000719 232.00 03:47:19
0.00000720 34.00 03:47:19
0.00000717 611.00 03:45:46
0.00000717 394.00 03:39:41
0.00000715 15.00 03:39:09
0.00000715 24.00 03:33:13
0.00000715 232.00 03:29:12
0.00000715 232.00 03:29:12
0.00000715 232.00 03:29:12
0.00000715 232.00 03:29:12
0.00000715 583.00 03:29:12
0.00000715 583.00 03:29:12
0.00000714 257.00 03:26:44
0.00000715 205.00 03:25:33
0.00000716 20.00 03:25:33
0.00000717 637.00 03:25:33
0.00000714 15.00 03:21:00
0.00000714 142.00 03:17:31
0.00000713 142.00 03:17:28
0.00000713 235.00 03:17:28
0.00000715 14.00 03:15:14
0.00000713 687.00 03:11:02
0.00000713 153.00 03:08:11
0.00000711 184.00 02:53:43
0.00000711 3.00 02:53:40
0.00000711 443.00 02:53:40
0.00000711 1,732.00 02:53:40
0.00000711 671.00 02:53:39
0.00000712 22.00 02:53:39
0.00000711 639.00 02:53:39
0.00000712 304.00 02:53:39
0.00000713 413.00 02:53:01
0.00000712 354.00 02:53:01
0.00000715 927.00 02:53:01
0.00000716 15.00 02:52:54
0.00000716 354.00 02:52:52
0.00000716 443.00 02:52:52
0.00000716 2,115.00 02:52:52
0.00000716 405.00 02:52:52
0.00000717 1,753.00 02:52:51
0.00000718 218.00 02:52:51
0.00000717 455.00 02:52:51
0.00000720 83.00 02:52:46
0.00000723 15.00 02:51:03
0.00000723 26.00 02:50:38
0.00000725 325.00 02:50:38
0.00000726 483.00 02:50:37
0.00000726 1,347.00 02:50:37
0.00000725 757.00 02:50:37
0.00000725 28.00 02:50:37
0.00000723 26.00 02:50:37
0.00000726 393.00 02:50:37
0.00000723 8,091.00 02:50:37
0.00000724 4,065.00 02:50:37
0.00000725 10,165.00 02:50:37
0.00000726 3,537.00 02:50:37
0.00000722 3,474.00 02:50:37
0.00000720 1,664.00 02:50:36
0.00000721 4,689.00 02:50:36
0.00000720 1,702.00 02:50:36
0.00000718 419.00 02:50:36
0.00000719 325.00 02:50:35
0.00000720 445.00 02:50:35
0.00000719 62.00 02:50:35
0.00000719 1,570.00 02:50:35
0.00000718 230.00 02:50:35
0.00000719 6,145.00 02:50:35
0.00000718 1,084.00 02:50:35
0.00000718 5,854.00 02:50:35
0.00000718 4,956.00 02:50:35
0.00000718 3,578.00 02:50:35
0.00000718 7,118.00 02:50:35
0.00000718 788.00 02:50:35
0.00000714 2,563.00 02:50:35
0.00000715 3,554.00 02:50:35
0.00000716 5,510.00 02:50:35
0.00000717 5,716.00 02:50:35
0.00000718 8,620.00 02:50:35
0.00000714 830.00 02:50:35
0.00000713 1,289.00 02:50:35
0.00000713 831.00 02:49:01
0.00000713 3,296.00 02:30:18
0.00000712 843.00 02:24:47
0.00000712 1,235.00 02:23:44
0.00000712 390.00 02:13:55
0.00000712 2,313.00 02:10:12
0.00000712 1,490.00 02:10:12
0.00000712 1,727.00 02:09:23
0.00000711 1,839.00 01:58:52
0.00000712 8,172.00 01:58:52
0.00000711 1,830.00 01:58:43
0.00000711 146.00 01:48:51
0.00000709 50.00 01:48:41
0.00000710 193.00 01:47:52
0.00000710 214.00 01:47:52
0.00000710 214.00 01:47:52
0.00000710 859.00 01:47:51
0.00000708 141.00 01:42:05
0.00000708 62.00 01:42:05
0.00000709 269.00 01:23:26
0.00000708 38.00 01:12:26
0.00000708 787.00 01:12:13
0.00000708 15.00 01:12:09
0.00000709 1,904.00 01:12:09
0.00000708 1,742.00 00:56:12
0.00000709 15.00 00:47:40
0.00000710 35.00 00:30:42
0.00000707 517.00 00:27:01
0.00000707 387.00 00:26:44
0.00000707 1,798.00 00:26:43
0.00000708 26.00 00:26:43
0.00000707 848.00 00:26:43
0.00000710 26.00 00:17:14
0.00000707 783.00 00:13:19
0.00000707 1,085.00 00:12:22
0.00000707 729.00 00:11:53
0.00000707 2,508.00 00:11:50
0.00000708 26.00 00:11:05
0.00000710 4.00 00:06:34
0.00000711 146.00 00:06:34
0.00000710 22.00 00:04:03
0.00000707 646.00 23:44:47
0.00000707 475.00 23:44:47
0.00000707 475.00 23:44:46
0.00000707 475.00 23:44:46
0.00000707 475.00 23:44:46
0.00000708 446.00 23:44:46
0.00000707 1,960.00 23:44:46
0.00000708 4,023.00 23:44:45
0.00000709 445.00 23:44:45
0.00000710 15.00 23:44:45
0.00000711 57.00 23:31:18
0.00000710 441.00 23:27:09
0.00000710 2,178.00 23:27:09
0.00000710 459.00 23:27:09
0.00000709 1,937.00 23:26:08
0.00000709 3,600.00 23:26:01
0.00000708 824.00 23:26:01
0.00000710 912.00 23:26:01
0.00000710 3,512.00 23:26:01
0.00000710 867.00 23:26:01
0.00000711 444.00 23:26:01
0.00000710 424.00 23:26:01
0.00000711 444.00 23:25:53
0.00000710 475.00 23:25:52
0.00000711 444.00 23:25:50
0.00000711 444.00 23:25:47
0.00000710 481.00 23:25:45
0.00000714 162.00 23:25:45
0.00000710 865.00 23:25:45
0.00000712 1,109.00 23:25:45
0.00000711 20,845.00 23:25:45
0.00000712 443.00 23:23:38
0.00000712 443.00 23:23:36
0.00000712 855.00 23:23:31
0.00000712 497.00 23:23:31
0.00000712 866.00 23:22:01
0.00000712 443.00 23:15:00
0.00000712 443.00 23:14:56
0.00000712 443.00 23:14:55
0.00000712 443.00 23:14:52
0.00000712 443.00 23:14:48
0.00000712 443.00 23:14:46
0.00000712 303.00 23:14:44
0.00000712 140.00 23:14:43
0.00000712 443.00 23:14:40
0.00000712 303.00 23:14:37
0.00000712 140.00 23:14:37
0.00000712 443.00 23:14:35
0.00000712 303.00 23:14:32
0.00000712 140.00 23:14:31
0.00000712 443.00 23:14:30
0.00000711 443.00 23:14:28
0.00000712 443.00 23:14:26
0.00000712 443.00 23:14:24
0.00000712 443.00 23:14:24
0.00000712 443.00 23:14:19
0.00000712 443.00 23:14:18
0.00000712 258.00 23:13:16
0.00000712 185.00 23:13:16
0.00000712 443.00 23:13:14
0.00000712 443.00 23:13:11
0.00000712 184.00 23:13:09
0.00000712 259.00 23:13:09
0.00000712 443.00 23:13:07
0.00000712 443.00 23:12:50
0.00000712 2,171.00 23:12:48
0.00000712 140.00 23:12:48
0.00000714 28.00 23:03:42
0.00000712 660.00 22:59:45
0.00000712 299.00 22:54:18
0.00000712 510.00 22:54:17
0.00000712 510.00 22:54:17
0.00000712 510.00 22:54:14
0.00000711 869.00 22:53:52
0.00000712 495.00 22:48:41
0.00000711 370.00 22:48:41
0.00000713 17,823.00 22:48:41
0.00000713 985.00 22:48:13
0.00000713 15.00 22:44:09
0.00000713 56.00 22:38:46
0.00000713 450.00 22:38:36
0.00000714 1,726.00 22:38:36
0.00000712 848.00 22:37:17
0.00000711 273.00 22:37:17
0.00000712 862.00 22:37:13
0.00000712 1,121.00 22:37:13
0.00000713 450.00 22:37:13
0.00000713 3.00 22:37:12
0.00000713 1,121.00 22:37:12
0.00000713 1,779.00 22:34:47
0.00000714 1,078.00 22:34:12
0.00000714 70.00 22:34:12
0.00000713 1,290.00 22:34:12
0.00000714 372.00 22:31:53
0.00000714 442.00 22:31:32
0.00000714 442.00 22:31:29
0.00000714 442.00 22:31:27
0.00000714 2,084.00 22:31:25
0.00000716 218.00 22:26:02
0.00000714 458.00 22:24:27
0.00000715 992.00 22:22:13
0.00000715 1,727.00 22:21:15
0.00000715 479.00 22:21:15
0.00000716 1,429.00 22:21:14
0.00000716 5,837.00 22:21:14
0.00000716 862.00 22:21:14
0.00000717 862.00 22:21:14
0.00000716 29.00 22:03:39
0.00000718 26.00 22:00:32
0.00000721 1,910.00 21:58:26
0.00000719 295.00 21:58:24
0.00000720 3,223.00 21:58:24
0.00000720 781.00 21:58:24
0.00000719 14.00 21:58:24
0.00000719 2,074.00 21:57:24
0.00000719 2,059.00 21:57:24
0.00000719 444.00 21:56:40
0.00000718 235.00 21:56:26
0.00000718 118.00 21:56:26
0.00000719 1,471.00 21:56:26
0.00000718 3,209.00 21:56:26
0.00000718 1,674.00 21:56:26
0.00000717 19.00 21:56:17
0.00000717 2,211.00 21:56:16
0.00000717 2,201.00 21:56:16
0.00000716 9,643.00 21:55:50
0.00000716 808.00 21:55:49
0.00000716 224.00 21:55:49
0.00000716 804.00 21:55:48
0.00000716 1,480.00 21:55:48
0.00000716 888.00 21:55:48
0.00000716 202.00 21:51:43
0.00000716 202.00 21:51:42
0.00000716 202.00 21:51:42
0.00000716 202.00 21:51:42
0.00000716 14.00 21:51:40
0.00000716 202.00 21:51:40
0.00000716 2,341.00 21:51:40
0.00000716 4,806.00 21:51:40
0.00000717 1,330.00 21:43:41
0.00000717 15.00 21:38:23
0.00000716 920.00 21:31:07
0.00000716 158.00 21:30:51
0.00000716 55.00 21:13:52
0.00000716 371.00 21:11:12
0.00000716 731.00 21:10:17
0.00000717 4,514.00 21:08:36
0.00000716 650.00 21:06:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total