DATA/USDT

0.03797000
24h Change
-0.00072000 -1.86%
24h High
0.03929000
24h Low
0.03788000
24h Volume(DATA)
6,260,048.70
24h Volume(USDT)
240,617.43
Price(USDT) Amount(DATA) Total
0.03806000 1,116.90 42.51
0.03805000 16,049.70 610.69
0.03804000 1,029.20 39.15
0.03803000 12,884.50 490.00
0.03802000 8,273.30 314.55
0.03801000 4,923.50 187.14
0.03800000 2,534.40 96.31
0.03798000 11,310.00 429.55
0.03797000 6,430.80 244.18
0.03796000 2,534.40 96.21
Last Price 0.03797000 USD 0.03797000
0.03790000 8,100.00 306.99
0.03789000 8,097.50 306.81
0.03788000 73,613.30 2,788.47
0.03787000 958.60 36.30
0.03785000 16,469.10 623.36
0.03784000 52,540.30 1,988.12
0.03783000 59,575.80 2,253.75
0.03782000 1,116.90 42.24
0.03781000 3,632.90 137.36
0.03780000 5,316.30 200.96
Version:

Spot

Buy DATA

USDT

USDT
DATA
USDT

Fee: 0.1% DATA

Sell DATA

DATA

USDT
DATA
USDT

Fee: 0.1% USDT

Buy DATA

USDT

USDT
DATA

Fee: 0.5% DATA

Sell DATA

DATA

USDT
DATA

Fee: 0.5% USDT

Buy DATA

USDT

USDT
USDT
DATA
USDT
Sell DATA

DATA

USDT
USDT
DATA
USDT
Buy DATA

USDT

USDT
USDT
USDT
DATA
USDT
Sell DATA

DATA

USDT
USDT
USDT
DATA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.34%
BNBBTC 0.01110200 0.24%
NEOBTC 0.00043300 -0.69%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001320 4.51%
QTUMBTC 0.00010960 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.1%
ZRXBTC 0.00001072 -10.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.9%
IOTABTC 0.00000780 0.65%
LINKBTC 0.00026350 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 1.45%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073900 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.6%
BNTBTC 0.00001986 -0.4%
ASTBTC 0.00000437 1.39%
DASHBTC 0.00205600 -0.19%
OAXBTC 0.00001097 -5.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000230 -0.43%
POWRBTC 0.00000680 -0.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001828 0.72%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 1.19%
STORJBTC 0.00001377 -3.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.41%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558400 2.05%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 1.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.41%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -1.29%
XLMBNB 0.00034430 -1.8%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.49%
WAVESBNB 0.00677000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -2.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001050 -4.46%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -0.45%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001517 2.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 9.9%
ZILBNB 0.00010000 8.58%
ONTBTC 0.00000850 1.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -0.71%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,438.88 0.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.81%
THETABNB 0.00337000 0.6%
XRPBNB 0.00164600 0.49%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.43%
ETCBNB 0.06640000 1.53%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 1.08%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070400 -0.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.21%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.19%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.51%
BTCUSDC 28,445.19 0.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12618000 -0.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -1.3%
FETBTC 0.00001268 -0.7%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 0.03%
MATICBTC 0.00003908 0.39%
ATOMBNB 0.03613000 2.47%
ATOMBTC 0.00040080 2.95%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.15%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -0.82%
FTMBTC 0.00001638 -0.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070300 -0.99%
ALGOBTC 0.00000780 -0.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 9.29%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 2.05%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.89%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519600 -3.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 1.08%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038490 1.37%
CHZBTC 0.00000427 1.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -1.69%
BNBBUSD 316.00 0.51%
BTCBUSD 28,456.30 0.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003966 1.07%
HBARBNB 0.00023500 2.89%
HBARBTC 0.00000260 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 0.0%
XRPBUSD 0.52010000 1.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.94 0.57%
LINKBUSD 7.49700000 0.09%
ETCBUSD 21.01 2.54%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.03%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -0.68%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000148 2.07%
TRXBUSD 0.06569000 0.12%
EOSBUSD 1.20 1.61%
XLMBUSD 0.10900000 -1.18%
ADABUSD 0.38760000 -0.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000820 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.81%
BTCRUB 2,225,702.00 0.08%
XRPRUB 40.67 0.54%
BNBRUB 24,740.00 0.57%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 -0.06%
QTUMBUSD 3.11900000 0.78%
VETBUSD 0.02360000 1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,823.00 0.37%
BNBTRY 6,192.00 0.67%
XRPTRY 10.20 1.13%
BTCEUR 26,320.37 0.29%
BNBEUR 292.10 0.55%
XRPEUR 0.48100000 1.07%
EURBUSD 1.08140000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27690000 -2.77%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 3.27%
DASHBUSD 58.48 -0.09%
NEOBUSD 12.35 -0.24%
WAVESBUSD 2.13300000 1.81%
XTZBUSD 1.12900000 1.35%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28660000 1.99%
ENJBUSD 0.41130000 1.63%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.77%
RVNBUSD 0.02659000 3.46%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22180000 -0.54%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.93%
XMRBUSD 158.90 2.19%
ZECBUSD 37.80 -0.26%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,186.00 0.35%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06660000 0.15%
SOLBTC 0.00073990 0.56%
SOLBUSD 21.05 0.77%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -0.65%
CTSIBUSD 0.14490000 -0.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054780 7.05%
CHRBTC 0.00000608 7.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 3.34%
MATICBUSD 1.11230000 0.71%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03161000 9.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 0.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.37570000 4.71%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.47%
PNTBTC 0.00 0.0%
BTCGBP 23,201.30 0.48%
XRPGBP 0.42350000 1.0%
BNBGBP 257.70 0.66%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 3.62%
BTCUAH 1,068,822.00 -0.18%
COMPBTC 0.00152900 1.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.68%
BTCBIDR 427,841,235.00 0.37%
BNBBIDR 4,751,308.00 0.66%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002448 15.36%
SXPBNB 0.00220500 15.2%
SXPBUSD 0.69670000 15.79%
SNXBTC 0.00009010 1.58%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.55800000 1.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39170000 -3.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.41%
MKRBUSD 690.00 0.73%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.46900000 1.38%
MANABUSD 0.59470000 1.61%
DOGEBUSD 0.08356000 9.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30580000 -9.82%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,585.09 0.48%
AUDBUSD 0.66820000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 0.77%
XRPAUD 0.77680000 0.95%
BNBAUD 472.60 0.72%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.53%
BALBUSD 6.93600000 -0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 1.05%
YFIBUSD 8,773.00 1.26%
BLZBUSD 0.08600000 -0.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23420000 9.47%
ANTBNB 0.00812000 0.74%
ANTBTC 0.00009019 1.2%
ANTBUSD 2.56500000 1.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003215 -1.44%
CRVBUSD 0.91500000 -1.29%
SANDBNB 0.00199500 1.22%
SANDBTC 0.00002214 1.42%
SANDBUSD 0.62990000 1.71%
OCEANBNB 0.00111900 -0.53%
OCEANBTC 0.00001243 0.0%
OCEANBUSD 0.35380000 0.06%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 2.11%
DOTBTC 0.00022530 2.55%
DOTBUSD 6.41200000 2.82%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 1.04%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429800 5.99%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.12%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.95%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.29%
SUSHIBTC 0.00003820 -1.29%
SUSHIBUSD 1.08400000 -1.36%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -1.99%
KSMBUSD 33.73 -1.66%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.74%
EGLDBUSD 42.66 0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.34%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.41%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 1.92%
BELBUSD 0.63330000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00023970 7.63%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 7.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.80 -2.13%
UNIBNB 0.01917000 -0.21%
UNIBTC 0.00021280 0.05%
UNIBUSD 6.05200000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.38%
AVAXBTC 0.00062330 0.65%
AVAXBUSD 17.73 0.91%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00218200 14.66%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.87%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.38%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78400000 2.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.66 15.97%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 0.0%
ALPHABUSD 0.11030000 0.64%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03606000 1.55%
AAVEBNB 0.23520000 0.3%
BTCBRL 145,397.00 0.16%
AAVEBTC 0.00261300 0.69%
AAVEBUSD 74.30 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 1.17%
NEARBTC 0.00006982 0.69%
NEARBUSD 1.98700000 0.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.5%
FILBTC 0.00020070 0.91%
FILBUSD 5.71100000 1.15%
INJBNB 0.01599000 5.82%
INJBTC 0.00017770 6.22%
INJBUSD 5.05800000 6.51%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13330000 -1.33%
LINKEUR 6.93900000 0.26%
ONEBUSD 0.02077000 0.24%
AUDIOBTC 0.00000991 0.41%
AUDIOBUSD 0.28220000 0.68%
CTKBNB 0.00263700 -0.04%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.10 -0.76%
AXSBNB 0.02677000 0.94%
AXSBTC 0.00029730 1.36%
AXSBUSD 8.46000000 1.68%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000653 -0.91%
HARDBUSD 0.18600000 -0.8%
BNBBRL 1,613.00 0.44%
LTCEUR 85.97 0.55%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35850000 -0.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.24%
STRAXBTC 0.00002096 -4.6%
STRAXBUSD 0.59700000 -4.33%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.52%
UNFIBUSD 4.97300000 0.81%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06080000 0.73%
AVAXTRY 347.80 1.16%
BUSDBRL 5.10900000 -0.04%
SYSBUSD 0.16250000 -1.1%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.65200000 0.61%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04069000 0.22%
BCHEUR 115.90 0.52%
YFIEUR 8,112.00 0.86%
ZILBIDR 476.00 9.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,276.90 0.45%
TRXTRY 1.28770000 0.18%
XLMEUR 0.10090000 -1.27%
DFBUSD 0.06800000 -3.0%
GRTBTC 0.00000500 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.5%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.67%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -0.22%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002321 -2.27%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38200000 2.14%
XLMTRY 2.13800000 -1.11%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.18%
EOSEUR 1.10900000 1.37%
LTCBRL 474.60 0.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.25%
TWTBTC 0.00004185 0.84%
TWTBUSD 1.18720000 0.74%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07730000 9.21%
DOGETRY 1.63700000 9.5%
DOGEAUD 0.12513000 9.63%
DOGEBRL 0.42600000 8.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.13%
LITBUSD 1.09400000 0.55%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47260000 -0.82%
DOGEGBP 0.06814000 9.41%
DOTTRY 125.70 2.86%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.78500000 -0.62%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17990000 -1.91%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -0.66%
UFTBUSD 0.40600000 -0.76%
1INCHBUSD 0.53700000 -1.47%
BANDBUSD 1.82700000 -1.4%
GRTBUSD 0.14230000 -0.7%
IOSTBUSD 0.01108000 2.12%
OMGBUSD 1.53700000 -0.97%
REEFBUSD 0.00277900 2.55%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.12%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.55%
DOTGBP 5.24000000 2.75%
ADATRY 7.59000000 -0.65%
ADABRL 1.98200000 -0.85%
ADAGBP 0.31620000 -0.5%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.32%
FISBTC 0.00001946 -0.77%
FISBUSD 0.55300000 -0.65%
DOTBRL 32.77 2.63%
ADAAUD 0.58020000 -0.28%
HOTTRY 0.03996000 -3.36%
EGLDEUR 39.43 0.38%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007391 -1.89%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.92%
BTTTRY 0.00 0.0%
CHZBRL 0.62100000 1.64%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56800000 0.58%
CHZBUSD 0.12150000 1.84%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01104900 -2.69%
ADARUB 30.44 -1.01%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 1.92%
MATICEUR 1.02820000 0.51%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83129000 -1.3%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13180000 -2.87%
CFXBTC 0.00001362 -5.29%
CFXBUSD 0.38760000 -5.02%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.73%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52130000 3.74%
THETAEUR 0.98600000 1.23%
XVGBUSD 0.00265600 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.43%
TKOBIDR 5,240.00 4.59%
TKOBUSD 0.34860000 4.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.32%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02029000 0.59%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -3.92%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73700000 1.94%
VETEUR 0.02183000 1.53%
VETGBP 0.01921000 1.21%
WINBRL 0.00044600 -1.76%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012520 3.99%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.54700000 9.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68990000 14.56%
SLPBUSD 0.00284000 5.89%
TRXAUD 0.00 0.0%
TRXEUR 0.06075000 0.08%
VETTRY 0.46240000 1.6%
SHIBBUSD 0.00001125 5.04%
ICPBTC 0.00018340 2.06%
ICPBNB 0.01651000 1.73%
ICPBUSD 5.21600000 2.01%
SHIBEUR 0.00001040 5.05%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.63%
ETCBRL 0.00 0.0%
DOGEBIDR 1,256.00 9.41%
ARBTC 0.00030450 -1.39%
ARBNB 0.02747000 -2.1%
ARBUSD 8.69000000 -0.91%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.28%
MASKBNB 0.01900000 -2.01%
MASKBUSD 5.99100000 -1.42%
LPTBTC 0.00024920 -1.31%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -0.98%
MATICBRL 5.67900000 0.39%
SOLEUR 19.47 0.78%
SHIBBRL 0.00005742 4.88%
AGIXBTC 0.00001470 -3.67%
ICPEUR 4.83600000 2.11%
MATICGBP 0.90440000 0.23%
SHIBTRY 0.00022041 5.22%
MATICBIDR 16,708.00 0.77%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -4.31%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -1.37%
FTMBUSD 0.46620000 -0.13%
THETABUSD 1.06300000 0.76%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -0.57%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.73%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.52%
GTCBTC 0.00006460 -0.46%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -0.33%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.20 3.6%
MATICTRY 21.80 0.76%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.94%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07950000 -0.5%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.85%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.75%
SCBUSD 0.00421000 0.0%
CHRBUSD 0.17320000 7.91%
STMXBUSD 0.00581100 0.5%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34050000 1.77%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.63%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.81%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.69%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.93%
DOTRUB 503.70 2.59%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02668000 0.6%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015070 4.08%
BONDBNB 0.00 0.0%
BONDBUSD 4.28800000 3.85%
MLNBTC 0.00074600 -0.67%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.14%
GRTTRY 2.78600000 -0.85%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18690000 -4.2%
QUICKBTC 0.00317600 -0.16%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -0.22%
C98BUSD 0.28470000 1.03%
C98BNB 0.00 0.0%
C98BTC 0.00001003 0.7%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.35%
QNTBTC 0.00444000 1.72%
QNTBNB 0.40 1.47%
QNTBUSD 126.40 1.85%
FLOWBTC 0.00003495 1.01%
FLOWBNB 0.00315000 0.74%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003203 3.59%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 0.04%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.52%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26490000 12.72%
FARMBTC 0.00123500 0.82%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -1.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.51%
TLMTRY 0.39780000 0.86%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.27%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022680 0.31%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82330000 1.92%
PROMBTC 0.00017000 -0.99%
MTLBUSD 1.26700000 0.8%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.99%
XRPBIDR 7,825.00 0.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -0.69%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008547 -1.03%
ELFBUSD 0.29810000 -4.39%
SOLBIDR 316,284.00 0.68%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04140000 0.93%
GALABNB 0.00013110 0.35%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 0.0%
ILVBUSD 59.94 0.62%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.38%
RENBUSD 0.10346300 -3.9%
YGGBUSD 0.26170000 0.65%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87330000 -2.7%
SOLUSDC 0.00 0.0%
ARPARUB 3.29900000 2.39%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36090000 -0.61%
ARPABUSD 0.04201000 1.55%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40920000 -0.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.41%
DENTBUSD 0.00111500 1.0%
AGLDBTC 0.00001430 -2.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.16%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.58%
BETABTC 0.00000335 4.69%
BETABNB 0.00029900 3.03%
BETABUSD 0.09521000 4.79%
SHIBAUD 0.00001686 5.44%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368000 5.23%
SSVBTC 0.00131800 0.37%
LAZIOTRY 53.35 -0.71%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.31%
CHESSBTC 0.00000947 -3.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27080000 -3.11%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66000000 -1.79%
FTMRUB 36.35 -1.22%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 2.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -3.99%
DARBUSD 0.17496000 1.57%
DARBNB 0.00055387 1.08%
DARBTC 0.00000615 1.32%
BNXBTC 0.00002081 8.05%
BNXBNB 0.00187200 7.52%
BNXBUSD 0.59100000 8.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71900000 -0.98%
OXTBUSD 0.08840000 -0.45%
MANATRY 11.65 1.57%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 0.19%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.22%
ENSBTC 0.00047620 1.21%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 1.65%
ANKRBUSD 0.03611000 2.15%
SANDTRY 12.35 2.07%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.49%
PORTOTRY 50.04 -4.23%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -0.97%
SLPTRY 0.05567000 6.1%
FISTRY 0.00 0.0%
LRCTRY 7.35000000 4.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506300 -0.63%
JASMYBNB 0.00001608 -0.92%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004600 -1.92%
RNDRBUSD 1.31200000 -1.06%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015520 -0.72%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.51 -0.46%
MCBTC 0.00001044 3.16%
MCBUSD 0.29700000 3.12%
BELTRY 12.39 2.65%
COCOSBUSD 1.64180000 -2.97%
DENTTRY 0.02186000 1.25%
ENJTRY 8.05000000 1.13%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.78%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -0.52%
FLUXBTC 0.00002162 -0.46%
FLUXBUSD 0.61400000 -0.97%
ALICETRY 30.70 0.59%
GALABRL 0.21160000 0.67%
GALATRY 0.81100000 0.95%
LUNATRY 25.41 0.91%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 1.45%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.82%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24030000 -0.54%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23340000 1.17%
FTMTRY 9.13500000 -0.12%
MANABNB 0.00 0.0%
MINATRY 15.04 0.6%
XTZTRY 22.11 1.24%
HIGHBTC 0.00007568 -3.46%
HIGHBUSD 2.15300000 -3.37%
CVXBTC 0.00018210 -1.19%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02385000 4.01%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.23 -2.72%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -3.22%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078990 -6.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002143 2.44%
JOEBUSD 0.61010000 2.78%
DUSKBUSD 0.17850000 0.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.37%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118800 3.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03443000 -2.49%
IMXBTC 0.00003858 -2.65%
IMXBUSD 1.09700000 -2.49%
GLMRBTC 0.00001341 0.3%
GLMRBUSD 0.38160000 0.53%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 2.0%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.96%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49320000 -0.28%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.85%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58800000 -0.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 -0.28%
ACABUSD 0.09990000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13300000 -2.49%
MCBNB 0.00093100 1.86%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 0.0%
WOOBNB 0.00069200 -0.29%
WOOBUSD 0.21880000 0.23%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01548000 -6.07%
TFUELBUSD 0.05500000 -0.36%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 1.78%
NEARTRY 39.00 1.38%
IDEXBNB 0.00016980 -1.51%
ALPINEEUR 2.11270000 -0.03%
ALPINETRY 44.74 -0.09%
ALPINEBTC 0.00008016 -0.4%
TBUSD 0.03798000 -7.66%
API3BNB 0.00 0.0%
INJTRY 98.99 6.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.79%
API3TRY 31.12 -0.42%
GLMRBNB 0.00120600 -0.08%
MBOXTRY 9.33000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.36%
GMTBNB 0.00124200 0.24%
GMTBUSD 0.39190000 0.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 3.09%
GALAEUR 0.03829000 0.58%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 1.01%
APEBUSD 4.23100000 1.49%
APEBTC 0.00014873 1.31%
ALPINEBUSD 2.28170000 -0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.71%
TWTTRY 23.27 0.87%
WAVESEUR 1.97300000 1.44%
APEEUR 3.92300000 1.74%
APEGBP 0.00 0.0%
APETRY 82.90 1.59%
BSWBUSD 0.18600000 0.65%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.13%
GMTBRL 2.00500000 -0.2%
JASMYTRY 0.09930300 -0.21%
SANTOSBUSD 4.41700000 -0.5%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.39%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.88%
MULTIBUSD 9.31000000 -1.06%
FILTRY 111.85 1.04%
FTMEUR 0.43130000 -0.39%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61900000 9.36%
GMTTRY 7.68000000 0.79%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 1.11%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55290000 -4.09%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.75%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 0.17%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.18%
MOBBTC 0.00005033 -2.4%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.35%
REIBNB 0.00010070 1.61%
GALBUSD 1.81000000 2.26%
GALBNB 0.00573200 1.79%
GALBTC 0.00006358 2.04%
JASMYEUR 0.00469000 -0.82%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67400000 1.7%
GALTRY 35.70 3.48%
LDOBUSD 2.39700000 0.42%
LDOBTC 0.00008419 0.11%
ENSTRY 264.50 1.15%
DAREUR 0.16200000 1.34%
ALGOTRY 4.36700000 0.07%
EPXBUSD 0.00031940 0.28%
RUNETRY 28.86 1.51%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.19%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.16%
DREPBUSD 0.47120000 1.75%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48400000 -0.41%
LUNCBUSD 0.00012612 0.95%
USTCBUSD 0.02162348 1.34%
OPBTC 0.00008006 0.87%
OPBUSD 2.27900000 1.15%
OGBUSD 2.62000000 -0.76%
KEYBUSD 0.00933100 -4.56%
ASRBUSD 2.63000000 -0.64%
FIROBUSD 2.15000000 -0.69%
NKNBUSD 0.10710000 0.0%
OPBNB 0.00722100 0.49%
OPEUR 2.10600000 1.1%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.19%
STORJTRY 7.68000000 -2.79%
ETCTRY 412.60 2.84%
GLMBUSD 0.24470000 1.7%
SSVBUSD 37.48 0.83%
STGBTC 0.00002539 -1.89%
STGBUSD 0.72270000 -1.61%
ANKRTRY 0.70800000 2.31%
ARKBUSD 0.33470000 0.45%
LOOMBUSD 0.06511000 -0.18%
SNMBUSD 0.71960000 -0.53%
AMBBUSD 0.01419000 0.5%
PHBBUSD 1.13890000 -0.4%
GASBUSD 3.34300000 -0.18%
NEBLBUSD 0.95700000 0.95%
PROSBUSD 0.49900000 -1.27%
VIBBUSD 0.08983000 1.42%
GMXBTC 0.00266700 0.15%
GMXBUSD 75.88 0.28%
AGIXBUSD 0.41779000 -3.71%
SNTBUSD 0.02868000 -7.15%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16830000 -0.59%
APTBTC 0.00040077 1.33%
APTBUSD 11.40 1.49%
BTCPLN 123,667.00 0.2%
BUSDPLN 4.34300000 0.0%
APTEUR 10.54 1.08%
APTTRY 223.50 1.64%
APTBRL 58.24 1.6%
QKCBUSD 0.01096200 0.2%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.5%
HFTBTC 0.00002076 -0.77%
HFTBUSD 0.59090000 -0.54%
VITEBUSD 0.02340000 0.21%
HOOKBTC 0.00006402 0.47%
HOOKBUSD 1.82270000 0.76%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005009 -1.75%
MAGICBUSD 1.42460000 -1.55%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.27 -0.43%
FETTRY 7.07500000 -0.46%
GFTBUSD 0.04844000 1.72%
BTCRON 130,766.00 -0.99%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.94%
LQTYBTC 0.00008122 6.84%
CFXTRY 7.60 -4.7%
STXTRY 17.13 -2.37%
IDBTC 0.00001742 4.37%
IDBNB 0.00156420 3.57%
ARBBTC 0.00004417 -5.01%
AGIXTRY 8.18100000 -3.48%
ARBTUSD 1.25690000 -4.78%
ARBTRY 24.60 -4.8%
ARBEUR 1.16060000 -4.87%
IDTUSD 0.49478000 3.62%
IDTRY 9.70 4.77%
IDEUR 0.44769000 1.73%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.43%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.29%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.89%
RDNTTUSD 0.34190000 -7.77%
Pairs Last Price Change
ETHBTC 0.06401100 0.1%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 1.39%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,819.84 0.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.52%
ZRXETH 0.00016800 -10.16%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -0.73%
IOTAETH 0.00012170 0.49%
LINKETH 0.00411600 -0.34%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.22%
POWRETH 0.00010620 -0.66%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028560 0.67%
MODETH 0.00 0.0%
ENJETH 0.00022560 1.07%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08720000 1.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021270 -0.89%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 0.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.85%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001735 9.12%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015020 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.49 0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.86%
IOTXETH 0.00001464 0.14%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 1.25%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.03 0.33%
ETHBUSD 1,821.54 0.36%
ETHRUB 142,586.70 0.3%
ETHTRY 35,709.00 0.49%
ETHEUR 1,684.52 0.36%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.52%
ETHBIDR 27,385,898.00 0.29%
ETHUPUSDT 5.38200000 0.84%
ETHDOWNUSDT 0.25470000 -0.47%
ETHAUD 2,726.44 0.61%
ETHDAI 1,821.58 0.34%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037170 -1.04%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 0.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.13%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.09%
PROSETH 0.00027490 -1.04%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -0.53%
EZETH 0.00 0.0%
ETHUAH 68,421.00 0.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.89%
FTMETH 0.00025630 -0.62%
SOLETH 0.01156000 0.35%
SSVETH 0.02057900 0.11%
SANDETH 0.00034600 1.38%
DOTETH 0.00351800 2.12%
MATICETH 0.00061070 0.3%
AVAXETH 0.00974000 0.52%
CHRETH 0.00009470 6.76%
GALAETH 0.00002273 0.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.65%
EGLDETH 0.02340000 0.56%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.28%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.07%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.6%
UNIETH 0.00332500 0.06%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005220 4.19%
KSMETH 0.00 0.0%
GMTETH 0.00021530 0.14%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012180 -0.73%
GALETH 0.00099400 1.95%
SNXETH 0.00140500 1.23%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.32%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.87%
BETHBUSD 1,803.63 0.48%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002307 1.54%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.28%
BETHUSDT 1,801.54 0.38%
Pairs Last Price Change
BTCUSDT 28,430.34 0.21%
BNBUSDT 315.70 0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -0.24%
LTCUSDT 92.86 0.56%
QTUMUSDT 3.11600000 0.61%
ADAUSDT 0.38720000 -0.56%
XRPUSDT 0.51940000 0.91%
EOSUSDT 1.19900000 1.61%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22150000 0.68%
XLMUSDT 0.10900000 -1.09%
ONTUSDT 0.24160000 1.68%
TRXUSDT 0.06563000 0.08%
ETCUSDT 20.99 2.49%
ICXUSDT 0.27680000 -2.84%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -1.77%
VETUSDT 0.02357000 1.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.02%
LINKUSDT 7.49100000 0.11%
WAVESUSDT 2.13000000 1.77%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.73%
HOTUSDT 0.00203600 -3.64%
ZILUSDT 0.03158000 9.35%
ZRXUSDT 0.30560000 -9.85%
FETUSDT 0.36070000 -0.5%
BATUSDT 0.28650000 2.43%
XMRUSDT 158.60 2.06%
ZECUSDT 37.70 -0.27%
IOSTUSDT 0.01106000 2.31%
CELRUSDT 0.02217000 -4.4%
DASHUSDT 58.38 -0.02%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53400000 -1.29%
THETAUSDT 1.06300000 1.05%
ENJUSDT 0.41080000 1.46%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11150000 0.66%
ATOMUSDT 11.40 3.19%
TFUELUSDT 0.05500000 -0.18%
ONEUSDT 0.02072000 0.19%
FTMUSDT 0.46560000 -0.21%
ALGOUSDT 0.22160000 -0.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08349000 9.25%
DUSKUSDT 0.17790000 0.79%
ANKRUSDT 0.03608000 2.06%
WINUSDT 0.00008750 -1.35%
COSUSDT 0.00679000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63980000 -3.21%
MTLUSDT 1.26500000 0.56%
TOMOUSDT 0.61130000 1.06%
PERLUSDT 0.03202000 -3.47%
DENTUSDT 0.00111400 1.09%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933200 -4.52%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27330000 -1.58%
FUNUSDT 0.00641800 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 1.85%
BANDUSDT 1.82800000 -1.24%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 1.26%
RENUSDT 0.10334700 -3.96%
RVNUSDT 0.02659000 3.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 3.06%
NKNUSDT 0.10740000 0.47%
STXUSDT 0.87250000 -2.74%
KAVAUSDT 0.87000000 -0.57%
ARPAUSDT 0.04195000 1.92%
IOTXUSDT 0.02667000 0.72%
RLCUSDT 1.70100000 -0.41%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23320000 1.04%
BCHUSDT 125.20 0.81%
TROYUSDT 0.00368300 5.5%
VITEUSDT 0.02340000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.34 -0.03%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.11980000 -0.66%
DREPUSDT 0.47040000 1.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17340000 0.99%
BTSUSDT 0.01162000 1.13%
LSKUSDT 1.11300000 2.3%
BNTUSDT 0.56440000 -0.79%
LTOUSDT 0.10800000 -2.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 0.31%
COTIUSDT 0.07950000 -0.5%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.33%
DATAUSDT 0.03797000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 21.04 0.81%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14470000 -0.28%
HIVEUSDT 0.40870000 -0.94%
CHRUSDT 0.17280000 7.66%
BTCUPUSDT 6.04000000 -0.25%
BTCDOWNUSDT 0.00905700 -0.46%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06153000 -3.35%
STMXUSDT 0.00580400 0.45%
KNCUSDT 0.74300000 0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37470000 4.52%
PNTUSDT 0.20480000 -0.92%
USDTUAH 37.58 -0.24%
COMPUSDT 43.47 1.61%
USDTBIDR 15,046.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.72%
ZENUSDT 10.79 -1.37%
SNXUSDT 2.56100000 1.87%
ADAUPUSDT 0.44800000 -1.97%
ADADOWNUSDT 0.00212200 -0.09%
LINKUPUSDT 0.00673000 0.15%
LINKDOWNUSDT 0.00093900 -0.11%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01000000 3.63%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69580000 15.66%
MKRUSDT 689.00 0.73%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.25%
STORJUSDT 0.39130000 -2.85%
BNBUPUSDT 50.81 1.01%
BNBDOWNUSDT 0.01117000 -1.24%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59420000 1.52%
AUDUSDT 0.66750000 -0.28%
YFIUSDT 8,763.00 1.13%
BALUSDT 6.91900000 -0.37%
BLZUSDT 0.08600000 -0.58%
IRISUSDT 0.03290000 -1.91%
KMDUSDT 0.29890000 -1.16%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02740000 1.48%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 1.34%
CRVUSDT 0.91400000 -1.4%
SANDUSDT 0.62930000 1.7%
OCEANUSDT 0.35330000 0.09%
NMRUSDT 18.79 -0.79%
DOTUSDT 6.40500000 2.76%
LUNAUSDT 1.29550000 1.01%
RSRUSDT 0.00429300 6.05%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.64%
TRBUSDT 14.85 1.02%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -1.27%
YFIIUSDT 1,109.30 0.66%
KSMUSDT 33.64 -1.98%
EGLDUSDT 42.65 1.02%
DIAUSDT 0.36700000 -1.61%
RUNEUSDT 1.46800000 1.52%
FIOUSDT 0.03350000 0.0%
UMAUSDT 2.09800000 0.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14330000 1.99%
XRPDOWNUSDT 0.00005400 -2.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.00 0.14%
BELUSDT 0.63210000 2.45%
WINGUSDT 6.82000000 7.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.04600000 0.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -0.79%
SUNUSDT 0.00647000 -0.15%
AVAXUSDT 17.72 0.91%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 1.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.76%
UTKUSDT 0.10600000 1.73%
XVSUSDT 4.85000000 -2.61%
ALPHAUSDT 0.11010000 0.64%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.30 0.81%
NEARUSDT 1.98500000 0.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70600000 1.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05000000 6.34%
AUDIOUSDT 0.28190000 0.9%
CTKUSDT 0.83000000 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -0.9%
AXSUSDT 8.44000000 1.44%
HARDUSDT 0.18570000 -0.11%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -4.17%
UNFIUSDT 4.96700000 0.79%
ROSEUSDT 0.06071000 0.63%
AVAUSDT 0.61200000 1.16%
XEMUSDT 0.04150000 4.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 0.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -0.7%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -1.65%
REEFUSDT 0.00277100 2.29%
OGUSDT 2.62000000 -0.94%
ATMUSDT 2.82600000 -1.57%
ASRUSDT 2.62500000 -0.68%
CELOUSDT 0.65900000 -1.94%
RIFUSDT 0.14090000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 0.13%
CKBUSDT 0.00476000 -2.26%
TWTUSDT 1.18700000 0.62%
FIROUSDT 2.14600000 -0.79%
LITUSDT 1.09300000 0.65%
SFPUSDT 0.47220000 -0.51%
DODOUSDT 0.17960000 -1.91%
CAKEUSDT 3.78400000 2.41%
ACMUSDT 2.50900000 -0.44%
BADGERUSDT 2.83200000 1.54%
FISUSDT 0.55280000 -0.59%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10100000 -1.69%
ALICEUSDT 1.56600000 0.51%
LINAUSDT 0.01103300 -1.89%
PERPUSDT 0.82934000 -1.56%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -2.95%
CFXUSDT 0.38730000 -5.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 0.76%
TKOUSDT 0.34810000 4.44%
PUNDIXUSDT 0.48300000 -0.41%
TLMUSDT 0.02029000 0.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19550000 -0.51%
BURGERUSDT 0.68960000 14.51%
SLPUSDT 0.00283700 5.86%
SHIBUSDT 0.00001124 5.14%
ICPUSDT 5.20900000 2.2%
ARUSDT 8.68000000 -0.91%
POLSUSDT 0.42900000 1.42%
MDXUSDT 0.08520000 -1.16%
MASKUSDT 5.98700000 -1.47%
LPTUSDT 7.05000000 -1.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.25%
ATAUSDT 0.16150000 -1.34%
GTCUSDT 1.83600000 -0.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22870000 -0.04%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.28700000 4.05%
MLNUSDT 21.23 -0.33%
DEXEUSDT 2.81600000 0.43%
C98USDT 0.28430000 0.92%
CLVUSDT 0.06240000 -1.41%
QNTUSDT 126.30 1.85%
FLOWUSDT 0.99600000 1.43%
TVKUSDT 0.04030000 1.0%
MINAUSDT 0.76700000 0.39%
RAYUSDT 0.26480000 12.68%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29270000 -1.65%
QUICKUSDT 90.20 -0.55%
MBOXUSDT 0.47600000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10800000 -0.27%
WAXPUSDT 0.07110000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003199 3.6%
ELFUSDT 0.29820000 -4.36%
DYDXUSDT 2.43000000 -0.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.12%
VIDTUSDT 0.03603000 1.49%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04133000 0.81%
ILVUSDT 59.87 0.49%
YGGUSDT 0.26110000 0.46%
SYSUSDT 0.16200000 -1.7%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.40900000 -0.54%
FRONTUSDT 0.23850000 0.04%
CVPUSDT 0.46030000 0.52%
AGLDUSDT 0.40800000 -2.16%
RADUSDT 1.88200000 -1.1%
BETAUSDT 0.09498000 4.48%
RAREUSDT 0.11910000 0.76%
LAZIOUSDT 2.71560000 -1.09%
CHESSUSDT 0.26980000 -3.47%
ADXUSDT 0.18680000 -4.35%
AUCTIONUSDT 5.59000000 -1.76%
DARUSDT 0.17479000 1.39%
BNXUSDT 0.59100000 8.04%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.36%
CITYUSDT 4.52000000 0.0%
ENSUSDT 13.55 1.57%
KP3RUSDT 82.11 -0.75%
QIUSDT 0.00933000 0.97%
PORTOUSDT 2.54940000 -4.44%
POWRUSDT 0.19330000 -0.87%
VGXUSDT 0.34400000 3.3%
JASMYUSDT 0.00506000 -0.61%
AMPUSDT 0.00372000 -1.33%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 6.7%
RNDRUSDT 1.30900000 -1.13%
ALCXUSDT 20.67 -0.82%
SANTOSUSDT 4.40800000 -0.63%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.78%
FLUXUSDT 0.61400000 -0.65%
FXSUSDT 8.77700000 -0.68%
VOXELUSDT 0.24000000 -0.62%
HIGHUSDT 2.14900000 -3.37%
CVXUSDT 5.18300000 -0.92%
PEOPLEUSDT 0.02382000 3.93%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078940 -6.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.60960000 2.82%
ACHUSDT 0.03440000 -2.58%
IMXUSDT 1.09600000 -2.58%
GLMRUSDT 0.38110000 0.42%
LOKAUSDT 0.49250000 -0.42%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58700000 -0.31%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.79%
WOOUSDT 0.21870000 0.23%
ALPINEUSDT 2.27840000 -0.33%
TUSDT 0.03794000 -7.69%
ASTRUSDT 0.06410000 0.79%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39150000 0.88%
KDAUSDT 0.99400000 0.81%
APEUSDT 4.22600000 1.49%
BSWUSDT 0.18610000 0.7%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.53%
STEEMUSDT 0.21220000 -0.19%
MOBUSDT 1.43300000 -2.25%
NEXOUSDT 0.67500000 -4.39%
REIUSDT 0.03147000 0.16%
GALUSDT 1.80900000 2.2%
LDOUSDT 2.39300000 0.34%
EPXUSDT 0.00032040 0.44%
OPUSDT 2.27500000 0.84%
LEVERUSDT 0.00214600 -0.33%
STGUSDT 0.72180000 -1.59%
LUNCUSDT 0.00012601 0.96%
GMXUSDT 75.81 0.52%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16800000 -0.12%
APTUSDT 11.39 1.57%
OSMOUSDT 0.80500000 0.37%
HFTUSDT 0.59040000 -0.57%
PHBUSDT 1.13800000 -0.37%
HOOKUSDT 1.81970000 0.62%
MAGICUSDT 1.42410000 -1.55%
HIFIUSDT 0.42380000 1.0%
RPLUSDT 44.24 -0.32%
PROSUSDT 0.49870000 -1.17%
AGIXUSDT 0.41743000 -3.71%
GNSUSDT 7.38600000 -3.29%
SYNUSDT 0.88970000 -3.59%
VIBUSDT 0.08987000 1.52%
SSVUSDT 37.44 0.78%
LQTYUSDT 2.31000000 7.14%
AMBUSDT 0.01418000 0.42%
USTCUSDT 0.02160000 1.34%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.79%
PROMUSDT 4.83000000 -1.02%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40620000 -0.73%
IDUSDT 0.49433000 4.52%
ARBUSDT 1.25590000 -4.81%
LOOMUSDT 0.06510000 -0.08%
OAXUSDT 0.31170000 -5.17%
RDNTUSDT 0.34220000 -7.79%
Price(USDT) Amount(DATA) Time
0.03797000 113.50 06:25:40
0.03797000 2,872.50 06:25:40
0.03796000 1,088.00 06:25:40
0.03797000 14,145.80 06:25:40
0.03788000 5,628.70 06:16:29
0.03788000 6,410.00 06:13:41
0.03797000 313.60 06:07:06
0.03788000 2,238.00 06:03:37
0.03788000 65,256.90 05:59:22
0.03789000 848.30 05:59:01
0.03789000 14,224.10 05:59:01
0.03788000 1,136.00 05:53:57
0.03789000 2,639.20 05:52:54
0.03789000 8,262.00 05:52:54
0.03789000 1,000.00 05:48:29
0.03789000 368.70 05:46:22
0.03789000 1,276.10 05:44:53
0.03789000 2,489.10 05:43:01
0.03791000 1,300.40 05:42:23
0.03791000 1,079.80 05:41:39
0.03791000 1,905.20 05:28:19
0.03797000 1,079.80 05:27:56
0.03797000 1,553.80 05:27:24
0.03797000 2,872.50 05:16:19
0.03797000 992.70 05:16:19
0.03797000 679.50 05:12:40
0.03797000 2,872.50 05:08:33
0.03797000 3,548.40 05:08:33
0.03797000 512.90 04:53:51
0.03800000 657.80 04:40:55
0.03790000 666.60 04:37:38
0.03790000 1,158.80 04:36:27
0.03798000 1,097.10 04:33:23
0.03799000 5,264.50 04:33:23
0.03800000 5,418.40 04:33:23
0.03801000 4,025.90 04:33:23
0.03789000 2,512.60 04:32:16
0.03789000 23,296.30 04:31:49
0.03788000 3,177.40 04:31:49
0.03789000 5,283.90 04:30:49
0.03791000 4,281.10 04:30:39
0.03789000 20,943.90 04:30:39
0.03789000 1,293.70 04:30:24
0.03791000 1,899.20 04:30:04
0.03791000 333.70 04:29:20
0.03792000 1,163.10 04:28:39
0.03802000 512.70 04:27:00
0.03794000 1,236.40 04:26:17
0.03795000 2,505.30 04:22:08
0.03795000 749.60 04:22:07
0.03796000 2,175.00 04:22:04
0.03795000 6,520.30 04:22:04
0.03803000 624.30 04:21:53
0.03803000 604.70 04:20:43
0.03796000 1,852.90 04:20:25
0.03799000 1,543.50 04:19:33
0.03798000 8,509.40 04:19:33
0.03799000 2,780.80 04:19:01
0.03799000 607.20 04:11:23
0.03806000 2,215.50 04:10:05
0.03806000 311.00 04:02:50
0.03806000 849.90 03:58:45
0.03804000 485.90 03:56:38
0.03797000 18,760.60 03:55:20
0.03795000 2,262.30 03:55:20
0.03798000 14,201.40 03:55:19
0.03797000 6,821.50 03:55:19
0.03798000 2,872.50 03:55:17
0.03797000 18,150.50 03:55:17
0.03801000 2,872.50 03:55:15
0.03797000 2,628.00 03:55:15
0.03807000 8,754.90 03:55:15
0.03799000 2,632.20 03:55:15
0.03798000 14,281.00 03:55:15
0.03797000 20,998.60 03:55:15
0.03803000 2,191.40 03:55:14
0.03807000 2,191.40 03:55:14
0.03815000 12,917.20 03:55:14
0.03813000 4,982.90 03:55:14
0.03808000 2,327.00 03:55:14
0.03799000 8,092.30 03:55:14
0.03798000 12,628.60 03:55:14
0.03797000 5,718.70 03:55:14
0.03815000 2,620.50 03:55:12
0.03823000 1,022.40 03:55:12
0.03822000 1,022.40 03:55:12
0.03821000 987.60 03:55:12
0.03819000 9,125.60 03:55:12
0.03818000 15,794.20 03:55:12
0.03817000 15,031.50 03:55:12
0.03816000 2,620.50 03:55:12
0.03815000 1,062.40 03:55:12
0.03827000 837.40 03:55:08
0.03830000 1,022.40 03:55:08
0.03831000 17,239.10 03:55:08
0.03832000 6,888.40 03:55:08
0.03825000 692.70 03:55:07
0.03826000 7,841.00 03:55:07
0.03830000 18,146.30 03:55:07
0.03824000 733.10 03:55:06
0.03818000 5,449.00 03:55:05
0.03819000 2,324.70 03:55:05
0.03820000 1,024.70 03:55:05
0.03821000 9,389.00 03:55:05
0.03823000 4,400.20 03:55:05
0.03825000 3,399.80 03:55:05
0.03818000 2,213.70 03:52:15
0.03814000 437.30 03:45:00
0.03818000 4,397.60 03:44:01
0.03815000 6,267.50 03:44:01
0.03814000 8,100.00 03:44:01
0.03813000 5,429.90 03:44:01
0.03811000 3,556.70 03:44:01
0.03818000 840.70 03:43:37
0.03821000 358.50 03:40:14
0.03820000 2,872.50 03:40:05
0.03819000 422.20 03:40:05
0.03821000 32,655.80 03:40:05
0.03822000 19,344.70 03:40:05
0.03824000 4,968.60 03:40:05
0.03825000 3,616.00 03:40:05
0.03829000 1,121.80 03:40:05
0.03831000 6,221.90 03:40:05
0.03804000 1,951.00 03:40:04
0.03816000 7,545.90 03:40:04
0.03817000 58,431.90 03:40:04
0.03805000 1,029.10 03:40:02
0.03806000 9,126.30 03:40:02
0.03807000 2,519.20 03:40:02
0.03808000 14,791.20 03:40:02
0.03809000 13,410.90 03:40:02
0.03812000 8,974.90 03:40:02
0.03816000 15,507.20 03:40:02
0.03817000 2,570.10 03:40:02
0.03802000 1,315.00 03:33:44
0.03802000 554.70 03:30:39
0.03801000 713.10 03:27:05
0.03795000 713.10 03:20:23
0.03799000 608.20 03:16:46
0.03799000 713.10 03:16:06
0.03799000 1,316.10 03:15:39
0.03798000 2,975.80 03:12:44
0.03798000 525.50 03:06:30
0.03796000 2,715.90 03:05:59
0.03795000 801.40 03:05:59
0.03794000 2,635.70 03:05:59
0.03793000 986.90 03:05:59
0.03796000 4,424.00 03:05:59
0.03800000 5,260.30 03:03:41
0.03802000 512.30 02:50:36
0.03797000 6,584.30 02:47:38
0.03800000 6,578.70 02:47:38
0.03797000 2,104.70 02:46:29
0.03797000 854.00 02:45:39
0.03797000 1,708.00 02:45:34
0.03797000 4,708.50 02:40:52
0.03797000 266.00 02:40:50
0.03797000 5,261.70 02:39:13
0.03797000 2,266.10 02:39:13
0.03797000 2,059.40 02:35:02
0.03797000 555.50 02:35:02
0.03797000 3,300.00 02:34:28
0.03797000 448.70 02:34:21
0.03797000 316.00 02:30:47
0.03797000 385.80 02:30:01
0.03797000 2,541.20 02:25:50
0.03801000 367.90 02:24:52
0.03802000 2,543.80 02:19:20
0.03804000 904.30 02:19:18
0.03805000 3,716.80 02:19:18
0.03806000 500.00 02:18:42
0.03800000 1,029.70 02:18:35
0.03801000 1,029.70 02:18:34
0.03804000 6,914.90 02:16:59
0.03805000 3,608.60 02:16:59
0.03804000 2,454.40 02:16:52
0.03796000 126.40 02:14:32
0.03803000 420.70 02:14:32
0.03796000 1,826.90 02:14:14
0.03798000 6,082.10 02:13:17
0.03797000 8,777.90 02:13:17
0.03798000 2,639.00 02:12:56
0.03798000 3,333.40 02:12:32
0.03803000 742.90 02:12:21
0.03799000 5,264.50 02:12:20
0.03798000 7,830.70 02:12:20
0.03803000 547.10 02:12:19
0.03798000 2,621.20 02:12:19
0.03798000 328.10 02:12:17
0.03798000 2,630.90 02:12:17
0.03799000 826.20 02:12:14
0.03798000 7,061.80 02:12:14
0.03803000 309.50 02:12:12
0.03799000 473.80 02:12:11
0.03804000 329.00 02:12:11
0.03800000 329.20 02:12:10
0.03800000 2,527.90 02:12:10
0.03805000 2,811.50 02:12:10
0.03801000 4,758.90 02:12:10
0.03800000 2,770.00 02:12:10
0.03799000 2,816.60 02:12:10
0.03799000 800.80 02:12:10
0.03807000 1,994.50 02:12:02
0.03806000 4,386.00 02:11:59
0.03807000 1,053.30 02:11:59
0.03807000 3,714.00 02:11:34
0.03809000 2,761.20 02:11:34
0.03808000 3,692.80 02:11:34
0.03809000 2,761.20 02:11:16
0.03810000 2,872.50 02:11:08
0.03811000 960.00 02:11:08
0.03810000 3,649.10 02:11:08
0.03810000 4,450.90 02:09:35
0.03817000 546.90 02:04:19
0.03812000 2,623.20 02:02:32
0.03822000 2,666.10 02:01:43
0.03822000 10,353.00 01:55:15
0.03824000 19,077.80 01:54:30
0.03822000 5,087.30 01:53:38
0.03821000 1,315.90 01:53:06
0.03819000 2,758.20 01:46:13
0.03819000 1,114.80 01:46:13
0.03822000 514.20 01:37:39
0.03822000 740.60 01:33:47
0.03823000 3,709.60 01:33:47
0.03823000 516.60 01:33:14
0.03815000 1,896.80 01:29:31
0.03815000 289.30 01:27:48
0.03815000 555.70 01:24:24
0.03815000 542.10 01:20:49
0.03815000 1,307.50 01:16:07
0.03815000 18,302.40 01:16:05
0.03815000 495.00 01:14:37
0.03815000 7,863.60 01:07:07
0.03815000 2,758.20 00:53:30
0.03812000 501.00 00:52:24
0.03813000 20,423.20 00:52:01
0.03818000 5,127.20 00:52:01
0.03819000 4,969.40 00:52:01
0.03820000 7,093.20 00:52:01
0.03821000 5,234.20 00:52:01
0.03823000 7,977.10 00:52:01
0.03824000 10,661.40 00:52:01
0.03825000 3,976.70 00:52:01
0.03812000 266.10 00:50:35
0.03811000 2,420.80 00:49:36
0.03812000 451.70 00:49:23
0.03818000 2,478.80 00:45:41
0.03816000 6,805.10 00:45:37
0.03817000 5,239.70 00:45:37
0.03818000 227.90 00:45:37
0.03809000 6,805.10 00:45:37
0.03807000 955.60 00:45:36
0.03807000 2,795.90 00:45:36
0.03807000 4,980.90 00:45:36
0.03807000 4,778.00 00:45:36
0.03807000 10,775.40 00:45:36
0.03807000 955.60 00:45:36
0.03807000 955.60 00:45:36
0.03807000 955.60 00:45:36
0.03807000 955.60 00:45:36
0.03807000 40,641.20 00:45:36
0.03807000 40,641.20 00:45:36
0.03823000 6,763.00 00:45:36
0.03822000 20,158.30 00:45:36
0.03820000 7,853.40 00:45:36
0.03819000 16,731.10 00:45:36
0.03818000 25,331.20 00:45:36
0.03817000 595.70 00:45:36
0.03816000 7,398.50 00:45:36
0.03814000 2,622.00 00:45:36
0.03811000 1,131.40 00:45:36
0.03809000 219.60 00:45:36
0.03809000 4,347.10 00:45:36
0.03808000 38,970.80 00:45:36
0.03807000 6,591.80 00:45:36
0.03830000 564.40 00:45:28
0.03827000 1,423.80 00:44:59
0.03833000 430.40 00:42:21
0.03827000 2,910.00 00:40:37
0.03829000 1,018.60 00:40:37
0.03830000 1,508.10 00:40:37
0.03827000 574.80 00:38:28
0.03827000 474.50 00:37:27
0.03825000 1,777.60 00:37:24
0.03823000 291.90 00:37:24
0.03829000 2,447.50 00:37:24
0.03826000 2,613.60 00:37:24
0.03825000 2,144.30 00:37:24
0.03839000 1,486.00 00:36:37
0.03839000 2,604.80 00:36:37
0.03838000 12,371.50 00:36:37
0.03837000 2,342.60 00:36:37
0.03843000 538.70 00:34:59
0.03839000 1,302.40 00:31:46
0.03840000 2,795.90 00:31:32
0.03840000 1,486.70 00:31:18
0.03847000 519.60 00:31:01
0.03848000 967.50 00:29:21
0.03849000 6,109.00 00:29:21
0.03840000 742.60 00:26:20
0.03840000 324.50 00:23:29
0.03847000 324.90 00:23:27
0.03840000 324.50 00:23:23
0.03847000 325.20 00:23:20
0.03840000 1,135.30 00:20:18
0.03839000 1,135.40 00:19:19
0.03839000 553.70 00:18:43
0.03847000 548.80 00:17:52
0.03839000 552.30 00:17:49
0.03846000 276.00 00:17:22
0.03847000 1,018.20 00:17:22
0.03848000 4,565.40 00:17:22
0.03839000 3,127.50 00:16:43
0.03839000 324.30 00:16:01
0.03846000 742.60 00:15:37
0.03838000 865.00 00:15:03
0.03839000 1,455.70 00:13:55
0.03838000 26,912.10 00:13:55
0.03840000 1,020.30 00:13:05
0.03839000 57.70 00:13:05
0.03845000 1,020.00 00:12:59
0.03847000 1,020.30 00:12:59
0.03842000 625.10 00:12:17
0.03842000 5,189.00 00:12:15
0.03841000 1,349.10 00:12:15
0.03841000 4,693.60 00:12:15
0.03842000 6,263.00 00:12:15
0.03843000 15,346.90 00:12:15
0.03844000 17,543.50 00:12:15
0.03845000 1,019.00 00:12:15
0.03846000 5,246.30 00:12:15
0.03840000 651.00 00:10:42
0.03832000 4,958.20 00:10:00
0.03831000 13,669.20 00:10:00
0.03830000 6,078.70 00:10:00
0.03837000 1,018.60 00:09:23
0.03836000 1,018.60 00:09:23
0.03835000 1,018.60 00:09:23
0.03834000 3,977.20 00:09:23
0.03833000 3,384.30 00:09:23
0.03839000 651.20 00:08:36
0.03840000 427.60 00:06:36
0.03841000 1,019.40 00:06:36
0.03842000 6,225.00 00:06:36
0.03844000 4,299.80 00:06:36
0.03845000 1,039.60 00:06:36
0.03840000 549.60 00:05:27
0.03836000 5,361.10 00:05:01
0.03835000 1,022.00 00:05:01
0.03834000 5,973.30 00:05:01
0.03833000 972.00 00:05:01
0.03845000 780.30 00:04:33
0.03842000 5,205.60 00:03:24
0.03843000 625.10 00:03:12
0.03843000 848.50 00:03:12
0.03843000 3,212.60 00:03:10
0.03841000 1,822.40 00:02:49
0.03834000 265.10 00:02:24
0.03834000 5,254.80 00:01:32
0.03835000 9,706.80 00:01:32
0.03836000 987.10 00:01:32
0.03839000 3,820.90 00:01:32
0.03840000 6,294.90 00:01:32
0.03832000 501.10 00:00:22
0.03832000 7,828.80 00:00:17
0.03827000 1,010.80 23:59:56
0.03825000 347.80 23:59:56
0.03833000 292.00 23:59:21
0.03833000 3,252.60 23:59:07
0.03834000 1,443.00 23:59:07
0.03828000 1,033.70 23:52:58
0.03828000 10,611.10 23:43:34
0.03838000 513.50 23:39:52
0.03829000 401.50 23:37:00
0.03834000 1,300.00 23:36:08
0.03840000 1,411.20 23:34:24
0.03840000 6,775.10 23:34:24
0.03827000 417.00 23:32:33
0.03828000 527.70 23:32:33
0.03827000 17,404.30 23:32:33
0.03828000 6,491.50 23:32:23
0.03840000 2,626.10 23:32:21
0.03830000 2,355.40 23:32:09
0.03829000 8,704.60 23:32:09
0.03840000 556.20 23:32:09
0.03831000 691.30 23:31:48
0.03831000 4,959.50 23:31:44
0.03832000 2,439.70 23:31:36
0.03833000 2,610.30 23:31:25
0.03833000 1,300.00 23:31:25
0.03834000 1,434.70 23:30:28
0.03834000 2,169.70 23:30:21
0.03834000 2,791.90 23:30:21
0.03834000 7,832.20 23:30:21
0.03839000 1,300.00 23:30:05
0.03838000 5,024.60 23:30:05
0.03838000 2,791.90 23:30:00
0.03841000 1,300.00 23:29:51
0.03839000 8,227.00 23:29:51
0.03841000 3,051.90 23:29:37
0.03840000 5,163.70 23:29:37
0.03840000 2,604.20 23:29:15
0.03842000 2,616.30 23:29:15
0.03841000 6,183.60 23:29:15
0.03843000 4,191.50 23:29:03
0.03843000 4,600.50 23:28:28
0.03842000 8,675.10 23:28:28
0.03846000 2,600.10 23:27:48
0.03846000 2,872.50 23:27:48
0.03847000 1,434.00 23:27:48
0.03846000 8,003.50 23:27:48
0.03849000 8,673.60 23:27:28
0.03851000 1,015.00 23:27:14
0.03853000 9,047.70 23:26:48
0.03853000 5,420.10 23:26:48
0.03854000 3,909.30 23:26:24
0.03845000 1,013.00 23:26:14
0.03864000 26,867.40 23:26:14
0.03864000 459.90 23:25:48
0.03864000 21,752.40 23:24:22
0.03864000 559.80 23:24:20
0.03863000 283.80 23:23:13
0.03864000 276.00 23:23:13
0.03862000 746.40 23:21:53
0.03862000 746.40 23:21:49
0.03860000 568.00 23:20:15
0.03866000 3,679.70 23:20:15
0.03867000 1,292.90 23:19:25
0.03866000 303.00 23:15:34
0.03866000 259.80 23:15:04
0.03866000 1,299.50 23:15:02
0.03865000 2,556.50 23:13:50
0.03864000 3,099.80 23:13:44
0.03865000 287.10 23:13:44
0.03864000 1,341.80 23:13:34
0.03864000 1,700.00 23:13:34
0.03863000 797.80 23:13:00
0.03861000 6,963.10 23:12:19
0.03862000 1,959.90 23:12:19
0.03860000 1,038.10 23:11:22
0.03859000 2,997.40 23:09:04
0.03857000 1,300.00 23:06:35
0.03857000 17,278.70 23:06:35
0.03856000 5,070.30 23:06:35
0.03857000 5,185.30 23:06:35
0.03856000 1,492.70 23:06:20
0.03857000 1,300.00 23:06:20
0.03850000 2,601.70 23:05:50
0.03856000 279.20 23:05:41
0.03856000 2,593.30 23:05:41
0.03854000 691.30 23:05:31
0.03857000 2,005.20 23:05:28
0.03854000 3,582.60 23:05:28
0.03854000 5,184.00 23:05:01
0.03854000 5,184.00 23:05:00
0.03852000 8,130.00 23:05:00
0.03853000 5,296.30 23:05:00
0.03853000 3,285.10 23:05:00
0.03851000 511.30 23:03:27
0.03847000 995.10 22:58:42
0.03847000 1,326.80 22:58:37
0.03847000 2,069.50 22:55:36
0.03852000 522.60 22:49:47
0.03851000 555.70 22:44:35
0.03848000 519.60 22:43:33
0.03849000 556.60 22:43:02
0.03849000 1,039.20 22:43:02
0.03841000 310.90 22:38:27
0.03842000 260.20 22:29:10
0.03842000 305.20 22:28:19
0.03843000 2,567.30 22:28:19
0.03840000 2,838.30 22:27:51
0.03840000 16,161.30 22:27:51
0.03840000 2,606.00 22:27:51
0.03840000 6,908.00 22:27:51
0.03837000 1,021.20 22:27:51
0.03838000 4,812.30 22:27:51
0.03839000 6,594.10 22:27:51
0.03835000 2,809.70 22:22:34
0.03829000 857.20 22:09:14
0.03828000 50.00 22:09:14
0.03833000 554.90 22:00:32
0.03825000 325.70 21:59:51
0.03833000 326.10 21:59:49
0.03825000 325.70 21:59:14
0.03833000 326.80 21:59:12
0.03826000 326.70 21:56:39
0.03826000 652.20 21:55:34
0.03825000 847.80 21:55:34
0.03831000 300.00 21:55:03
0.03830000 5,221.90 21:55:03
0.03829000 3,395.10 21:55:03
0.03828000 2,612.30 21:55:03
0.03827000 1,215.10 21:55:03
0.03838000 521.10 21:40:15
0.03837000 2,954.60 21:40:06
0.03835000 13,938.80 21:34:29
0.03831000 2,610.20 21:34:29
0.03829000 1,978.00 21:34:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total