DATA/USDT
24h Change
-0.00072000 -1.86%
24h High
0.03929000
24h Low
0.03788000
24h Volume(DATA)
6,260,048.70
24h Volume(USDT)
240,617.43
Price(USDT) | Amount(DATA) | Total |
---|---|---|
0.03806000 | 1,116.90 | 42.51 |
0.03805000 | 16,049.70 | 610.69 |
0.03804000 | 1,029.20 | 39.15 |
0.03803000 | 12,884.50 | 490.00 |
0.03802000 | 8,273.30 | 314.55 |
0.03801000 | 4,923.50 | 187.14 |
0.03800000 | 2,534.40 | 96.31 |
0.03798000 | 11,310.00 | 429.55 |
0.03797000 | 6,430.80 | 244.18 |
0.03796000 | 2,534.40 | 96.21 |
Last Price 0.03797000 | USD 0.03797000 | |
0.03790000 | 8,100.00 | 306.99 |
0.03789000 | 8,097.50 | 306.81 |
0.03788000 | 73,613.30 | 2,788.47 |
0.03787000 | 958.60 | 36.30 |
0.03785000 | 16,469.10 | 623.36 |
0.03784000 | 52,540.30 | 1,988.12 |
0.03783000 | 59,575.80 | 2,253.75 |
0.03782000 | 1,116.90 | 42.24 |
0.03781000 | 3,632.90 | 137.36 |
0.03780000 | 5,316.30 | 200.96 |
Version:
Spot
Buy DATA
USDT
USDT
DATA
USDT
Fee: 0.1% DATA
Sell DATA
DATA
USDT
DATA
USDT
Fee: 0.1% USDT
Buy DATA
USDT
USDT
DATA
Fee: 0.5% DATA
Sell DATA
DATA
USDT
DATA
Fee: 0.5% USDT
Buy DATA
USDT
USDT
USDT
DATA
USDT
Sell DATA
DATA
USDT
USDT
DATA
USDT
Buy DATA
USDT
USDT
USDT
USDT
DATA
USDT
Sell DATA
DATA
USDT
USDT
USDT
DATA
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00326500 | 0.34% |
BNBBTC | 0.01110200 | 0.24% |
NEOBTC | 0.00043300 | -0.69% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011740 | -0.17% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000745 | -0.4% |
LRCBTC | 0.00001320 | 4.51% |
QTUMBTC | 0.00010960 | 0.46% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005410 | -1.1% |
ZRXBTC | 0.00001072 | -10.37% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002617 | -0.19% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002526 | -0.9% |
IOTABTC | 0.00000780 | 0.65% |
LINKBTC | 0.00026350 | -0.23% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004454 | 0.02% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004210 | 1.45% |
SNTBTC | 0.00000101 | -6.48% |
ETCBTC | 0.00073900 | 2.35% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132800 | -0.6% |
BNTBTC | 0.00001986 | -0.4% |
ASTBTC | 0.00000437 | 1.39% |
DASHBTC | 0.00205600 | -0.19% |
OAXBTC | 0.00001097 | -5.43% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000316 | 1.28% |
TRXBTC | 0.00000230 | -0.43% |
POWRBTC | 0.00000680 | -0.88% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001828 | 0.72% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001444 | 1.19% |
STORJBTC | 0.00001377 | -3.44% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001051 | -1.41% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000958 | -2.15% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00558400 | 2.05% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001007 | 1.92% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03910000 | -0.51% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003906 | 2.55% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002091 | 1.41% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070200 | -0.71% |
ADXBTC | 0.00000657 | -3.95% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001362 | -0.8% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000383 | -1.29% |
XLMBNB | 0.00034430 | -1.8% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29410000 | 0.0% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007490 | 1.49% |
WAVESBNB | 0.00677000 | 0.74% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000974 | -2.99% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001050 | -4.46% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003354 | 0.63% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005985 | -0.45% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001517 | 2.02% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000039 | 2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000748 | -0.27% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000302 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000111 | 9.9% |
ZILBNB | 0.00010000 | 8.58% |
ONTBTC | 0.00000850 | 1.55% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000961 | -1.64% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000279 | -0.71% |
SYSBTC | 0.00000568 | -1.73% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122700 | -1.21% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000229 | 0.0% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,438.88 | 0.23% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037900 | -1.81% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00380000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003730 | 0.81% |
THETABNB | 0.00337000 | 0.6% |
XRPBNB | 0.00164600 | 0.49% |
IOTXBTC | 0.00000093 | -1.06% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.77% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020790 | -0.43% |
ETCBNB | 0.06640000 | 1.53% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.31% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | 0.0% |
VETBNB | 0.00007470 | 1.08% |
DOCKBTC | 0.00000076 | 0.0% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 3.33% |
DCRBTC | 0.00070400 | -0.7% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000364 | -4.21% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.60 | 0.19% |
XRPTUSD | 0.51940000 | -0.02% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 315.80 | 0.51% |
BTCUSDC | 28,445.19 | 0.19% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12618000 | -0.96% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001068 | 2.79% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114200 | -1.3% |
FETBTC | 0.00001268 | -0.7% |
XMRBNB | 0.50320000 | 1.68% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -3.9% |
CELRBTC | 0.00000078 | -3.7% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00351800 | 0.03% |
MATICBTC | 0.00003908 | 0.39% |
ATOMBNB | 0.03613000 | 2.47% |
ATOMBTC | 0.00040080 | 2.95% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004009 | -0.4% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000193 | -0.52% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -0.15% |
ONEBTC | 0.00000072 | -1.37% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147500 | -0.82% |
FTMBTC | 0.00001638 | -0.49% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070300 | -0.99% |
ALGOBTC | 0.00000780 | -0.89% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000294 | 9.29% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000627 | 0.8% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011440 | 2.05% |
ANKRBTC | 0.00000127 | 1.6% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000027 | -3.57% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002152 | -2.89% |
COSBTC | 0.00000023 | -4.17% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00519600 | -3.63% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002150 | 1.08% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133400 | -1.19% |
CHZBNB | 0.00038490 | 1.37% |
CHZBTC | 0.00000427 | 1.91% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006410 | -1.69% |
BNBBUSD | 316.00 | 0.51% |
BTCBUSD | 28,456.30 | 0.25% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00357000 | 0.45% |
XTZBTC | 0.00003966 | 1.07% |
HBARBNB | 0.00023500 | 2.89% |
HBARBTC | 0.00000260 | 2.77% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | 0.0% |
XRPBUSD | 0.52010000 | 1.05% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.94 | 0.57% |
LINKBUSD | 7.49700000 | 0.09% |
ETCBUSD | 21.01 | 2.54% |
STXBNB | 0.00276500 | -3.22% |
STXBTC | 0.00003071 | -3.03% |
KAVABNB | 0.00276900 | -1.11% |
KAVABTC | 0.00003064 | -0.68% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.84% |
ARPABTC | 0.00000148 | 2.07% |
TRXBUSD | 0.06569000 | 0.12% |
EOSBUSD | 1.20 | 1.61% |
XLMBUSD | 0.10900000 | -1.18% |
ADABUSD | 0.38760000 | -0.49% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000820 | 0.86% |
BCHBNB | 0.39700000 | 0.25% |
BCHBTC | 0.00441000 | 0.69% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.30 | 0.81% |
BTCRUB | 2,225,702.00 | 0.08% |
XRPRUB | 40.67 | 0.54% |
BNBRUB | 24,740.00 | 0.57% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.27 | -0.06% |
QTUMBUSD | 3.11900000 | 0.78% |
VETBUSD | 0.02360000 | 1.5% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 557,823.00 | 0.37% |
BNBTRY | 6,192.00 | 0.67% |
XRPTRY | 10.20 | 1.13% |
BTCEUR | 26,320.37 | 0.29% |
BNBEUR | 292.10 | 0.55% |
XRPEUR | 0.48100000 | 1.07% |
EURBUSD | 1.08140000 | -0.02% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000422 | -1.17% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001664 | 2.46% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055100 | 1.47% |
WRXBTC | 0.00000610 | 0.83% |
ICXBUSD | 0.27690000 | -2.77% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56480000 | -0.62% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.31% |
ATOMBUSD | 11.41 | 3.27% |
DASHBUSD | 58.48 | -0.09% |
NEOBUSD | 12.35 | -0.24% |
WAVESBUSD | 2.13300000 | 1.81% |
XTZBUSD | 1.12900000 | 1.35% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28660000 | 1.99% |
ENJBUSD | 0.41130000 | 1.63% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24180000 | 1.77% |
RVNBUSD | 0.02659000 | 3.46% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -1.44% |
COTIBTC | 0.00000279 | -1.06% |
ALGOBUSD | 0.22180000 | -0.54% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60990000 | 0.93% |
XMRBUSD | 158.90 | 2.19% |
ZECBUSD | 37.80 | -0.26% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.57% |
BTCZAR | 522,186.00 | 0.35% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.34 | 0.22% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03804000 | -1.71% |
SOLBNB | 0.06660000 | 0.15% |
SOLBTC | 0.00073990 | 0.56% |
SOLBUSD | 21.05 | 0.77% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000509 | -0.59% |
CTSIBNB | 0.00045900 | -0.65% |
CTSIBUSD | 0.14490000 | -0.28% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001436 | -1.37% |
CHRBNB | 0.00054780 | 7.05% |
CHRBTC | 0.00000608 | 7.42% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07420000 | 3.34% |
MATICBUSD | 1.11230000 | 0.71% |
WRXBUSD | 0.17320000 | 0.76% |
ZILBUSD | 0.03161000 | 9.38% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000217 | -3.56% |
STMXBTC | 0.00000021 | 5.0% |
KNCBUSD | 0.74400000 | 0.14% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37570000 | 4.71% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00648000 | 0.47% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,201.30 | 0.48% |
XRPGBP | 0.42350000 | 1.0% |
BNBGBP | 257.70 | 0.66% |
GBPBUSD | 1.22600000 | -0.24% |
DGBBTC | 0.00000036 | 5.88% |
DGBBUSD | 0.01002000 | 3.62% |
BTCUAH | 1,068,822.00 | -0.18% |
COMPBTC | 0.00152900 | 1.39% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.53 | 1.68% |
BTCBIDR | 427,841,235.00 | 0.37% |
BNBBIDR | 4,751,308.00 | 0.66% |
BUSDBIDR | 15,030.00 | 0.05% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002448 | 15.36% |
SXPBNB | 0.00220500 | 15.2% |
SXPBUSD | 0.69670000 | 15.79% |
SNXBTC | 0.00009010 | 1.58% |
SNXBNB | 0.00810000 | 0.75% |
SNXBUSD | 2.55800000 | 1.67% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39170000 | -3.24% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02421000 | 0.41% |
MKRBUSD | 690.00 | 0.73% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00466000 | 1.08% |
RUNEBTC | 0.00005160 | 1.18% |
RUNEBUSD | 1.46900000 | 1.38% |
MANABUSD | 0.59470000 | 1.61% |
DOGEBUSD | 0.08356000 | 9.29% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30580000 | -9.82% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,585.09 | 0.48% |
AUDBUSD | 0.66820000 | -0.24% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | 0.0% |
FIOBUSD | 0.03350000 | 0.3% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002152 | 0.94% |
AVABUSD | 0.61200000 | 0.99% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22170000 | 0.77% |
XRPAUD | 0.77680000 | 0.95% |
BNBAUD | 472.60 | 0.72% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024340 | -0.53% |
BALBUSD | 6.93600000 | -0.26% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30840000 | 1.05% |
YFIBUSD | 8,773.00 | 1.26% |
BLZBUSD | 0.08600000 | -0.92% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,477.61 | 0.04% |
BNBDAI | 316.60 | 0.48% |
BUSDDAI | 1.00010000 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000096 | 0.0% |
JSTBUSD | 0.02749000 | 1.78% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23420000 | 9.47% |
ANTBNB | 0.00812000 | 0.74% |
ANTBTC | 0.00009019 | 1.2% |
ANTBUSD | 2.56500000 | 1.22% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003215 | -1.44% |
CRVBUSD | 0.91500000 | -1.29% |
SANDBNB | 0.00199500 | 1.22% |
SANDBTC | 0.00002214 | 1.42% |
SANDBUSD | 0.62990000 | 1.71% |
OCEANBNB | 0.00111900 | -0.53% |
OCEANBTC | 0.00001243 | 0.0% |
OCEANBUSD | 0.35380000 | 0.06% |
NMRBTC | 0.00066200 | -0.75% |
NMRBUSD | 18.84 | -0.58% |
DOTBNB | 0.02029000 | 2.11% |
DOTBTC | 0.00022530 | 2.55% |
DOTBUSD | 6.41200000 | 2.82% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29650000 | 1.04% |
IDEXBTC | 0.00000188 | -1.57% |
IDEXBUSD | 0.05364000 | -1.45% |
RSRBNB | 0.00001360 | 4.13% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00429800 | 5.99% |
PAXGBNB | 6.26000000 | -0.41% |
PAXGBTC | 0.06944000 | 0.12% |
PAXGBUSD | 1,976.00 | 0.2% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052200 | 0.97% |
TRBBUSD | 14.84 | 0.95% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.25 | 0.6% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00140000 | 0.12% |
SUSHIBNB | 0.00342000 | -2.29% |
SUSHIBTC | 0.00003820 | -1.29% |
SUSHIBUSD | 1.08400000 | -1.36% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118400 | -1.99% |
KSMBUSD | 33.73 | -1.66% |
EGLDBNB | 0.13520000 | 0.9% |
EGLDBTC | 0.00150000 | 0.74% |
EGLDBUSD | 42.66 | 0.97% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001290 | -1.83% |
DIABUSD | 0.36700000 | -1.34% |
UMABTC | 0.00007360 | 0.55% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.20 | 0.41% |
BELBNB | 0.00201200 | 2.24% |
BELBTC | 0.00002229 | 1.92% |
BELBUSD | 0.63330000 | 2.54% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00023970 | 7.63% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.84000000 | 7.72% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.80 | -2.13% |
UNIBNB | 0.01917000 | -0.21% |
UNIBTC | 0.00021280 | 0.05% |
UNIBUSD | 6.05200000 | 0.13% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.64% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05614000 | 0.38% |
AVAXBTC | 0.00062330 | 0.65% |
AVAXBUSD | 17.73 | 0.91% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061900 | -1.12% |
BURGERBNB | 0.00218200 | 14.66% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.87% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002367 | -1.38% |
CAKEBNB | 0.01198000 | 1.87% |
CAKEBUSD | 3.78400000 | 2.35% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -0.92% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.66 | 15.97% |
UTKBTC | 0.00000372 | 1.09% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017060 | -2.85% |
XVSBUSD | 4.85000000 | -2.81% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000387 | 0.0% |
ALPHABUSD | 0.11030000 | 0.64% |
VIDTBTC | 0.00000126 | 0.8% |
VIDTBUSD | 0.03606000 | 1.55% |
AAVEBNB | 0.23520000 | 0.3% |
BTCBRL | 145,397.00 | 0.16% |
AAVEBTC | 0.00261300 | 0.69% |
AAVEBUSD | 74.30 | 0.81% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00632100 | 1.17% |
NEARBTC | 0.00006982 | 0.69% |
NEARBUSD | 1.98700000 | 0.96% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01809000 | 0.5% |
FILBTC | 0.00020070 | 0.91% |
FILBUSD | 5.71100000 | 1.15% |
INJBNB | 0.01599000 | 5.82% |
INJBTC | 0.00017770 | 6.22% |
INJBUSD | 5.05800000 | 6.51% |
AERGOBTC | 0.00000468 | -1.47% |
AERGOBUSD | 0.13330000 | -1.33% |
LINKEUR | 6.93900000 | 0.26% |
ONEBUSD | 0.02077000 | 0.24% |
AUDIOBTC | 0.00000991 | 0.41% |
AUDIOBUSD | 0.28220000 | 0.68% |
CTKBNB | 0.00263700 | -0.04% |
CTKBTC | 0.00002927 | 0.17% |
CTKBUSD | 0.83100000 | 0.24% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.92900000 | 2.83% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26120000 | -0.53% |
KP3RBUSD | 82.10 | -0.76% |
AXSBNB | 0.02677000 | 0.94% |
AXSBTC | 0.00029730 | 1.36% |
AXSBUSD | 8.46000000 | 1.68% |
HARDBNB | 0.00058800 | -0.68% |
HARDBTC | 0.00000653 | -0.91% |
HARDBUSD | 0.18600000 | -0.8% |
BNBBRL | 1,613.00 | 0.44% |
LTCEUR | 85.97 | 0.55% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35850000 | -0.53% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45930000 | 0.24% |
STRAXBTC | 0.00002096 | -4.6% |
STRAXBUSD | 0.59700000 | -4.33% |
FORBTC | 0.00000084 | 0.0% |
FORBUSD | 0.02387000 | -0.25% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017480 | 0.52% |
UNFIBUSD | 4.97300000 | 0.81% |
FRONTBUSD | 0.23880000 | 0.13% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000213 | 0.0% |
ROSEBUSD | 0.06080000 | 0.73% |
AVAXTRY | 347.80 | 1.16% |
BUSDBRL | 5.10900000 | -0.04% |
SYSBUSD | 0.16250000 | -1.1% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.84000000 | -0.82% |
XRPBRL | 2.65200000 | 0.61% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000142 | -0.7% |
SKLBUSD | 0.04069000 | 0.22% |
BCHEUR | 115.90 | 0.52% |
YFIEUR | 8,112.00 | 0.86% |
ZILBIDR | 476.00 | 9.68% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000860 | 2.02% |
GHSTBUSD | 1.10900000 | -0.27% |
LINKBRL | 38.33 | -0.91% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,276.90 | 0.45% |
TRXTRY | 1.28770000 | 0.18% |
XLMEUR | 0.10090000 | -1.27% |
DFBUSD | 0.06800000 | -3.0% |
GRTBTC | 0.00000500 | -0.79% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.5% |
PSGBTC | 0.00018840 | -1.72% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001887 | -1.67% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009200 | -0.22% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002321 | -2.27% |
RIFBTC | 0.00000495 | -1.98% |
CHZTRY | 2.38200000 | 2.14% |
XLMTRY | 2.13800000 | -1.11% |
LINKGBP | 6.11700000 | -0.15% |
GRTEUR | 0.13170000 | -0.9% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000278 | 0.0% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.81600000 | 0.18% |
EOSEUR | 1.10900000 | 1.37% |
LTCBRL | 474.60 | 0.06% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00477000 | -2.25% |
TWTBTC | 0.00004185 | 0.84% |
TWTBUSD | 1.18720000 | 0.74% |
FIROBTC | 0.00007560 | -0.79% |
DOGEEUR | 0.07730000 | 9.21% |
DOGETRY | 1.63700000 | 9.5% |
DOGEAUD | 0.12513000 | 9.63% |
DOGEBRL | 0.42600000 | 8.95% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003840 | 0.13% |
LITBUSD | 1.09400000 | 0.55% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.19% |
SFPBTC | 0.00001659 | -1.31% |
SFPBUSD | 0.47260000 | -0.82% |
DOGEGBP | 0.06814000 | 9.41% |
DOTTRY | 125.70 | 2.86% |
FXSBTC | 0.00030962 | -1.08% |
FXSBUSD | 8.78500000 | -0.62% |
DODOBTC | 0.00000632 | -1.71% |
DODOBUSD | 0.17990000 | -1.91% |
FRONTBTC | 0.00000837 | -0.36% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013300 | 2.23% |
BAKEBUSD | 0.19550000 | -0.66% |
UFTBUSD | 0.40600000 | -0.76% |
1INCHBUSD | 0.53700000 | -1.47% |
BANDBUSD | 1.82700000 | -1.4% |
GRTBUSD | 0.14230000 | -0.7% |
IOSTBUSD | 0.01108000 | 2.12% |
OMGBUSD | 1.53700000 | -0.97% |
REEFBUSD | 0.00277900 | 2.55% |
ACMBTC | 0.00008830 | -0.56% |
ACMBUSD | 2.51400000 | -0.12% |
AUCTIONBTC | 0.00019670 | -1.6% |
AUCTIONBUSD | 5.60 | -1.93% |
PHABTC | 0.00000510 | -0.58% |
PHABUSD | 0.14500000 | -0.55% |
DOTGBP | 5.24000000 | 2.75% |
ADATRY | 7.59000000 | -0.65% |
ADABRL | 1.98200000 | -0.85% |
ADAGBP | 0.31620000 | -0.5% |
TVKBTC | 0.00000141 | 0.0% |
TVKBUSD | 0.04040000 | 1.0% |
BADGERBTC | 0.00010010 | 2.14% |
BADGERBUSD | 2.83600000 | 1.32% |
FISBTC | 0.00001946 | -0.77% |
FISBUSD | 0.55300000 | -0.65% |
DOTBRL | 32.77 | 2.63% |
ADAAUD | 0.58020000 | -0.28% |
HOTTRY | 0.03996000 | -3.36% |
EGLDEUR | 39.43 | 0.38% |
OMBTC | 0.00000120 | 1.7% |
OMBUSD | 0.03420000 | 1.48% |
PONDBTC | 0.00000034 | -5.56% |
PONDBUSD | 0.00991000 | -1.1% |
DEGOBTC | 0.00007391 | -1.89% |
DEGOBUSD | 2.10200000 | -1.64% |
AVAXEUR | 16.42 | 0.92% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62100000 | 1.64% |
UNIEUR | 5.60200000 | 0.29% |
ALICEBTC | 0.00005510 | 0.18% |
ALICEBUSD | 1.56800000 | 0.58% |
CHZBUSD | 0.12150000 | 1.84% |
CHZEUR | 0.11230000 | 1.45% |
CHZGBP | 0.09880000 | 1.02% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -1.22% |
LINABTC | 0.00000039 | -2.5% |
LINABUSD | 0.01104900 | -2.69% |
ADARUB | 30.44 | -1.01% |
ENJBRL | 2.11000000 | 1.49% |
ENJEUR | 0.38240000 | 1.92% |
MATICEUR | 1.02820000 | 0.51% |
NEOTRY | 242.00 | -0.53% |
PERPBTC | 0.00002916 | -2.08% |
PERPBUSD | 0.83129000 | -1.3% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000463 | -2.73% |
SUPERBUSD | 0.13180000 | -2.87% |
CFXBTC | 0.00001362 | -5.29% |
CFXBUSD | 0.38760000 | -5.02% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.50 | 1.73% |
LTCGBP | 75.86 | 0.38% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52130000 | 3.74% |
THETAEUR | 0.98600000 | 1.23% |
XVGBUSD | 0.00265600 | -2.17% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.64% |
AUTOBUSD | 225.70 | 0.85% |
TKOBTC | 0.00001226 | 4.43% |
TKOBIDR | 5,240.00 | 4.59% |
TKOBUSD | 0.34860000 | 4.56% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00188500 | -4.32% |
WINEUR | 0.00008130 | -0.85% |
TLMBTC | 0.00000071 | 0.0% |
TLMBUSD | 0.02029000 | 0.59% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00203700 | -3.92% |
BNBUAH | 11,867.00 | 0.14% |
ONTTRY | 4.73700000 | 1.94% |
VETEUR | 0.02183000 | 1.53% |
VETGBP | 0.01921000 | 1.21% |
WINBRL | 0.00044600 | -1.76% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013910 | -0.5% |
BARBUSD | 3.96000000 | -0.5% |
FORTHBTC | 0.00012520 | 3.99% |
FORTHBUSD | 3.57000000 | 4.39% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.54700000 | 9.15% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.68990000 | 14.56% |
SLPBUSD | 0.00284000 | 5.89% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06075000 | 0.08% |
VETTRY | 0.46240000 | 1.6% |
SHIBBUSD | 0.00001125 | 5.04% |
ICPBTC | 0.00018340 | 2.06% |
ICPBNB | 0.01651000 | 1.73% |
ICPBUSD | 5.21600000 | 2.01% |
SHIBEUR | 0.00001040 | 5.05% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.48 | 2.63% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,256.00 | 9.41% |
ARBTC | 0.00030450 | -1.39% |
ARBNB | 0.02747000 | -2.1% |
ARBUSD | 8.69000000 | -0.91% |
POLSBTC | 0.00001505 | 0.94% |
POLSBNB | 0.00135400 | 0.37% |
POLSBUSD | 0.42800000 | 0.94% |
MDXBTC | 0.00000298 | -1.0% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -1.28% |
MASKBNB | 0.01900000 | -2.01% |
MASKBUSD | 5.99100000 | -1.42% |
LPTBTC | 0.00024920 | -1.31% |
LPTBNB | 0.02226000 | -2.15% |
LPTBUSD | 7.07000000 | -0.98% |
MATICBRL | 5.67900000 | 0.39% |
SOLEUR | 19.47 | 0.78% |
SHIBBRL | 0.00005742 | 4.88% |
AGIXBTC | 0.00001470 | -3.67% |
ICPEUR | 4.83600000 | 2.11% |
MATICGBP | 0.90440000 | 0.23% |
SHIBTRY | 0.00022041 | 5.22% |
MATICBIDR | 16,708.00 | 0.77% |
MATICRUB | 86.28 | -0.45% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02221000 | -4.31% |
ATMBUSD | 2.83200000 | -1.67% |
ZENBUSD | 10.80 | -1.37% |
FTMBUSD | 0.46620000 | -0.13% |
THETABUSD | 1.06300000 | 0.76% |
WINBUSD | 0.00008760 | -1.35% |
KAVABUSD | 0.87100000 | -0.57% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000568 | -1.73% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16160000 | -1.52% |
GTCBTC | 0.00006460 | -0.46% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.83800000 | -0.33% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.20 | 3.6% |
MATICTRY | 21.80 | 0.76% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.18 | 0.94% |
BAKEBTC | 0.00000687 | -0.87% |
COTIBUSD | 0.07950000 | -0.5% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 412.70 | 0.85% |
RUNEGBP | 1.20 | 1.09% |
SOLBRL | 107.50 | 0.75% |
SCBUSD | 0.00421000 | 0.0% |
CHRBUSD | 0.17320000 | 7.91% |
STMXBUSD | 0.00581100 | 0.5% |
HNTBUSD | 1.22800000 | -0.81% |
FTTBUSD | 1.34050000 | 1.77% |
DOCKBUSD | 0.02137000 | -1.52% |
ADABIDR | 5,830.00 | -0.63% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86700000 | 0.81% |
KLAYBTC | 0.00000800 | -1.48% |
KLAYBNB | 0.00072400 | -0.69% |
KLAYBUSD | 0.22890000 | -1.04% |
RUNEEUR | 1.36200000 | 1.11% |
MATICAUD | 1.66560000 | 0.93% |
DOTRUB | 503.70 | 2.59% |
UTKBUSD | 0.10610000 | 1.05% |
IOTXBUSD | 0.02668000 | 0.6% |
SOLRUB | 1,649.00 | 0.73% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.58 | -0.21% |
BONDBTC | 0.00015070 | 4.08% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.28800000 | 3.85% |
MLNBTC | 0.00074600 | -0.67% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | -0.14% |
GRTTRY | 2.78600000 | -0.85% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.60 | 2.65% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.44% |
ADXBUSD | 0.18690000 | -4.2% |
QUICKBTC | 0.00317600 | -0.16% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.40 | -0.22% |
C98BUSD | 0.28470000 | 1.03% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001003 | 0.7% |
CLVBTC | 0.00000219 | -0.91% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06223000 | -1.35% |
QNTBTC | 0.00444000 | 1.72% |
QNTBNB | 0.40 | 1.47% |
QNTBUSD | 126.40 | 1.85% |
FLOWBTC | 0.00003495 | 1.01% |
FLOWBNB | 0.00315000 | 0.74% |
FLOWBUSD | 0.99600000 | 0.71% |
XECBUSD | 0.00003203 | 3.59% |
AXSBRL | 43.10 | 1.41% |
AXSAUD | 12.65 | 1.77% |
MINABTC | 0.00002695 | 0.04% |
MINABNB | 0.00243100 | -0.65% |
MINABUSD | 0.76800000 | 0.52% |
RAYBNB | 0.00083400 | 11.2% |
RAYBUSD | 0.26490000 | 12.72% |
FARMBTC | 0.00123500 | 0.82% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.30 | 0.57% |
ALPACABTC | 0.00001029 | -1.91% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29350000 | -1.51% |
TLMTRY | 0.39780000 | 0.86% |
ORNBUSD | 0.91900000 | -1.08% |
MBOXBTC | 0.00001671 | -0.24% |
MBOXBNB | 0.00150700 | -0.27% |
MBOXBUSD | 0.47600000 | 0.0% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07130000 | 0.28% |
WAXPBNB | 0.00022680 | 0.31% |
WAXPBTC | 0.00000251 | 0.4% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.82330000 | 1.92% |
PROMBTC | 0.00017000 | -0.99% |
MTLBUSD | 1.26700000 | 0.8% |
OGNBUSD | 0.12000000 | -1.07% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.53 | 0.99% |
XRPBIDR | 7,825.00 | 0.97% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.43300000 | -0.69% |
DYDXBNB | 0.00769500 | -1.54% |
DYDXBTC | 0.00008547 | -1.03% |
ELFBUSD | 0.29810000 | -4.39% |
SOLBIDR | 316,284.00 | 0.68% |
AXSBIDR | 126,000.00 | 1.27% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04140000 | 0.93% |
GALABNB | 0.00013110 | 0.35% |
GALABTC | 0.00000145 | 0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00648000 | 0.0% |
ILVBUSD | 59.94 | 0.62% |
ILVBNB | 0.19070000 | 1.11% |
ILVBTC | 0.00210700 | 0.38% |
RENBUSD | 0.10346300 | -3.9% |
YGGBUSD | 0.26170000 | 0.65% |
YGGBNB | 0.00082400 | 0.49% |
YGGBTC | 0.00000919 | 0.33% |
STXBUSD | 0.87330000 | -2.7% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.29900000 | 2.39% |
LTCUAH | 3,485.00 | -0.54% |
FETBUSD | 0.36090000 | -0.61% |
ARPABUSD | 0.04201000 | 1.55% |
LSKBUSD | 1.11200000 | 2.3% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40920000 | -0.46% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001439 | -0.41% |
DENTBUSD | 0.00111500 | 1.0% |
AGLDBTC | 0.00001430 | -2.32% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40700000 | -2.16% |
RADBTC | 0.00006620 | -1.34% |
RADBNB | 0.00597000 | -1.16% |
RADBUSD | 1.88200000 | -1.21% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40870000 | -1.28% |
STPTBUSD | 0.05024000 | 0.58% |
BETABTC | 0.00000335 | 4.69% |
BETABNB | 0.00029900 | 3.03% |
BETABUSD | 0.09521000 | 4.79% |
SHIBAUD | 0.00001686 | 5.44% |
RAREBTC | 0.00000419 | 0.96% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11920000 | 0.85% |
AVAXBRL | 90.60 | 0.67% |
AVAXAUD | 26.57 | 0.72% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00368000 | 5.23% |
SSVBTC | 0.00131800 | 0.37% |
LAZIOTRY | 53.35 | -0.71% |
LAZIOEUR | 2.50330000 | -1.05% |
LAZIOBTC | 0.00009521 | -1.31% |
CHESSBTC | 0.00000947 | -3.27% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27080000 | -3.11% |
FTMAUD | 0.69830000 | -0.36% |
FTMBRL | 2.37700000 | -1.12% |
SCRTBUSD | 0.67500000 | -1.17% |
CELOBUSD | 0.66000000 | -1.79% |
FTMRUB | 36.35 | -1.22% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05430000 | 2.26% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013460 | -3.99% |
DARBUSD | 0.17496000 | 1.57% |
DARBNB | 0.00055387 | 1.08% |
DARBTC | 0.00000615 | 1.32% |
BNXBTC | 0.00002081 | 8.05% |
BNXBNB | 0.00187200 | 7.52% |
BNXBUSD | 0.59100000 | 8.04% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.71900000 | -0.98% |
OXTBUSD | 0.08840000 | -0.45% |
MANATRY | 11.65 | 1.57% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029490 | -0.47% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.40 | -0.47% |
CITYBTC | 0.00015900 | 0.19% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.22% |
ENSBTC | 0.00047620 | 1.21% |
ENSBNB | 0.04276000 | 0.4% |
ENSBUSD | 13.56 | 1.65% |
ANKRBUSD | 0.03611000 | 2.15% |
SANDTRY | 12.35 | 2.07% |
MANABRL | 3.03800000 | 1.2% |
QIBUSD | 0.00937000 | 0.97% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008962 | -4.49% |
PORTOTRY | 50.04 | -4.23% |
PORTOEUR | 2.33240000 | -4.91% |
POWRBUSD | 0.19320000 | -0.97% |
SLPTRY | 0.05567000 | 6.1% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.35000000 | 4.7% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00506300 | -0.63% |
JASMYBNB | 0.00001608 | -0.92% |
JASMYBTC | 0.00000017 | -5.56% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.32% |
PLABTC | 0.00000794 | 0.63% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22600000 | 0.09% |
PYRBTC | 0.00013410 | 6.43% |
PYRBUSD | 3.83000000 | 6.98% |
RNDRBTC | 0.00004600 | -1.92% |
RNDRBUSD | 1.31200000 | -1.06% |
ALCXBTC | 0.00072700 | -0.41% |
ALCXBUSD | 20.70 | -0.67% |
SANTOSBTC | 0.00015520 | -0.72% |
SANTOSBRL | 22.52 | -1.4% |
SANTOSTRY | 86.51 | -0.46% |
MCBTC | 0.00001044 | 3.16% |
MCBUSD | 0.29700000 | 3.12% |
BELTRY | 12.39 | 2.65% |
COCOSBUSD | 1.64180000 | -2.97% |
DENTTRY | 0.02186000 | 1.25% |
ENJTRY | 8.05000000 | 1.13% |
NEORUB | 969.00 | -0.31% |
SANDAUD | 0.94460000 | 1.78% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001347 | -0.96% |
BICOBUSD | 0.38300000 | -0.52% |
FLUXBTC | 0.00002162 | -0.46% |
FLUXBUSD | 0.61400000 | -0.97% |
ALICETRY | 30.70 | 0.59% |
GALABRL | 0.21160000 | 0.67% |
GALATRY | 0.81100000 | 0.95% |
LUNATRY | 25.41 | 0.91% |
REQBUSD | 0.09650000 | -1.13% |
SANDBRL | 3.21600000 | 1.45% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000844 | -0.82% |
VOXELBNB | 0.00075750 | -1.43% |
VOXELBUSD | 0.24030000 | -0.54% |
COSBUSD | 0.00678000 | -3.14% |
CTXCBUSD | 0.23340000 | 1.17% |
FTMTRY | 9.13500000 | -0.12% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.04 | 0.6% |
XTZTRY | 22.11 | 1.24% |
HIGHBTC | 0.00007568 | -3.46% |
HIGHBUSD | 2.15300000 | -3.37% |
CVXBTC | 0.00018210 | -1.19% |
CVXBUSD | 5.18400000 | -1.37% |
PEOPLEBTC | 0.00000083 | 2.47% |
PEOPLEBUSD | 0.02385000 | 4.01% |
OOKIBUSD | 0.00400000 | 0.76% |
COCOSTRY | 32.23 | -2.72% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02380000 | -0.46% |
MDTBUSD | 0.06165000 | -3.22% |
NULSBUSD | 0.27260000 | -2.26% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078990 | -6.19% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002143 | 2.44% |
JOEBUSD | 0.61010000 | 2.78% |
DUSKBUSD | 0.17850000 | 0.85% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496300 | -0.08% |
ATOMTRY | 223.70 | 3.37% |
GALAAUD | 0.06183000 | 0.36% |
LRCBNB | 0.00118800 | 3.48% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000121 | -3.2% |
ACHBUSD | 0.03443000 | -2.49% |
IMXBTC | 0.00003858 | -2.65% |
IMXBUSD | 1.09700000 | -2.49% |
GLMRBTC | 0.00001341 | 0.3% |
GLMRBUSD | 0.38160000 | 0.53% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 102.10 | 2.0% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09800000 | 0.96% |
LOKABTC | 0.00001730 | -0.8% |
LOKABNB | 0.00155570 | -1.06% |
LOKABUSD | 0.49320000 | -0.28% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00678000 | -4.86% |
NEARRUB | 155.60 | 0.06% |
ROSETRY | 1.19000000 | 0.85% |
API3BTC | 0.00005570 | -1.07% |
API3BUSD | 1.58800000 | -0.38% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001227 | -0.89% |
ACABTC | 0.00000351 | -0.28% |
ACABUSD | 0.09990000 | -0.2% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84840000 | 0.27% |
XNOBTC | 0.00003146 | 0.54% |
XNOBUSD | 0.89400000 | 0.56% |
COSTRY | 0.13300000 | -2.49% |
MCBNB | 0.00093100 | 1.86% |
ONETRY | 0.40700000 | 0.49% |
WOOBTC | 0.00000769 | 0.0% |
WOOBNB | 0.00069200 | -0.29% |
WOOBUSD | 0.21880000 | 0.23% |
PEOPLEBNB | 0.00007534 | 3.19% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01548000 | -6.07% |
TFUELBUSD | 0.05500000 | -0.36% |
AXSTRY | 165.60 | 1.28% |
DARTRY | 3.43000000 | 1.78% |
NEARTRY | 39.00 | 1.38% |
IDEXBNB | 0.00016980 | -1.51% |
ALPINEEUR | 2.11270000 | -0.03% |
ALPINETRY | 44.74 | -0.09% |
ALPINEBTC | 0.00008016 | -0.4% |
TBUSD | 0.03798000 | -7.66% |
API3BNB | 0.00 | 0.0% |
INJTRY | 98.99 | 6.58% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06410000 | 0.79% |
API3TRY | 31.12 | -0.42% |
GLMRBNB | 0.00120600 | -0.08% |
MBOXTRY | 9.33000000 | 0.21% |
NBTBIDR | 44.10 | -1.78% |
GMTBTC | 0.00001378 | 0.36% |
GMTBNB | 0.00124200 | 0.24% |
GMTBUSD | 0.39190000 | 0.82% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.55 | 3.09% |
GALAEUR | 0.03829000 | 0.58% |
UMATRY | 41.10 | 0.98% |
KDABTC | 0.00003490 | 0.58% |
KDABUSD | 0.99600000 | 1.01% |
APEBUSD | 4.23100000 | 1.49% |
APEBTC | 0.00014873 | 1.31% |
ALPINEBUSD | 2.28170000 | -0.18% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83900000 | 0.71% |
TWTTRY | 23.27 | 0.87% |
WAVESEUR | 1.97300000 | 1.44% |
APEEUR | 3.92300000 | 1.74% |
APEGBP | 0.00 | 0.0% |
APETRY | 82.90 | 1.59% |
BSWBUSD | 0.18600000 | 0.65% |
BSWBNB | 0.00059050 | 0.42% |
APEBNB | 0.01343000 | 1.13% |
GMTBRL | 2.00500000 | -0.2% |
JASMYTRY | 0.09930300 | -0.21% |
SANTOSBUSD | 4.41700000 | -0.5% |
APEAUD | 6.35400000 | 1.5% |
GMTEUR | 0.36220000 | 0.39% |
IMXBNB | 0.00347200 | -3.02% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032750 | -0.88% |
MULTIBUSD | 9.31000000 | -1.06% |
FILTRY | 111.85 | 1.04% |
FTMEUR | 0.43130000 | -0.39% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.61900000 | 9.36% |
GMTTRY | 7.68000000 | 0.79% |
WAVESTRY | 41.80 | 1.95% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.45% |
BSWTRY | 3.65000000 | 1.11% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.55290000 | -4.09% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.53100000 | 0.75% |
BTTCBUSD | 0.00000063 | 0.0% |
GMTAUD | 0.58610000 | 0.17% |
MBLBUSD | 0.00326400 | 0.09% |
MOBBUSD | 1.43400000 | -2.18% |
MOBBTC | 0.00005033 | -2.4% |
NEXOBUSD | 0.67400000 | -4.53% |
NEXOBTC | 0.00002377 | -4.35% |
REIBNB | 0.00010070 | 1.61% |
GALBUSD | 1.81000000 | 2.26% |
GALBNB | 0.00573200 | 1.79% |
GALBTC | 0.00006358 | 2.04% |
JASMYEUR | 0.00469000 | -0.82% |
KNCBNB | 0.00234200 | -2.17% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.67400000 | 1.7% |
GALTRY | 35.70 | 3.48% |
LDOBUSD | 2.39700000 | 0.42% |
LDOBTC | 0.00008419 | 0.11% |
ENSTRY | 264.50 | 1.15% |
DAREUR | 0.16200000 | 1.34% |
ALGOTRY | 4.36700000 | 0.07% |
EPXBUSD | 0.00031940 | 0.28% |
RUNETRY | 28.86 | 1.51% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21290000 | -0.19% |
CVCBUSD | 0.10950000 | 0.55% |
REIBUSD | 0.03148000 | 0.16% |
DREPBUSD | 0.47120000 | 1.75% |
AKROBUSD | 0.00440000 | -0.9% |
PUNDIXBUSD | 0.48400000 | -0.41% |
LUNCBUSD | 0.00012612 | 0.95% |
USTCBUSD | 0.02162348 | 1.34% |
OPBTC | 0.00008006 | 0.87% |
OPBUSD | 2.27900000 | 1.15% |
OGBUSD | 2.62000000 | -0.76% |
KEYBUSD | 0.00933100 | -4.56% |
ASRBUSD | 2.63000000 | -0.64% |
FIROBUSD | 2.15000000 | -0.69% |
NKNBUSD | 0.10710000 | 0.0% |
OPBNB | 0.00722100 | 0.49% |
OPEUR | 2.10600000 | 1.1% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | 0.14% |
LEVERBUSD | 0.00214900 | -0.19% |
STORJTRY | 7.68000000 | -2.79% |
ETCTRY | 412.60 | 2.84% |
GLMBUSD | 0.24470000 | 1.7% |
SSVBUSD | 37.48 | 0.83% |
STGBTC | 0.00002539 | -1.89% |
STGBUSD | 0.72270000 | -1.61% |
ANKRTRY | 0.70800000 | 2.31% |
ARKBUSD | 0.33470000 | 0.45% |
LOOMBUSD | 0.06511000 | -0.18% |
SNMBUSD | 0.71960000 | -0.53% |
AMBBUSD | 0.01419000 | 0.5% |
PHBBUSD | 1.13890000 | -0.4% |
GASBUSD | 3.34300000 | -0.18% |
NEBLBUSD | 0.95700000 | 0.95% |
PROSBUSD | 0.49900000 | -1.27% |
VIBBUSD | 0.08983000 | 1.42% |
GMXBTC | 0.00266700 | 0.15% |
GMXBUSD | 75.88 | 0.28% |
AGIXBUSD | 0.41779000 | -3.71% |
SNTBUSD | 0.02868000 | -7.15% |
POLYXBTC | 0.00000591 | -0.34% |
POLYXBUSD | 0.16830000 | -0.59% |
APTBTC | 0.00040077 | 1.33% |
APTBUSD | 11.40 | 1.49% |
BTCPLN | 123,667.00 | 0.2% |
BUSDPLN | 4.34300000 | 0.0% |
APTEUR | 10.54 | 1.08% |
APTTRY | 223.50 | 1.64% |
APTBRL | 58.24 | 1.6% |
QKCBUSD | 0.01096200 | 0.2% |
OSMOBTC | 0.00002830 | 0.43% |
OSMOBUSD | 0.80600000 | 0.5% |
HFTBTC | 0.00002076 | -0.77% |
HFTBUSD | 0.59090000 | -0.54% |
VITEBUSD | 0.02340000 | 0.21% |
HOOKBTC | 0.00006402 | 0.47% |
HOOKBUSD | 1.82270000 | 0.76% |
HOOKBNB | 0.00576850 | -0.2% |
MAGICBTC | 0.00005009 | -1.75% |
MAGICBUSD | 1.42460000 | -1.55% |
BUSDRON | 4.59600000 | -0.8% |
RPLBTC | 0.00154900 | -1.02% |
RPLBUSD | 44.27 | -0.43% |
FETTRY | 7.07500000 | -0.46% |
GFTBUSD | 0.04844000 | 1.72% |
BTCRON | 130,766.00 | -0.99% |
GNSBTC | 0.00025930 | -3.43% |
SYNBTC | 0.00003122 | -3.94% |
LQTYBTC | 0.00008122 | 6.84% |
CFXTRY | 7.60 | -4.7% |
STXTRY | 17.13 | -2.37% |
IDBTC | 0.00001742 | 4.37% |
IDBNB | 0.00156420 | 3.57% |
ARBBTC | 0.00004417 | -5.01% |
AGIXTRY | 8.18100000 | -3.48% |
ARBTUSD | 1.25690000 | -4.78% |
ARBTRY | 24.60 | -4.8% |
ARBEUR | 1.16060000 | -4.87% |
IDTUSD | 0.49478000 | 3.62% |
IDTRY | 9.70 | 4.77% |
IDEUR | 0.44769000 | 1.73% |
LDOTUSD | 2.42100000 | -0.04% |
MATICTUSD | 1.11270000 | 0.43% |
OPTUSD | 2.27800000 | 1.24% |
SOLTUSD | 20.93 | 0.29% |
SSVTUSD | 37.45 | -1.14% |
RDNTBTC | 0.00001203 | -7.89% |
RDNTTUSD | 0.34190000 | -7.77% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06401100 | 0.1% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00065900 | 1.39% |
SNTETH | 0.00001577 | -7.34% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17340000 | 0.17% |
ETHUSDT | 1,819.84 | 0.3% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020609 | 4.36% |
OMGETH | 0.00084300 | -1.52% |
ZRXETH | 0.00016800 | -10.16% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.0% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00677000 | -0.73% |
IOTAETH | 0.00012170 | 0.49% |
LINKETH | 0.00411600 | -0.34% |
XVGETH | 0.00000147 | -1.34% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00070010 | -0.06% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01156000 | 2.3% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | 0.19% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03210000 | -0.47% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004932 | 1.61% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003607 | -0.22% |
POWRETH | 0.00010620 | -0.66% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028560 | 0.67% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022560 | 1.07% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08720000 | 1.89% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015750 | 1.29% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00060900 | 1.84% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032700 | 1.11% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010260 | -4.38% |
ADAETH | 0.00021270 | -0.89% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005990 | -1.32% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05103000 | 0.26% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117300 | 1.74% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016370 | -4.6% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093700 | -0.85% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000607 | 1.85% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011660 | -0.17% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001735 | 9.12% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015020 | -1.83% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,820.49 | 0.12% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.14% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058400 | 0.86% |
IOTXETH | 0.00001464 | 0.14% |
QKCETH | 0.00000601 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000231 | 0.87% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000111 | -5.13% |
VETETH | 0.00001295 | 1.25% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,821.03 | 0.33% |
ETHBUSD | 1,821.54 | 0.36% |
ETHRUB | 142,586.70 | 0.3% |
ETHTRY | 35,709.00 | 0.49% |
ETHEUR | 1,684.52 | 0.36% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,417.00 | 0.34% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,485.51 | 0.52% |
ETHBIDR | 27,385,898.00 | 0.29% |
ETHUPUSDT | 5.38200000 | 0.84% |
ETHDOWNUSDT | 0.25470000 | -0.47% |
ETHAUD | 2,726.44 | 0.61% |
ETHDAI | 1,821.58 | 0.34% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.66 | 0.13% |
SCRTETH | 0.00037170 | -1.04% |
AAVEETH | 0.04080000 | 0.49% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,308.67 | 0.22% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000155 | 4.73% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007800 | -1.27% |
DEXEETH | 0.00154500 | 0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99010000 | 0.09% |
PROSETH | 0.00027490 | -1.04% |
UFTETH | 0.00022300 | -0.76% |
PUNDIXETH | 0.00026510 | -0.53% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,421.00 | 0.09% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464000 | 0.89% |
FTMETH | 0.00025630 | -0.62% |
SOLETH | 0.01156000 | 0.35% |
SSVETH | 0.02057900 | 0.11% |
SANDETH | 0.00034600 | 1.38% |
DOTETH | 0.00351800 | 2.12% |
MATICETH | 0.00061070 | 0.3% |
AVAXETH | 0.00974000 | 0.52% |
CHRETH | 0.00009470 | 6.76% |
GALAETH | 0.00002273 | 0.44% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00626300 | 2.65% |
EGLDETH | 0.02340000 | 0.56% |
ICPETH | 0.00286600 | 1.45% |
NEARETH | 0.00109000 | 0.28% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001138 | -0.44% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000278 | -1.07% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003340 | 0.6% |
UNIETH | 0.00332500 | 0.06% |
XTZETH | 0.00062000 | 0.98% |
CRVETH | 0.00050200 | -1.76% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047740 | -0.87% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005220 | 4.19% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021530 | 0.14% |
RUNEETH | 0.00080700 | 1.13% |
APEETH | 0.00232600 | 1.26% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012180 | -0.73% |
GALETH | 0.00099400 | 1.95% |
SNXETH | 0.00140500 | 1.23% |
BELETH | 0.00034820 | 2.35% |
LITETH | 0.00059880 | -0.55% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001307 | 3.32% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125100 | 0.56% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00313800 | 0.87% |
BETHBUSD | 1,803.63 | 0.48% |
ETHPLN | 7,920.00 | -0.06% |
ARPAETH | 0.00002307 | 1.54% |
HIFIETH | 0.00023210 | 0.91% |
APTETH | 0.00626100 | 1.28% |
BETHUSDT | 1,801.54 | 0.38% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,430.34 | 0.21% |
BNBUSDT | 315.70 | 0.48% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.34 | -0.24% |
LTCUSDT | 92.86 | 0.56% |
QTUMUSDT | 3.11600000 | 0.61% |
ADAUSDT | 0.38720000 | -0.56% |
XRPUSDT | 0.51940000 | 0.91% |
EOSUSDT | 1.19900000 | 1.61% |
TUSDUSDT | 0.99980000 | -0.02% |
IOTAUSDT | 0.22150000 | 0.68% |
XLMUSDT | 0.10900000 | -1.09% |
ONTUSDT | 0.24160000 | 1.68% |
TRXUSDT | 0.06563000 | 0.08% |
ETCUSDT | 20.99 | 2.49% |
ICXUSDT | 0.27680000 | -2.84% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27240000 | -1.77% |
VETUSDT | 0.02357000 | 1.64% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99940000 | -0.02% |
LINKUSDT | 7.49100000 | 0.11% |
WAVESUSDT | 2.13000000 | 1.77% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30440000 | 2.73% |
HOTUSDT | 0.00203600 | -3.64% |
ZILUSDT | 0.03158000 | 9.35% |
ZRXUSDT | 0.30560000 | -9.85% |
FETUSDT | 0.36070000 | -0.5% |
BATUSDT | 0.28650000 | 2.43% |
XMRUSDT | 158.60 | 2.06% |
ZECUSDT | 37.70 | -0.27% |
IOSTUSDT | 0.01106000 | 2.31% |
CELRUSDT | 0.02217000 | -4.4% |
DASHUSDT | 58.38 | -0.02% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.53400000 | -1.29% |
THETAUSDT | 1.06300000 | 1.05% |
ENJUSDT | 0.41080000 | 1.46% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11150000 | 0.66% |
ATOMUSDT | 11.40 | 3.19% |
TFUELUSDT | 0.05500000 | -0.18% |
ONEUSDT | 0.02072000 | 0.19% |
FTMUSDT | 0.46560000 | -0.21% |
ALGOUSDT | 0.22160000 | -0.58% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08349000 | 9.25% |
DUSKUSDT | 0.17790000 | 0.79% |
ANKRUSDT | 0.03608000 | 2.06% |
WINUSDT | 0.00008750 | -1.35% |
COSUSDT | 0.00679000 | -2.58% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.63980000 | -3.21% |
MTLUSDT | 1.26500000 | 0.56% |
TOMOUSDT | 0.61130000 | 1.06% |
PERLUSDT | 0.03202000 | -3.47% |
DENTUSDT | 0.00111400 | 1.09% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00933200 | -4.52% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02137000 | -1.7% |
WANUSDT | 0.27330000 | -1.58% |
FUNUSDT | 0.00641800 | -0.5% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12140000 | 1.85% |
BANDUSDT | 1.82800000 | -1.24% |
BUSDUSDT | 0.99910000 | -0.05% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12800000 | 1.26% |
RENUSDT | 0.10334700 | -3.96% |
RVNUSDT | 0.02659000 | 3.58% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07400000 | 3.06% |
NKNUSDT | 0.10740000 | 0.47% |
STXUSDT | 0.87250000 | -2.74% |
KAVAUSDT | 0.87000000 | -0.57% |
ARPAUSDT | 0.04195000 | 1.92% |
IOTXUSDT | 0.02667000 | 0.72% |
RLCUSDT | 1.70100000 | -0.41% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23320000 | 1.04% |
BCHUSDT | 125.20 | 0.81% |
TROYUSDT | 0.00368300 | 5.5% |
VITEUSDT | 0.02340000 | -0.04% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.61 | 0.2% |
USDTTRY | 19.61 | 0.2% |
USDTRUB | 78.34 | -0.03% |
EURUSDT | 1.08030000 | -0.07% |
OGNUSDT | 0.11980000 | -0.66% |
DREPUSDT | 0.47040000 | 1.66% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17340000 | 0.99% |
BTSUSDT | 0.01162000 | 1.13% |
LSKUSDT | 1.11300000 | 2.3% |
BNTUSDT | 0.56440000 | -0.79% |
LTOUSDT | 0.10800000 | -2.44% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00326400 | 0.31% |
COTIUSDT | 0.07950000 | -0.5% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05018000 | 0.52% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21160000 | -0.33% |
DATAUSDT | 0.03797000 | -1.86% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.04 | 0.81% |
USDTIDRT | 15,025.00 | 0.11% |
CTSIUSDT | 0.14470000 | -0.28% |
HIVEUSDT | 0.40870000 | -0.94% |
CHRUSDT | 0.17280000 | 7.66% |
BTCUPUSDT | 6.04000000 | -0.25% |
BTCDOWNUSDT | 0.00905700 | -0.46% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09260000 | 0.65% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06153000 | -3.35% |
STMXUSDT | 0.00580400 | 0.45% |
KNCUSDT | 0.74300000 | 0.27% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37470000 | 4.52% |
PNTUSDT | 0.20480000 | -0.92% |
USDTUAH | 37.58 | -0.24% |
COMPUSDT | 43.47 | 1.61% |
USDTBIDR | 15,046.00 | 0.12% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00421000 | 0.72% |
ZENUSDT | 10.79 | -1.37% |
SNXUSDT | 2.56100000 | 1.87% |
ADAUPUSDT | 0.44800000 | -1.97% |
ADADOWNUSDT | 0.00212200 | -0.09% |
LINKUPUSDT | 0.00673000 | 0.15% |
LINKDOWNUSDT | 0.00093900 | -0.11% |
VTHOUSDT | 0.00136400 | -0.22% |
DGBUSDT | 0.01000000 | 3.63% |
GBPUSDT | 1.22600000 | -0.16% |
SXPUSDT | 0.69580000 | 15.66% |
MKRUSDT | 689.00 | 0.73% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.06 | -0.25% |
STORJUSDT | 0.39130000 | -2.85% |
BNBUPUSDT | 50.81 | 1.01% |
BNBDOWNUSDT | 0.01117000 | -1.24% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59420000 | 1.52% |
AUDUSDT | 0.66750000 | -0.28% |
YFIUSDT | 8,763.00 | 1.13% |
BALUSDT | 6.91900000 | -0.37% |
BLZUSDT | 0.08600000 | -0.58% |
IRISUSDT | 0.03290000 | -1.91% |
KMDUSDT | 0.29890000 | -1.16% |
USDTDAI | 1.00130000 | 0.07% |
JSTUSDT | 0.02740000 | 1.48% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.56200000 | 1.34% |
CRVUSDT | 0.91400000 | -1.4% |
SANDUSDT | 0.62930000 | 1.7% |
OCEANUSDT | 0.35330000 | 0.09% |
NMRUSDT | 18.79 | -0.79% |
DOTUSDT | 6.40500000 | 2.76% |
LUNAUSDT | 1.29550000 | 1.01% |
RSRUSDT | 0.00429300 | 6.05% |
PAXGUSDT | 1,973.00 | 0.1% |
WNXMUSDT | 25.78 | -1.64% |
TRBUSDT | 14.85 | 1.02% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08400000 | -1.27% |
YFIIUSDT | 1,109.30 | 0.66% |
KSMUSDT | 33.64 | -1.98% |
EGLDUSDT | 42.65 | 1.02% |
DIAUSDT | 0.36700000 | -1.61% |
RUNEUSDT | 1.46800000 | 1.52% |
FIOUSDT | 0.03350000 | 0.0% |
UMAUSDT | 2.09800000 | 0.96% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14330000 | 1.99% |
XRPDOWNUSDT | 0.00005400 | -2.17% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.00 | 0.14% |
BELUSDT | 0.63210000 | 2.45% |
WINGUSDT | 6.82000000 | 7.57% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.04600000 | 0.27% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08820000 | -0.79% |
SUNUSDT | 0.00647000 | -0.15% |
AVAXUSDT | 17.72 | 0.91% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09870000 | 1.02% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91900000 | -0.76% |
UTKUSDT | 0.10600000 | 1.73% |
XVSUSDT | 4.85000000 | -2.61% |
ALPHAUSDT | 0.11010000 | 0.64% |
USDTBRL | 5.11300000 | -0.02% |
AAVEUSDT | 74.30 | 0.81% |
NEARUSDT | 1.98500000 | 0.97% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.70600000 | 1.06% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.05000000 | 6.34% |
AUDIOUSDT | 0.28190000 | 0.9% |
CTKUSDT | 0.83000000 | 0.12% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -0.9% |
AXSUSDT | 8.44000000 | 1.44% |
HARDUSDT | 0.18570000 | -0.11% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59700000 | -4.17% |
UNFIUSDT | 4.96700000 | 0.79% |
ROSEUSDT | 0.06071000 | 0.63% |
AVAUSDT | 0.61200000 | 1.16% |
XEMUSDT | 0.04150000 | 4.53% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04060000 | 0.03% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14220000 | -0.7% |
JUVUSDT | 2.58700000 | -0.92% |
PSGUSDT | 5.35000000 | -2.02% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53600000 | -1.65% |
REEFUSDT | 0.00277100 | 2.29% |
OGUSDT | 2.62000000 | -0.94% |
ATMUSDT | 2.82600000 | -1.57% |
ASRUSDT | 2.62500000 | -0.68% |
CELOUSDT | 0.65900000 | -1.94% |
RIFUSDT | 0.14090000 | -1.81% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07890000 | 0.13% |
CKBUSDT | 0.00476000 | -2.26% |
TWTUSDT | 1.18700000 | 0.62% |
FIROUSDT | 2.14600000 | -0.79% |
LITUSDT | 1.09300000 | 0.65% |
SFPUSDT | 0.47220000 | -0.51% |
DODOUSDT | 0.17960000 | -1.91% |
CAKEUSDT | 3.78400000 | 2.41% |
ACMUSDT | 2.50900000 | -0.44% |
BADGERUSDT | 2.83200000 | 1.54% |
FISUSDT | 0.55280000 | -0.59% |
OMUSDT | 0.03410000 | 2.1% |
PONDUSDT | 0.00989000 | -1.2% |
DEGOUSDT | 2.10100000 | -1.69% |
ALICEUSDT | 1.56600000 | 0.51% |
LINAUSDT | 0.01103300 | -1.89% |
PERPUSDT | 0.82934000 | -1.56% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13170000 | -2.95% |
CFXUSDT | 0.38730000 | -5.0% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.80 | 0.76% |
TKOUSDT | 0.34810000 | 4.44% |
PUNDIXUSDT | 0.48300000 | -0.41% |
TLMUSDT | 0.02029000 | 0.65% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.96000000 | -0.25% |
FORTHUSDT | 3.57000000 | 4.39% |
BAKEUSDT | 0.19550000 | -0.51% |
BURGERUSDT | 0.68960000 | 14.51% |
SLPUSDT | 0.00283700 | 5.86% |
SHIBUSDT | 0.00001124 | 5.14% |
ICPUSDT | 5.20900000 | 2.2% |
ARUSDT | 8.68000000 | -0.91% |
POLSUSDT | 0.42900000 | 1.42% |
MDXUSDT | 0.08520000 | -1.16% |
MASKUSDT | 5.98700000 | -1.47% |
LPTUSDT | 7.05000000 | -1.12% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00265400 | -2.25% |
ATAUSDT | 0.16150000 | -1.34% |
GTCUSDT | 1.83600000 | -0.22% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86600000 | 0.92% |
KLAYUSDT | 0.22870000 | -0.04% |
PHAUSDT | 0.14490000 | -0.62% |
BONDUSDT | 4.28700000 | 4.05% |
MLNUSDT | 21.23 | -0.33% |
DEXEUSDT | 2.81600000 | 0.43% |
C98USDT | 0.28430000 | 0.92% |
CLVUSDT | 0.06240000 | -1.41% |
QNTUSDT | 126.30 | 1.85% |
FLOWUSDT | 0.99600000 | 1.43% |
TVKUSDT | 0.04030000 | 1.0% |
MINAUSDT | 0.76700000 | 0.39% |
RAYUSDT | 0.26480000 | 12.68% |
FARMUSDT | 35.10 | 0.29% |
ALPACAUSDT | 0.29270000 | -1.65% |
QUICKUSDT | 90.20 | -0.55% |
MBOXUSDT | 0.47600000 | 0.42% |
FORUSDT | 0.02380000 | -0.38% |
REQUSDT | 0.09700000 | -0.51% |
GHSTUSDT | 1.10800000 | -0.27% |
WAXPUSDT | 0.07110000 | 0.28% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.50 | -1.05% |
XECUSDT | 0.00003199 | 3.6% |
ELFUSDT | 0.29820000 | -4.36% |
DYDXUSDT | 2.43000000 | -0.9% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05362000 | -1.12% |
VIDTUSDT | 0.03603000 | 1.49% |
USDPUSDT | 0.99920000 | -0.06% |
GALAUSDT | 0.04133000 | 0.81% |
ILVUSDT | 59.87 | 0.49% |
YGGUSDT | 0.26110000 | 0.46% |
SYSUSDT | 0.16200000 | -1.7% |
DFUSDT | 0.06820000 | -2.57% |
FIDAUSDT | 0.40900000 | -0.54% |
FRONTUSDT | 0.23850000 | 0.04% |
CVPUSDT | 0.46030000 | 0.52% |
AGLDUSDT | 0.40800000 | -2.16% |
RADUSDT | 1.88200000 | -1.1% |
BETAUSDT | 0.09498000 | 4.48% |
RAREUSDT | 0.11910000 | 0.76% |
LAZIOUSDT | 2.71560000 | -1.09% |
CHESSUSDT | 0.26980000 | -3.47% |
ADXUSDT | 0.18680000 | -4.35% |
AUCTIONUSDT | 5.59000000 | -1.76% |
DARUSDT | 0.17479000 | 1.39% |
BNXUSDT | 0.59100000 | 8.04% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.36000000 | -0.36% |
CITYUSDT | 4.52000000 | 0.0% |
ENSUSDT | 13.55 | 1.57% |
KP3RUSDT | 82.11 | -0.75% |
QIUSDT | 0.00933000 | 0.97% |
PORTOUSDT | 2.54940000 | -4.44% |
POWRUSDT | 0.19330000 | -0.87% |
VGXUSDT | 0.34400000 | 3.3% |
JASMYUSDT | 0.00506000 | -0.61% |
AMPUSDT | 0.00372000 | -1.33% |
PLAUSDT | 0.22550000 | 0.0% |
PYRUSDT | 3.82000000 | 6.7% |
RNDRUSDT | 1.30900000 | -1.13% |
ALCXUSDT | 20.67 | -0.82% |
SANTOSUSDT | 4.40800000 | -0.63% |
MCUSDT | 0.29700000 | 3.48% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -0.78% |
FLUXUSDT | 0.61400000 | -0.65% |
FXSUSDT | 8.77700000 | -0.68% |
VOXELUSDT | 0.24000000 | -0.62% |
HIGHUSDT | 2.14900000 | -3.37% |
CVXUSDT | 5.18300000 | -0.92% |
PEOPLEUSDT | 0.02382000 | 3.93% |
OOKIUSDT | 0.00400000 | 1.01% |
SPELLUSDT | 0.00078940 | -6.24% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.60960000 | 2.82% |
ACHUSDT | 0.03440000 | -2.58% |
IMXUSDT | 1.09600000 | -2.58% |
GLMRUSDT | 0.38110000 | 0.42% |
LOKAUSDT | 0.49250000 | -0.42% |
SCRTUSDT | 0.67400000 | -1.03% |
API3USDT | 1.58700000 | -0.31% |
BTTCUSDT | 0.00000063 | -1.56% |
ACAUSDT | 0.09980000 | -0.2% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89400000 | 0.79% |
WOOUSDT | 0.21870000 | 0.23% |
ALPINEUSDT | 2.27840000 | -0.33% |
TUSDT | 0.03794000 | -7.69% |
ASTRUSDT | 0.06410000 | 0.79% |
NBTUSDT | 0.00287000 | -2.38% |
GMTUSDT | 0.39150000 | 0.88% |
KDAUSDT | 0.99400000 | 0.81% |
APEUSDT | 4.22600000 | 1.49% |
BSWUSDT | 0.18610000 | 0.7% |
BIFIUSDT | 495.60 | -1.08% |
MULTIUSDT | 9.31000000 | -0.53% |
STEEMUSDT | 0.21220000 | -0.19% |
MOBUSDT | 1.43300000 | -2.25% |
NEXOUSDT | 0.67500000 | -4.39% |
REIUSDT | 0.03147000 | 0.16% |
GALUSDT | 1.80900000 | 2.2% |
LDOUSDT | 2.39300000 | 0.34% |
EPXUSDT | 0.00032040 | 0.44% |
OPUSDT | 2.27500000 | 0.84% |
LEVERUSDT | 0.00214600 | -0.33% |
STGUSDT | 0.72180000 | -1.59% |
LUNCUSDT | 0.00012601 | 0.96% |
GMXUSDT | 75.81 | 0.52% |
NEBLUSDT | 0.95400000 | 0.74% |
POLYXUSDT | 0.16800000 | -0.12% |
APTUSDT | 11.39 | 1.57% |
OSMOUSDT | 0.80500000 | 0.37% |
HFTUSDT | 0.59040000 | -0.57% |
PHBUSDT | 1.13800000 | -0.37% |
HOOKUSDT | 1.81970000 | 0.62% |
MAGICUSDT | 1.42410000 | -1.55% |
HIFIUSDT | 0.42380000 | 1.0% |
RPLUSDT | 44.24 | -0.32% |
PROSUSDT | 0.49870000 | -1.17% |
AGIXUSDT | 0.41743000 | -3.71% |
GNSUSDT | 7.38600000 | -3.29% |
SYNUSDT | 0.88970000 | -3.59% |
VIBUSDT | 0.08987000 | 1.52% |
SSVUSDT | 37.44 | 0.78% |
LQTYUSDT | 2.31000000 | 7.14% |
AMBUSDT | 0.01418000 | 0.42% |
USTCUSDT | 0.02160000 | 1.34% |
GASUSDT | 3.33500000 | -0.21% |
GLMUSDT | 0.24460000 | 1.79% |
PROMUSDT | 4.83000000 | -1.02% |
QKCUSDT | 0.01095200 | 0.0% |
UFTUSDT | 0.40620000 | -0.73% |
IDUSDT | 0.49433000 | 4.52% |
ARBUSDT | 1.25590000 | -4.81% |
LOOMUSDT | 0.06510000 | -0.08% |
OAXUSDT | 0.31170000 | -5.17% |
RDNTUSDT | 0.34220000 | -7.79% |
Price(USDT) | Amount(DATA) | Time |
---|---|---|
0.03797000 | 113.50 | 06:25:40 |
0.03797000 | 2,872.50 | 06:25:40 |
0.03796000 | 1,088.00 | 06:25:40 |
0.03797000 | 14,145.80 | 06:25:40 |
0.03788000 | 5,628.70 | 06:16:29 |
0.03788000 | 6,410.00 | 06:13:41 |
0.03797000 | 313.60 | 06:07:06 |
0.03788000 | 2,238.00 | 06:03:37 |
0.03788000 | 65,256.90 | 05:59:22 |
0.03789000 | 848.30 | 05:59:01 |
0.03789000 | 14,224.10 | 05:59:01 |
0.03788000 | 1,136.00 | 05:53:57 |
0.03789000 | 2,639.20 | 05:52:54 |
0.03789000 | 8,262.00 | 05:52:54 |
0.03789000 | 1,000.00 | 05:48:29 |
0.03789000 | 368.70 | 05:46:22 |
0.03789000 | 1,276.10 | 05:44:53 |
0.03789000 | 2,489.10 | 05:43:01 |
0.03791000 | 1,300.40 | 05:42:23 |
0.03791000 | 1,079.80 | 05:41:39 |
0.03791000 | 1,905.20 | 05:28:19 |
0.03797000 | 1,079.80 | 05:27:56 |
0.03797000 | 1,553.80 | 05:27:24 |
0.03797000 | 2,872.50 | 05:16:19 |
0.03797000 | 992.70 | 05:16:19 |
0.03797000 | 679.50 | 05:12:40 |
0.03797000 | 2,872.50 | 05:08:33 |
0.03797000 | 3,548.40 | 05:08:33 |
0.03797000 | 512.90 | 04:53:51 |
0.03800000 | 657.80 | 04:40:55 |
0.03790000 | 666.60 | 04:37:38 |
0.03790000 | 1,158.80 | 04:36:27 |
0.03798000 | 1,097.10 | 04:33:23 |
0.03799000 | 5,264.50 | 04:33:23 |
0.03800000 | 5,418.40 | 04:33:23 |
0.03801000 | 4,025.90 | 04:33:23 |
0.03789000 | 2,512.60 | 04:32:16 |
0.03789000 | 23,296.30 | 04:31:49 |
0.03788000 | 3,177.40 | 04:31:49 |
0.03789000 | 5,283.90 | 04:30:49 |
0.03791000 | 4,281.10 | 04:30:39 |
0.03789000 | 20,943.90 | 04:30:39 |
0.03789000 | 1,293.70 | 04:30:24 |
0.03791000 | 1,899.20 | 04:30:04 |
0.03791000 | 333.70 | 04:29:20 |
0.03792000 | 1,163.10 | 04:28:39 |
0.03802000 | 512.70 | 04:27:00 |
0.03794000 | 1,236.40 | 04:26:17 |
0.03795000 | 2,505.30 | 04:22:08 |
0.03795000 | 749.60 | 04:22:07 |
0.03796000 | 2,175.00 | 04:22:04 |
0.03795000 | 6,520.30 | 04:22:04 |
0.03803000 | 624.30 | 04:21:53 |
0.03803000 | 604.70 | 04:20:43 |
0.03796000 | 1,852.90 | 04:20:25 |
0.03799000 | 1,543.50 | 04:19:33 |
0.03798000 | 8,509.40 | 04:19:33 |
0.03799000 | 2,780.80 | 04:19:01 |
0.03799000 | 607.20 | 04:11:23 |
0.03806000 | 2,215.50 | 04:10:05 |
0.03806000 | 311.00 | 04:02:50 |
0.03806000 | 849.90 | 03:58:45 |
0.03804000 | 485.90 | 03:56:38 |
0.03797000 | 18,760.60 | 03:55:20 |
0.03795000 | 2,262.30 | 03:55:20 |
0.03798000 | 14,201.40 | 03:55:19 |
0.03797000 | 6,821.50 | 03:55:19 |
0.03798000 | 2,872.50 | 03:55:17 |
0.03797000 | 18,150.50 | 03:55:17 |
0.03801000 | 2,872.50 | 03:55:15 |
0.03797000 | 2,628.00 | 03:55:15 |
0.03807000 | 8,754.90 | 03:55:15 |
0.03799000 | 2,632.20 | 03:55:15 |
0.03798000 | 14,281.00 | 03:55:15 |
0.03797000 | 20,998.60 | 03:55:15 |
0.03803000 | 2,191.40 | 03:55:14 |
0.03807000 | 2,191.40 | 03:55:14 |
0.03815000 | 12,917.20 | 03:55:14 |
0.03813000 | 4,982.90 | 03:55:14 |
0.03808000 | 2,327.00 | 03:55:14 |
0.03799000 | 8,092.30 | 03:55:14 |
0.03798000 | 12,628.60 | 03:55:14 |
0.03797000 | 5,718.70 | 03:55:14 |
0.03815000 | 2,620.50 | 03:55:12 |
0.03823000 | 1,022.40 | 03:55:12 |
0.03822000 | 1,022.40 | 03:55:12 |
0.03821000 | 987.60 | 03:55:12 |
0.03819000 | 9,125.60 | 03:55:12 |
0.03818000 | 15,794.20 | 03:55:12 |
0.03817000 | 15,031.50 | 03:55:12 |
0.03816000 | 2,620.50 | 03:55:12 |
0.03815000 | 1,062.40 | 03:55:12 |
0.03827000 | 837.40 | 03:55:08 |
0.03830000 | 1,022.40 | 03:55:08 |
0.03831000 | 17,239.10 | 03:55:08 |
0.03832000 | 6,888.40 | 03:55:08 |
0.03825000 | 692.70 | 03:55:07 |
0.03826000 | 7,841.00 | 03:55:07 |
0.03830000 | 18,146.30 | 03:55:07 |
0.03824000 | 733.10 | 03:55:06 |
0.03818000 | 5,449.00 | 03:55:05 |
0.03819000 | 2,324.70 | 03:55:05 |
0.03820000 | 1,024.70 | 03:55:05 |
0.03821000 | 9,389.00 | 03:55:05 |
0.03823000 | 4,400.20 | 03:55:05 |
0.03825000 | 3,399.80 | 03:55:05 |
0.03818000 | 2,213.70 | 03:52:15 |
0.03814000 | 437.30 | 03:45:00 |
0.03818000 | 4,397.60 | 03:44:01 |
0.03815000 | 6,267.50 | 03:44:01 |
0.03814000 | 8,100.00 | 03:44:01 |
0.03813000 | 5,429.90 | 03:44:01 |
0.03811000 | 3,556.70 | 03:44:01 |
0.03818000 | 840.70 | 03:43:37 |
0.03821000 | 358.50 | 03:40:14 |
0.03820000 | 2,872.50 | 03:40:05 |
0.03819000 | 422.20 | 03:40:05 |
0.03821000 | 32,655.80 | 03:40:05 |
0.03822000 | 19,344.70 | 03:40:05 |
0.03824000 | 4,968.60 | 03:40:05 |
0.03825000 | 3,616.00 | 03:40:05 |
0.03829000 | 1,121.80 | 03:40:05 |
0.03831000 | 6,221.90 | 03:40:05 |
0.03804000 | 1,951.00 | 03:40:04 |
0.03816000 | 7,545.90 | 03:40:04 |
0.03817000 | 58,431.90 | 03:40:04 |
0.03805000 | 1,029.10 | 03:40:02 |
0.03806000 | 9,126.30 | 03:40:02 |
0.03807000 | 2,519.20 | 03:40:02 |
0.03808000 | 14,791.20 | 03:40:02 |
0.03809000 | 13,410.90 | 03:40:02 |
0.03812000 | 8,974.90 | 03:40:02 |
0.03816000 | 15,507.20 | 03:40:02 |
0.03817000 | 2,570.10 | 03:40:02 |
0.03802000 | 1,315.00 | 03:33:44 |
0.03802000 | 554.70 | 03:30:39 |
0.03801000 | 713.10 | 03:27:05 |
0.03795000 | 713.10 | 03:20:23 |
0.03799000 | 608.20 | 03:16:46 |
0.03799000 | 713.10 | 03:16:06 |
0.03799000 | 1,316.10 | 03:15:39 |
0.03798000 | 2,975.80 | 03:12:44 |
0.03798000 | 525.50 | 03:06:30 |
0.03796000 | 2,715.90 | 03:05:59 |
0.03795000 | 801.40 | 03:05:59 |
0.03794000 | 2,635.70 | 03:05:59 |
0.03793000 | 986.90 | 03:05:59 |
0.03796000 | 4,424.00 | 03:05:59 |
0.03800000 | 5,260.30 | 03:03:41 |
0.03802000 | 512.30 | 02:50:36 |
0.03797000 | 6,584.30 | 02:47:38 |
0.03800000 | 6,578.70 | 02:47:38 |
0.03797000 | 2,104.70 | 02:46:29 |
0.03797000 | 854.00 | 02:45:39 |
0.03797000 | 1,708.00 | 02:45:34 |
0.03797000 | 4,708.50 | 02:40:52 |
0.03797000 | 266.00 | 02:40:50 |
0.03797000 | 5,261.70 | 02:39:13 |
0.03797000 | 2,266.10 | 02:39:13 |
0.03797000 | 2,059.40 | 02:35:02 |
0.03797000 | 555.50 | 02:35:02 |
0.03797000 | 3,300.00 | 02:34:28 |
0.03797000 | 448.70 | 02:34:21 |
0.03797000 | 316.00 | 02:30:47 |
0.03797000 | 385.80 | 02:30:01 |
0.03797000 | 2,541.20 | 02:25:50 |
0.03801000 | 367.90 | 02:24:52 |
0.03802000 | 2,543.80 | 02:19:20 |
0.03804000 | 904.30 | 02:19:18 |
0.03805000 | 3,716.80 | 02:19:18 |
0.03806000 | 500.00 | 02:18:42 |
0.03800000 | 1,029.70 | 02:18:35 |
0.03801000 | 1,029.70 | 02:18:34 |
0.03804000 | 6,914.90 | 02:16:59 |
0.03805000 | 3,608.60 | 02:16:59 |
0.03804000 | 2,454.40 | 02:16:52 |
0.03796000 | 126.40 | 02:14:32 |
0.03803000 | 420.70 | 02:14:32 |
0.03796000 | 1,826.90 | 02:14:14 |
0.03798000 | 6,082.10 | 02:13:17 |
0.03797000 | 8,777.90 | 02:13:17 |
0.03798000 | 2,639.00 | 02:12:56 |
0.03798000 | 3,333.40 | 02:12:32 |
0.03803000 | 742.90 | 02:12:21 |
0.03799000 | 5,264.50 | 02:12:20 |
0.03798000 | 7,830.70 | 02:12:20 |
0.03803000 | 547.10 | 02:12:19 |
0.03798000 | 2,621.20 | 02:12:19 |
0.03798000 | 328.10 | 02:12:17 |
0.03798000 | 2,630.90 | 02:12:17 |
0.03799000 | 826.20 | 02:12:14 |
0.03798000 | 7,061.80 | 02:12:14 |
0.03803000 | 309.50 | 02:12:12 |
0.03799000 | 473.80 | 02:12:11 |
0.03804000 | 329.00 | 02:12:11 |
0.03800000 | 329.20 | 02:12:10 |
0.03800000 | 2,527.90 | 02:12:10 |
0.03805000 | 2,811.50 | 02:12:10 |
0.03801000 | 4,758.90 | 02:12:10 |
0.03800000 | 2,770.00 | 02:12:10 |
0.03799000 | 2,816.60 | 02:12:10 |
0.03799000 | 800.80 | 02:12:10 |
0.03807000 | 1,994.50 | 02:12:02 |
0.03806000 | 4,386.00 | 02:11:59 |
0.03807000 | 1,053.30 | 02:11:59 |
0.03807000 | 3,714.00 | 02:11:34 |
0.03809000 | 2,761.20 | 02:11:34 |
0.03808000 | 3,692.80 | 02:11:34 |
0.03809000 | 2,761.20 | 02:11:16 |
0.03810000 | 2,872.50 | 02:11:08 |
0.03811000 | 960.00 | 02:11:08 |
0.03810000 | 3,649.10 | 02:11:08 |
0.03810000 | 4,450.90 | 02:09:35 |
0.03817000 | 546.90 | 02:04:19 |
0.03812000 | 2,623.20 | 02:02:32 |
0.03822000 | 2,666.10 | 02:01:43 |
0.03822000 | 10,353.00 | 01:55:15 |
0.03824000 | 19,077.80 | 01:54:30 |
0.03822000 | 5,087.30 | 01:53:38 |
0.03821000 | 1,315.90 | 01:53:06 |
0.03819000 | 2,758.20 | 01:46:13 |
0.03819000 | 1,114.80 | 01:46:13 |
0.03822000 | 514.20 | 01:37:39 |
0.03822000 | 740.60 | 01:33:47 |
0.03823000 | 3,709.60 | 01:33:47 |
0.03823000 | 516.60 | 01:33:14 |
0.03815000 | 1,896.80 | 01:29:31 |
0.03815000 | 289.30 | 01:27:48 |
0.03815000 | 555.70 | 01:24:24 |
0.03815000 | 542.10 | 01:20:49 |
0.03815000 | 1,307.50 | 01:16:07 |
0.03815000 | 18,302.40 | 01:16:05 |
0.03815000 | 495.00 | 01:14:37 |
0.03815000 | 7,863.60 | 01:07:07 |
0.03815000 | 2,758.20 | 00:53:30 |
0.03812000 | 501.00 | 00:52:24 |
0.03813000 | 20,423.20 | 00:52:01 |
0.03818000 | 5,127.20 | 00:52:01 |
0.03819000 | 4,969.40 | 00:52:01 |
0.03820000 | 7,093.20 | 00:52:01 |
0.03821000 | 5,234.20 | 00:52:01 |
0.03823000 | 7,977.10 | 00:52:01 |
0.03824000 | 10,661.40 | 00:52:01 |
0.03825000 | 3,976.70 | 00:52:01 |
0.03812000 | 266.10 | 00:50:35 |
0.03811000 | 2,420.80 | 00:49:36 |
0.03812000 | 451.70 | 00:49:23 |
0.03818000 | 2,478.80 | 00:45:41 |
0.03816000 | 6,805.10 | 00:45:37 |
0.03817000 | 5,239.70 | 00:45:37 |
0.03818000 | 227.90 | 00:45:37 |
0.03809000 | 6,805.10 | 00:45:37 |
0.03807000 | 955.60 | 00:45:36 |
0.03807000 | 2,795.90 | 00:45:36 |
0.03807000 | 4,980.90 | 00:45:36 |
0.03807000 | 4,778.00 | 00:45:36 |
0.03807000 | 10,775.40 | 00:45:36 |
0.03807000 | 955.60 | 00:45:36 |
0.03807000 | 955.60 | 00:45:36 |
0.03807000 | 955.60 | 00:45:36 |
0.03807000 | 955.60 | 00:45:36 |
0.03807000 | 40,641.20 | 00:45:36 |
0.03807000 | 40,641.20 | 00:45:36 |
0.03823000 | 6,763.00 | 00:45:36 |
0.03822000 | 20,158.30 | 00:45:36 |
0.03820000 | 7,853.40 | 00:45:36 |
0.03819000 | 16,731.10 | 00:45:36 |
0.03818000 | 25,331.20 | 00:45:36 |
0.03817000 | 595.70 | 00:45:36 |
0.03816000 | 7,398.50 | 00:45:36 |
0.03814000 | 2,622.00 | 00:45:36 |
0.03811000 | 1,131.40 | 00:45:36 |
0.03809000 | 219.60 | 00:45:36 |
0.03809000 | 4,347.10 | 00:45:36 |
0.03808000 | 38,970.80 | 00:45:36 |
0.03807000 | 6,591.80 | 00:45:36 |
0.03830000 | 564.40 | 00:45:28 |
0.03827000 | 1,423.80 | 00:44:59 |
0.03833000 | 430.40 | 00:42:21 |
0.03827000 | 2,910.00 | 00:40:37 |
0.03829000 | 1,018.60 | 00:40:37 |
0.03830000 | 1,508.10 | 00:40:37 |
0.03827000 | 574.80 | 00:38:28 |
0.03827000 | 474.50 | 00:37:27 |
0.03825000 | 1,777.60 | 00:37:24 |
0.03823000 | 291.90 | 00:37:24 |
0.03829000 | 2,447.50 | 00:37:24 |
0.03826000 | 2,613.60 | 00:37:24 |
0.03825000 | 2,144.30 | 00:37:24 |
0.03839000 | 1,486.00 | 00:36:37 |
0.03839000 | 2,604.80 | 00:36:37 |
0.03838000 | 12,371.50 | 00:36:37 |
0.03837000 | 2,342.60 | 00:36:37 |
0.03843000 | 538.70 | 00:34:59 |
0.03839000 | 1,302.40 | 00:31:46 |
0.03840000 | 2,795.90 | 00:31:32 |
0.03840000 | 1,486.70 | 00:31:18 |
0.03847000 | 519.60 | 00:31:01 |
0.03848000 | 967.50 | 00:29:21 |
0.03849000 | 6,109.00 | 00:29:21 |
0.03840000 | 742.60 | 00:26:20 |
0.03840000 | 324.50 | 00:23:29 |
0.03847000 | 324.90 | 00:23:27 |
0.03840000 | 324.50 | 00:23:23 |
0.03847000 | 325.20 | 00:23:20 |
0.03840000 | 1,135.30 | 00:20:18 |
0.03839000 | 1,135.40 | 00:19:19 |
0.03839000 | 553.70 | 00:18:43 |
0.03847000 | 548.80 | 00:17:52 |
0.03839000 | 552.30 | 00:17:49 |
0.03846000 | 276.00 | 00:17:22 |
0.03847000 | 1,018.20 | 00:17:22 |
0.03848000 | 4,565.40 | 00:17:22 |
0.03839000 | 3,127.50 | 00:16:43 |
0.03839000 | 324.30 | 00:16:01 |
0.03846000 | 742.60 | 00:15:37 |
0.03838000 | 865.00 | 00:15:03 |
0.03839000 | 1,455.70 | 00:13:55 |
0.03838000 | 26,912.10 | 00:13:55 |
0.03840000 | 1,020.30 | 00:13:05 |
0.03839000 | 57.70 | 00:13:05 |
0.03845000 | 1,020.00 | 00:12:59 |
0.03847000 | 1,020.30 | 00:12:59 |
0.03842000 | 625.10 | 00:12:17 |
0.03842000 | 5,189.00 | 00:12:15 |
0.03841000 | 1,349.10 | 00:12:15 |
0.03841000 | 4,693.60 | 00:12:15 |
0.03842000 | 6,263.00 | 00:12:15 |
0.03843000 | 15,346.90 | 00:12:15 |
0.03844000 | 17,543.50 | 00:12:15 |
0.03845000 | 1,019.00 | 00:12:15 |
0.03846000 | 5,246.30 | 00:12:15 |
0.03840000 | 651.00 | 00:10:42 |
0.03832000 | 4,958.20 | 00:10:00 |
0.03831000 | 13,669.20 | 00:10:00 |
0.03830000 | 6,078.70 | 00:10:00 |
0.03837000 | 1,018.60 | 00:09:23 |
0.03836000 | 1,018.60 | 00:09:23 |
0.03835000 | 1,018.60 | 00:09:23 |
0.03834000 | 3,977.20 | 00:09:23 |
0.03833000 | 3,384.30 | 00:09:23 |
0.03839000 | 651.20 | 00:08:36 |
0.03840000 | 427.60 | 00:06:36 |
0.03841000 | 1,019.40 | 00:06:36 |
0.03842000 | 6,225.00 | 00:06:36 |
0.03844000 | 4,299.80 | 00:06:36 |
0.03845000 | 1,039.60 | 00:06:36 |
0.03840000 | 549.60 | 00:05:27 |
0.03836000 | 5,361.10 | 00:05:01 |
0.03835000 | 1,022.00 | 00:05:01 |
0.03834000 | 5,973.30 | 00:05:01 |
0.03833000 | 972.00 | 00:05:01 |
0.03845000 | 780.30 | 00:04:33 |
0.03842000 | 5,205.60 | 00:03:24 |
0.03843000 | 625.10 | 00:03:12 |
0.03843000 | 848.50 | 00:03:12 |
0.03843000 | 3,212.60 | 00:03:10 |
0.03841000 | 1,822.40 | 00:02:49 |
0.03834000 | 265.10 | 00:02:24 |
0.03834000 | 5,254.80 | 00:01:32 |
0.03835000 | 9,706.80 | 00:01:32 |
0.03836000 | 987.10 | 00:01:32 |
0.03839000 | 3,820.90 | 00:01:32 |
0.03840000 | 6,294.90 | 00:01:32 |
0.03832000 | 501.10 | 00:00:22 |
0.03832000 | 7,828.80 | 00:00:17 |
0.03827000 | 1,010.80 | 23:59:56 |
0.03825000 | 347.80 | 23:59:56 |
0.03833000 | 292.00 | 23:59:21 |
0.03833000 | 3,252.60 | 23:59:07 |
0.03834000 | 1,443.00 | 23:59:07 |
0.03828000 | 1,033.70 | 23:52:58 |
0.03828000 | 10,611.10 | 23:43:34 |
0.03838000 | 513.50 | 23:39:52 |
0.03829000 | 401.50 | 23:37:00 |
0.03834000 | 1,300.00 | 23:36:08 |
0.03840000 | 1,411.20 | 23:34:24 |
0.03840000 | 6,775.10 | 23:34:24 |
0.03827000 | 417.00 | 23:32:33 |
0.03828000 | 527.70 | 23:32:33 |
0.03827000 | 17,404.30 | 23:32:33 |
0.03828000 | 6,491.50 | 23:32:23 |
0.03840000 | 2,626.10 | 23:32:21 |
0.03830000 | 2,355.40 | 23:32:09 |
0.03829000 | 8,704.60 | 23:32:09 |
0.03840000 | 556.20 | 23:32:09 |
0.03831000 | 691.30 | 23:31:48 |
0.03831000 | 4,959.50 | 23:31:44 |
0.03832000 | 2,439.70 | 23:31:36 |
0.03833000 | 2,610.30 | 23:31:25 |
0.03833000 | 1,300.00 | 23:31:25 |
0.03834000 | 1,434.70 | 23:30:28 |
0.03834000 | 2,169.70 | 23:30:21 |
0.03834000 | 2,791.90 | 23:30:21 |
0.03834000 | 7,832.20 | 23:30:21 |
0.03839000 | 1,300.00 | 23:30:05 |
0.03838000 | 5,024.60 | 23:30:05 |
0.03838000 | 2,791.90 | 23:30:00 |
0.03841000 | 1,300.00 | 23:29:51 |
0.03839000 | 8,227.00 | 23:29:51 |
0.03841000 | 3,051.90 | 23:29:37 |
0.03840000 | 5,163.70 | 23:29:37 |
0.03840000 | 2,604.20 | 23:29:15 |
0.03842000 | 2,616.30 | 23:29:15 |
0.03841000 | 6,183.60 | 23:29:15 |
0.03843000 | 4,191.50 | 23:29:03 |
0.03843000 | 4,600.50 | 23:28:28 |
0.03842000 | 8,675.10 | 23:28:28 |
0.03846000 | 2,600.10 | 23:27:48 |
0.03846000 | 2,872.50 | 23:27:48 |
0.03847000 | 1,434.00 | 23:27:48 |
0.03846000 | 8,003.50 | 23:27:48 |
0.03849000 | 8,673.60 | 23:27:28 |
0.03851000 | 1,015.00 | 23:27:14 |
0.03853000 | 9,047.70 | 23:26:48 |
0.03853000 | 5,420.10 | 23:26:48 |
0.03854000 | 3,909.30 | 23:26:24 |
0.03845000 | 1,013.00 | 23:26:14 |
0.03864000 | 26,867.40 | 23:26:14 |
0.03864000 | 459.90 | 23:25:48 |
0.03864000 | 21,752.40 | 23:24:22 |
0.03864000 | 559.80 | 23:24:20 |
0.03863000 | 283.80 | 23:23:13 |
0.03864000 | 276.00 | 23:23:13 |
0.03862000 | 746.40 | 23:21:53 |
0.03862000 | 746.40 | 23:21:49 |
0.03860000 | 568.00 | 23:20:15 |
0.03866000 | 3,679.70 | 23:20:15 |
0.03867000 | 1,292.90 | 23:19:25 |
0.03866000 | 303.00 | 23:15:34 |
0.03866000 | 259.80 | 23:15:04 |
0.03866000 | 1,299.50 | 23:15:02 |
0.03865000 | 2,556.50 | 23:13:50 |
0.03864000 | 3,099.80 | 23:13:44 |
0.03865000 | 287.10 | 23:13:44 |
0.03864000 | 1,341.80 | 23:13:34 |
0.03864000 | 1,700.00 | 23:13:34 |
0.03863000 | 797.80 | 23:13:00 |
0.03861000 | 6,963.10 | 23:12:19 |
0.03862000 | 1,959.90 | 23:12:19 |
0.03860000 | 1,038.10 | 23:11:22 |
0.03859000 | 2,997.40 | 23:09:04 |
0.03857000 | 1,300.00 | 23:06:35 |
0.03857000 | 17,278.70 | 23:06:35 |
0.03856000 | 5,070.30 | 23:06:35 |
0.03857000 | 5,185.30 | 23:06:35 |
0.03856000 | 1,492.70 | 23:06:20 |
0.03857000 | 1,300.00 | 23:06:20 |
0.03850000 | 2,601.70 | 23:05:50 |
0.03856000 | 279.20 | 23:05:41 |
0.03856000 | 2,593.30 | 23:05:41 |
0.03854000 | 691.30 | 23:05:31 |
0.03857000 | 2,005.20 | 23:05:28 |
0.03854000 | 3,582.60 | 23:05:28 |
0.03854000 | 5,184.00 | 23:05:01 |
0.03854000 | 5,184.00 | 23:05:00 |
0.03852000 | 8,130.00 | 23:05:00 |
0.03853000 | 5,296.30 | 23:05:00 |
0.03853000 | 3,285.10 | 23:05:00 |
0.03851000 | 511.30 | 23:03:27 |
0.03847000 | 995.10 | 22:58:42 |
0.03847000 | 1,326.80 | 22:58:37 |
0.03847000 | 2,069.50 | 22:55:36 |
0.03852000 | 522.60 | 22:49:47 |
0.03851000 | 555.70 | 22:44:35 |
0.03848000 | 519.60 | 22:43:33 |
0.03849000 | 556.60 | 22:43:02 |
0.03849000 | 1,039.20 | 22:43:02 |
0.03841000 | 310.90 | 22:38:27 |
0.03842000 | 260.20 | 22:29:10 |
0.03842000 | 305.20 | 22:28:19 |
0.03843000 | 2,567.30 | 22:28:19 |
0.03840000 | 2,838.30 | 22:27:51 |
0.03840000 | 16,161.30 | 22:27:51 |
0.03840000 | 2,606.00 | 22:27:51 |
0.03840000 | 6,908.00 | 22:27:51 |
0.03837000 | 1,021.20 | 22:27:51 |
0.03838000 | 4,812.30 | 22:27:51 |
0.03839000 | 6,594.10 | 22:27:51 |
0.03835000 | 2,809.70 | 22:22:34 |
0.03829000 | 857.20 | 22:09:14 |
0.03828000 | 50.00 | 22:09:14 |
0.03833000 | 554.90 | 22:00:32 |
0.03825000 | 325.70 | 21:59:51 |
0.03833000 | 326.10 | 21:59:49 |
0.03825000 | 325.70 | 21:59:14 |
0.03833000 | 326.80 | 21:59:12 |
0.03826000 | 326.70 | 21:56:39 |
0.03826000 | 652.20 | 21:55:34 |
0.03825000 | 847.80 | 21:55:34 |
0.03831000 | 300.00 | 21:55:03 |
0.03830000 | 5,221.90 | 21:55:03 |
0.03829000 | 3,395.10 | 21:55:03 |
0.03828000 | 2,612.30 | 21:55:03 |
0.03827000 | 1,215.10 | 21:55:03 |
0.03838000 | 521.10 | 21:40:15 |
0.03837000 | 2,954.60 | 21:40:06 |
0.03835000 | 13,938.80 | 21:34:29 |
0.03831000 | 2,610.20 | 21:34:29 |
0.03829000 | 1,978.00 | 21:34:29 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|