ORN/USDT

0.91800000
24h Change
0.02600000 2.92%
24h High
0.93000000
24h Low
0.88900000
24h Volume(ORN)
372,805.90
24h Volume(USDT)
340,218.26
Price(USDT) Amount(ORN) Total
0.92900000 34,222.90 31,793.07
0.92800000 1,424.30 1,321.75
0.92700000 7,965.10 7,383.65
0.92600000 2,729.80 2,527.79
0.92500000 901.90 834.26
0.92400000 912.70 843.33
0.92300000 1,168.00 1,078.06
0.92200000 1,259.20 1,160.98
0.92100000 811.20 747.12
0.92000000 319.50 293.94
Last Price 0.91800000 USD 0.91800000
0.91800000 90.50 83.08
0.91700000 5,549.30 5,088.71
0.91600000 4,306.50 3,944.75
0.91500000 529.60 484.58
0.91400000 508.90 465.13
0.91200000 731.90 667.49
0.91100000 483.40 440.38
0.91000000 687.80 625.90
0.90900000 219.60 199.62
0.90800000 10,831.00 9,834.55
Version:

Spot

Buy ORN

USDT

USDT
ORN
USDT

Fee: 0.1% ORN

Sell ORN

ORN

USDT
ORN
USDT

Fee: 0.1% USDT

Buy ORN

USDT

USDT
ORN

Fee: 0.5% ORN

Sell ORN

ORN

USDT
ORN

Fee: 0.5% USDT

Buy ORN

USDT

USDT
USDT
ORN
USDT
Sell ORN

ORN

USDT
USDT
ORN
USDT
Buy ORN

USDT

USDT
USDT
USDT
ORN
USDT
Sell ORN

ORN

USDT
USDT
USDT
ORN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321500 -0.37%
BNBBTC 0.01113600 -3.41%
NEOBTC 0.00045100 -1.53%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -4.22%
LRCBTC 0.00001298 1.56%
QTUMBTC 0.00011060 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006020 -7.81%
ZRXBTC 0.00000829 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.48%
FUNBTC 0.00 0.0%
SNMBTC 0.00002571 -1.57%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025930 1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004357 5.7%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.53%
BNTBTC 0.00001985 -0.3%
ASTBTC 0.00000466 3.56%
DASHBTC 0.00204000 -1.16%
OAXBTC 0.00001085 -5.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000312 0.0%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000638 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001910 3.69%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.39%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -6.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556200 -3.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002094 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001351 1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 1.71%
XLMBNB 0.00032020 4.92%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 3.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.19%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.86%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006139 1.42%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001642 -1.97%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000810 -0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -7.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 -1.48%
SYSBTC 0.00000582 -1.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 5.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,428.00 5.42%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 1.09%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00329000 5.45%
XRPBNB 0.00171500 7.32%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020360 -0.49%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007340 3.67%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 8.81%
RENBNB 0.00 0.0%
BNBTUSD 316.60 1.8%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 1.83%
BTCUSDC 28,423.98 5.41%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11896000 -7.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119800 9.41%
FETBTC 0.00001334 5.62%
XMRBNB 0.49970000 0.14%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.6%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 3.81%
MATICBTC 0.00003947 0.41%
ATOMBNB 0.03546000 -2.61%
ATOMBTC 0.00039420 -6.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.75%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.53%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143400 7.88%
FTMBTC 0.00001598 4.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071600 11.35%
ALGOBTC 0.00000798 7.55%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 0.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 0.43%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002249 3.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.99%
CHZBNB 0.00037420 1.0%
CHZBTC 0.00000417 -2.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.06%
BNBBUSD 316.70 1.9%
BTCBUSD 28,427.08 5.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003970 -0.3%
HBARBNB 0.00019710 4.17%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.81%
XRPBUSD 0.54290000 9.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.40 5.07%
LINKBUSD 7.37400000 7.4%
ETCBUSD 20.68 3.92%
STXBNB 0.00317100 11.58%
STXBTC 0.00003521 6.63%
KAVABNB 0.00279400 -0.82%
KAVABTC 0.00003112 -4.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06451000 1.45%
EOSBUSD 1.14700000 4.18%
XLMBUSD 0.10160000 6.83%
ADABUSD 0.38410000 7.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.6%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 3.32%
BTCRUB 2,223,446.00 5.58%
XRPRUB 42.42 9.33%
BNBRUB 24,750.90 2.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.18 0.2%
QTUMBUSD 3.14400000 4.52%
VETBUSD 0.02322000 5.74%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,978.00 5.09%
BNBTRY 6,193.00 1.54%
XRPTRY 10.62 8.79%
BTCEUR 26,310.81 5.4%
BNBEUR 292.90 1.81%
XRPEUR 0.50240000 9.22%
EURBUSD 1.08080000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 3.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22050000 8.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56350000 4.74%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.21 -0.89%
DASHBUSD 58.00 4.13%
NEOBUSD 12.81 3.64%
WAVESBUSD 2.12400000 4.02%
XTZBUSD 1.12800000 5.03%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25440000 6.44%
ENJBUSD 0.39390000 6.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 4.68%
RVNBUSD 0.02550000 4.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22690000 13.45%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64320000 10.29%
XMRBUSD 158.10 1.87%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,672.00 5.06%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 7.12%
SOLBNB 0.06700000 2.76%
SOLBTC 0.00074600 -0.68%
SOLBUSD 21.21 4.69%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.4%
CTSIBNB 0.00045100 3.68%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051060 5.39%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06260000 6.46%
MATICBUSD 1.12150000 5.82%
WRXBUSD 0.17100000 7.55%
ZILBUSD 0.02804000 6.33%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -1.33%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73200000 10.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.36930000 7.29%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.02%
PNTBTC 0.00 0.0%
BTCGBP 23,070.90 5.19%
XRPGBP 0.44040000 9.14%
BNBGBP 257.00 1.66%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00970000 5.32%
BTCUAH 1,076,971.00 4.14%
COMPBTC 0.00152500 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.42 5.08%
BTCBIDR 429,424,778.00 5.14%
BNBBIDR 4,784,703.00 1.59%
BUSDBIDR 15,115.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001584 50.86%
SXPBNB 0.00142300 56.2%
SXPBUSD 0.45030000 59.06%
SNXBTC 0.00008730 0.69%
SNXBNB 0.00788000 5.49%
SNXBUSD 2.48600000 6.24%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.74%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -3.45%
MKRBUSD 690.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004940 0.82%
RUNEBUSD 1.40500000 6.6%
MANABUSD 0.59550000 5.08%
DOGEBUSD 0.07578000 4.34%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,409.48 5.62%
AUDBUSD 0.67050000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03330000 4.72%
AVABNB 0.00 0.0%
AVABTC 0.00002142 -0.42%
AVABUSD 0.60900000 4.64%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 5.13%
XRPAUD 0.80880000 9.28%
BNBAUD 472.00 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.10400000 4.87%
YFIBNB 0.00 0.0%
YFIBTC 0.31140000 1.04%
YFIBUSD 8,846.00 6.48%
BLZBUSD 0.08210000 8.31%
KMDBUSD 0.00 0.0%
BTCDAI 28,476.38 5.57%
BNBDAI 315.10 1.32%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22078000 3.48%
ANTBNB 0.00775000 7.04%
ANTBTC 0.00008631 3.21%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 -0.12%
CRVBUSD 0.94800000 5.33%
SANDBNB 0.00200700 3.4%
SANDBTC 0.00002236 0.0%
SANDBUSD 0.63570000 5.42%
OCEANBNB 0.00110700 2.88%
OCEANBTC 0.00001233 -0.48%
OCEANBUSD 0.35070000 5.0%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01959000 2.14%
DOTBTC 0.00021800 -1.4%
DOTBUSD 6.19900000 3.94%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29600000 2.54%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05309000 3.85%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396500 5.68%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06993000 -5.03%
PAXGBUSD 1,988.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.36 5.98%
DOTBIDR 0.00 0.0%
LINKAUD 11.00 8.1%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.17%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003780 0.0%
SUSHIBUSD 1.07700000 5.69%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 0.49%
KSMBUSD 34.62 5.68%
EGLDBNB 0.13760000 2.92%
EGLDBTC 0.00153400 -0.26%
EGLDBUSD 43.57 5.01%
DIABNB 0.00 0.0%
DIABTC 0.00001305 -0.08%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007390 -3.9%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.90 6.75%
BELBNB 0.00190300 3.82%
BELBTC 0.00002123 1.53%
BELBUSD 0.60380000 6.94%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 3.79%
UNIBNB 0.01889000 2.66%
UNIBTC 0.00021010 -0.94%
UNIBUSD 5.97900000 4.6%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.51%
SUNBTC 0.00 0.0%
AVAXBNB 0.05439000 1.93%
AVAXBTC 0.00060590 -1.58%
AVAXBUSD 17.23 3.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 6.08%
BURGERBNB 0.00187400 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002331 0.39%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.69100000 2.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.81000000 58.65%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016990 0.77%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10690000 6.26%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03470000 5.92%
AAVEBNB 0.23080000 2.58%
BTCBRL 147,213.00 4.72%
AAVEBTC 0.00257000 -1.0%
AAVEBUSD 73.10 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 3.59%
NEARBTC 0.00006940 0.48%
NEARBUSD 1.97300000 5.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 4.21%
FILBTC 0.00020130 0.65%
FILBUSD 5.72300000 6.12%
INJBNB 0.01361000 10.29%
INJBTC 0.00015140 6.17%
INJBUSD 4.31000000 12.18%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.81400000 7.21%
ONEBUSD 0.02052000 6.93%
AUDIOBTC 0.00001013 -3.15%
AUDIOBUSD 0.28820000 1.95%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002713 -3.38%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73500000 3.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.36 3.45%
AXSBNB 0.02671000 2.18%
AXSBTC 0.00029740 -1.2%
AXSBUSD 8.45000000 4.06%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17740000 4.85%
BNBBRL 1,639.00 1.17%
LTCEUR 84.60 5.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35540000 7.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.47080000 6.42%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.47%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23760000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.49%
ROSEBUSD 0.05767000 4.86%
AVAXTRY 336.80 3.31%
BUSDBRL 5.17900000 -0.67%
SYSBUSD 0.16530000 3.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.89%
XRPBRL 2.81400000 8.65%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04035000 6.83%
BCHEUR 115.20 3.23%
YFIEUR 8,205.00 6.59%
ZILBIDR 424.00 6.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.85%
GHSTBUSD 1.07300000 4.99%
LINKBRL 38.16 6.53%
LINKNGN 0.00 0.0%
LTCRUB 7,140.00 4.77%
TRXTRY 1.26200000 1.06%
XLMEUR 0.09400000 6.94%
DFBUSD 0.07420000 1.37%
GRTBTC 0.00000517 4.87%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.64%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001805 -1.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.69%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002462 12.47%
RIFBTC 0.00000527 -4.18%
CHZTRY 2.31900000 2.61%
XLMTRY 1.98700000 6.54%
LINKGBP 5.97900000 7.55%
GRTEUR 0.13590000 10.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.06400000 4.31%
LTCBRL 473.30 4.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 11.37%
TWTBTC 0.00004080 -0.88%
TWTBUSD 1.15690000 4.12%
FIROBTC 0.00007730 -4.8%
DOGEEUR 0.07012000 4.21%
DOGETRY 1.48200000 3.93%
DOGEAUD 0.11305000 4.43%
DOGEBRL 0.39200000 3.32%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.75%
LITBUSD 1.05400000 8.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001669 4.97%
SFPBUSD 0.47260000 9.91%
DOGEGBP 0.06129000 3.74%
DOTTRY 121.30 3.76%
FXSBTC 0.00031400 11.72%
FXSBUSD 8.93000000 17.83%
DODOBTC 0.00000618 1.31%
DODOBUSD 0.17590000 6.87%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.48%
BAKEBUSD 0.18790000 7.99%
UFTBUSD 0.40810000 3.63%
1INCHBUSD 0.51400000 3.42%
BANDBUSD 1.88600000 11.53%
GRTBUSD 0.14690000 10.62%
IOSTBUSD 0.01055000 6.46%
OMGBUSD 1.71200000 -2.95%
REEFBUSD 0.00263400 7.77%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44400000 2.26%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.60 2.75%
PHABTC 0.00000518 -2.26%
PHABUSD 0.14750000 3.22%
DOTGBP 5.02300000 3.85%
ADATRY 7.51000000 6.98%
ADABRL 1.98600000 6.32%
ADAGBP 0.31180000 7.07%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.76%
BADGERBUSD 2.86600000 3.58%
FISBTC 0.00001954 -3.27%
FISBUSD 0.55720000 1.96%
DOTBRL 32.09 3.25%
ADAAUD 0.57130000 7.03%
HOTTRY 0.03561000 5.36%
EGLDEUR 40.34 5.05%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 5.96%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.56%
DEGOBTC 0.00007046 -0.14%
DEGOBUSD 2.00200000 5.15%
AVAXEUR 15.94 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.53600000 4.32%
ALICEBTC 0.00005330 -0.37%
ALICEBUSD 1.51800000 4.98%
CHZBUSD 0.11850000 2.69%
CHZEUR 0.10980000 2.81%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.10 6.82%
LINABTC 0.00000043 22.86%
LINABUSD 0.01206800 30.62%
ADARUB 30.08 7.7%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.0%
MATICEUR 1.03810000 5.68%
NEOTRY 250.60 3.21%
PERPBTC 0.00003020 0.07%
PERPBUSD 0.85765000 5.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 6.71%
CFXBTC 0.00001348 10.67%
CFXBUSD 0.38340000 16.93%
ENJGBP 0.00 0.0%
EOSTRY 22.44 3.84%
LTCGBP 74.28 4.65%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.53%
THETAEUR 0.96300000 7.0%
XVGBUSD 0.00277800 3.73%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 229.70 5.27%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,200.00 3.73%
TKOBUSD 0.34410000 3.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007960 3.51%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01981000 8.43%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.57%
BNBUAH 11,977.00 0.5%
ONTTRY 4.50200000 4.26%
VETEUR 0.02151000 5.54%
VETGBP 0.01871000 4.47%
WINBRL 0.00044600 3.24%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.17%
BARBUSD 3.82000000 1.6%
FORTHBTC 0.00011920 -0.67%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.92200000 4.28%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59300000 2.28%
SLPBUSD 0.00267700 3.6%
TRXAUD 0.00 0.0%
TRXEUR 0.05966000 1.32%
VETTRY 0.45420000 5.09%
SHIBBUSD 0.00001071 3.38%
ICPBTC 0.00017640 -0.45%
ICPBNB 0.01584000 3.06%
ICPBUSD 5.01300000 4.87%
SHIBEUR 0.00000991 3.44%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 4.14%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.0%
ARBTC 0.00029810 1.95%
ARBNB 0.02675000 5.03%
ARBUSD 8.47000000 7.21%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00133300 2.85%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 3.83%
MASKBNB 0.02162000 12.02%
MASKBUSD 6.86700000 15.18%
LPTBTC 0.00024340 2.74%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.92%
MATICBRL 5.80900000 5.12%
SOLEUR 19.61 4.59%
SHIBBRL 0.00005542 2.69%
AGIXBTC 0.00001528 2.69%
ICPEUR 4.64200000 4.93%
MATICGBP 0.91080000 5.56%
SHIBTRY 0.00020924 3.0%
MATICBIDR 16,953.00 5.69%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02385000 1.06%
ATMBUSD 2.76800000 3.71%
ZENBUSD 10.55 6.67%
FTMBUSD 0.45420000 9.84%
THETABUSD 1.04100000 7.21%
WINBUSD 0.00008610 3.36%
KAVABUSD 0.88600000 1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 0.93%
ATABNB 0.00 0.0%
ATABUSD 0.15450000 6.62%
GTCBTC 0.00006630 -4.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.88800000 1.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.31%
MATICTRY 21.93 5.49%
ETCGBP 0.00 0.0%
SOLGBP 17.22 4.55%
BAKEBTC 0.00000660 2.33%
COTIBUSD 0.07670000 4.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.70 4.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 3.98%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16170000 7.3%
STMXBUSD 0.00559900 5.7%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32660000 0.55%
DOCKBUSD 0.02113000 3.22%
ADABIDR 5,796.00 6.76%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 5.02%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074200 3.78%
KLAYBUSD 0.23460000 5.44%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67310000 6.02%
DOTRUB 483.30 3.6%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02567000 5.12%
SOLRUB 1,656.00 4.54%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.3%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.11300000 2.29%
MLNBTC 0.00075000 -1.83%
MLNBNB 0.00 0.0%
MLNBUSD 21.39 3.68%
GRTTRY 2.87100000 10.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.75%
ADXBUSD 0.17840000 3.96%
QUICKBTC 0.00308600 -2.74%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.57%
C98BUSD 0.26440000 27.55%
C98BNB 0.00 0.0%
C98BTC 0.00000931 20.91%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.36%
QNTBTC 0.00433300 -2.76%
QNTBNB 0.38950000 0.59%
QNTBUSD 123.10 2.5%
FLOWBTC 0.00003445 0.91%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98100000 6.51%
XECBUSD 0.00003091 5.28%
AXSBRL 43.74 3.5%
AXSAUD 12.56 4.93%
MINABTC 0.00002716 -0.4%
MINABNB 0.00244700 4.35%
MINABUSD 0.77200000 5.18%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23660000 3.14%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30800000 3.7%
TLMTRY 0.38760000 8.09%
ORNBUSD 0.92400000 3.12%
MBOXBTC 0.00001687 -1.29%
MBOXBNB 0.00151400 2.23%
MBOXBUSD 0.47900000 4.13%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06840000 5.88%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80300000 5.77%
PROMBTC 0.00017040 -3.78%
MTLBUSD 1.23800000 11.33%
OGNBUSD 0.11610000 9.32%
C98BRL 0.00 0.0%
SOLAUD 31.58 4.92%
XRPBIDR 8,200.00 8.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52500000 4.82%
DYDXBNB 0.00796100 2.46%
DYDXBTC 0.00008879 -0.64%
ELFBUSD 0.29710000 0.85%
SOLBIDR 320,825.00 4.38%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04078000 5.87%
GALABNB 0.00012880 3.94%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.08 5.07%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211900 0.14%
RENBUSD 0.10888900 14.6%
YGGBUSD 0.25730000 4.47%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -1.09%
STXBUSD 1.00070000 12.51%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,461.00 3.65%
FETBUSD 0.37920000 11.46%
ARPABUSD 0.04107000 6.21%
LSKBUSD 1.04600000 5.55%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 3.64%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.78%
DENTBUSD 0.00107600 7.28%
AGLDBTC 0.00001421 0.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006940 -5.06%
RADBNB 0.00628000 -0.79%
RADBUSD 1.97700000 0.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39350000 4.63%
STPTBUSD 0.04810000 6.58%
BETABTC 0.00000322 -1.53%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.54%
SHIBAUD 0.00001599 3.7%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 4.81%
AVAXBRL 89.10 3.48%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 3.94%
SSVBTC 0.00130690 -1.06%
LAZIOTRY 51.12 2.18%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.89%
CHESSBTC 0.00000982 -3.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27940000 1.9%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34800000 8.5%
SCRTBUSD 0.66500000 6.23%
CELOBUSD 0.69700000 17.74%
FTMRUB 35.02 9.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17082000 5.22%
DARBNB 0.00053869 3.23%
DARBTC 0.00000599 -0.5%
BNXBTC 0.00002007 -0.2%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61410000 2.37%
OXTBUSD 0.08600000 1.9%
MANATRY 11.65 4.77%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.38%
CITYBTC 0.00015650 -2.85%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047230 -0.65%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.43 4.43%
ANKRBUSD 0.03300000 6.76%
SANDTRY 12.43 4.89%
MANABRL 3.07600000 4.31%
QIBUSD 0.00916000 3.97%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008027 -2.44%
PORTOTRY 44.63 2.43%
PORTOEUR 2.11470000 2.63%
POWRBUSD 0.18150000 5.58%
SLPTRY 0.05231000 3.07%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 6.96%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506900 14.06%
JASMYBNB 0.00001596 11.69%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.91%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.55%
PYRBTC 0.00012760 0.95%
PYRBUSD 3.63000000 6.45%
RNDRBTC 0.00004300 2.38%
RNDRBUSD 1.22000000 7.3%
ALCXBTC 0.00074200 -1.2%
ALCXBUSD 21.22 4.69%
SANTOSBTC 0.00014864 -2.72%
SANTOSBRL 21.85 2.58%
SANTOSTRY 82.66 2.24%
MCBTC 0.00001021 -1.73%
MCBUSD 0.29000000 3.57%
BELTRY 11.80 6.59%
COCOSBUSD 1.44310000 9.58%
DENTTRY 0.02104000 6.69%
ENJTRY 7.71000000 6.64%
NEORUB 1,004.00 4.58%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 -0.07%
BICOBUSD 0.38000000 5.56%
FLUXBTC 0.00002187 -2.84%
FLUXBUSD 0.62200000 2.47%
ALICETRY 29.66 4.7%
GALABRL 0.21090000 4.87%
GALATRY 0.79770000 5.63%
LUNATRY 25.34 2.1%
REQBUSD 0.09830000 2.5%
SANDBRL 3.28200000 4.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.12%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24390000 5.08%
COSBUSD 0.00668000 2.3%
CTXCBUSD 0.23420000 4.88%
FTMTRY 8.88400000 9.54%
MANABNB 0.00 0.0%
MINATRY 15.10 4.64%
XTZTRY 22.04 4.6%
HIGHBTC 0.00007348 1.51%
HIGHBUSD 2.07900000 6.51%
CVXBTC 0.00019000 3.04%
CVXBUSD 5.41500000 8.67%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02262000 4.77%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.20 9.05%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.63%
MDTBUSD 0.06346000 4.19%
NULSBUSD 0.28530000 7.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068670 4.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002014 6.96%
JOEBUSD 0.57240000 12.7%
DUSKBUSD 0.18090000 6.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.00 -1.4%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03397000 7.4%
IMXBTC 0.00004050 3.74%
IMXBUSD 1.15100000 9.62%
GLMRBTC 0.00001313 -0.61%
GLMRBUSD 0.37320000 4.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.10 1.11%
LOKABTC 0.00001801 2.74%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51100000 7.85%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 154.00 6.28%
ROSETRY 1.12900000 4.44%
API3BTC 0.00005508 -0.07%
API3BUSD 1.56600000 5.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.12%
ACABTC 0.00000359 -1.37%
ACABUSD 0.10180000 3.77%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003111 -3.54%
XNOBUSD 0.88800000 1.95%
COSTRY 0.13080000 1.95%
MCBNB 0.00092200 2.9%
ONETRY 0.40200000 6.63%
WOOBTC 0.00000707 0.43%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20080000 5.68%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 3.87%
TFUELBUSD 0.05370000 6.13%
AXSTRY 165.30 3.96%
DARTRY 3.34000000 5.03%
NEARTRY 38.44 5.0%
IDEXBNB 0.00016760 1.51%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.15 2.38%
ALPINEBTC 0.00007585 -2.61%
TBUSD 0.04189000 7.3%
API3BNB 0.00 0.0%
INJTRY 84.18 12.06%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.2%
API3TRY 30.61 4.79%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.39000000 4.1%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001377 1.55%
GMTBNB 0.00123600 5.01%
GMTBUSD 0.39160000 7.11%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -1.17%
GALAEUR 0.03770000 5.37%
UMATRY 41.10 0.98%
KDABTC 0.00003410 0.29%
KDABUSD 0.96600000 5.34%
APEBUSD 4.10500000 1.23%
APEBTC 0.00014451 -3.88%
ALPINEBUSD 2.15470000 2.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 5.55%
TWTTRY 22.69 4.23%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80400000 1.36%
APEGBP 0.00 0.0%
APETRY 80.30 0.88%
BSWBUSD 0.18500000 3.93%
BSWBNB 0.00058480 2.27%
APEBNB 0.01300000 -0.31%
GMTBRL 2.03300000 6.27%
JASMYTRY 0.09904800 13.65%
SANTOSBUSD 4.22600000 2.4%
APEAUD 6.12600000 1.73%
GMTEUR 0.36340000 7.17%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033090 -1.22%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.87 5.83%
FTMEUR 0.42010000 9.74%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.0%
GMTTRY 7.66000000 6.68%
WAVESTRY 41.50 3.75%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 3.2%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.28070000 2.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64200000 1.66%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58400000 6.78%
MBLBUSD 0.00318600 4.05%
MOBBUSD 1.49200000 4.12%
MOBBTC 0.00005235 -1.75%
NEXOBUSD 0.73800000 1.65%
NEXOBTC 0.00002603 -3.34%
REIBNB 0.00009950 2.68%
GALBUSD 1.78800000 10.57%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.09%
JASMYEUR 0.00467000 13.6%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.06%
LDOBUSD 2.44300000 12.12%
LDOBTC 0.00008592 6.3%
ENSTRY 262.20 4.38%
DAREUR 0.15793000 6.09%
ALGOTRY 4.43000000 12.98%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.63%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20400000 5.48%
CVCBUSD 0.10240000 5.79%
REIBUSD 0.03162000 4.29%
DREPBUSD 0.46260000 3.61%
AKROBUSD 0.00442000 4.49%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012354 2.66%
USTCBUSD 0.02182061 3.26%
OPBTC 0.00007870 -1.3%
OPBUSD 2.23700000 4.05%
OGBUSD 2.57400000 2.75%
KEYBUSD 0.00965800 4.56%
ASRBUSD 2.59100000 3.56%
FIROBUSD 2.20 0.36%
NKNBUSD 0.10400000 4.73%
OPBNB 0.00707200 1.75%
OPEUR 2.06800000 3.5%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00201800 12.36%
STORJTRY 7.05000000 6.17%
ETCTRY 404.60 3.93%
GLMBUSD 0.23580000 6.22%
SSVBUSD 37.22 4.73%
STGBTC 0.00002343 0.69%
STGBUSD 0.66540000 5.65%
ANKRTRY 0.64600000 6.37%
ARKBUSD 0.32370000 5.2%
LOOMBUSD 0.06711000 4.7%
SNMBUSD 0.73010000 3.44%
AMBBUSD 0.01409000 12.99%
PHBBUSD 1.07490000 7.17%
GASBUSD 3.36600000 4.05%
NEBLBUSD 0.95800000 3.46%
PROSBUSD 0.49360000 6.49%
VIBBUSD 0.08889000 5.82%
GMXBTC 0.00270900 -1.42%
GMXBUSD 76.97 3.82%
AGIXBUSD 0.43386000 7.97%
SNTBUSD 0.02762000 4.27%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16140000 6.11%
APTBTC 0.00040659 -0.91%
APTBUSD 11.56 4.51%
BTCPLN 123,510.00 5.51%
BUSDPLN 4.34600000 0.25%
APTEUR 10.70 4.84%
APTTRY 226.00 3.91%
APTBRL 59.84 3.71%
QKCBUSD 0.01095600 8.54%
OSMOBTC 0.00002849 -3.42%
OSMOBUSD 0.81000000 1.5%
HFTBTC 0.00002179 -1.71%
HFTBUSD 0.61920000 3.58%
VITEBUSD 0.02301000 4.92%
HOOKBTC 0.00006769 3.17%
HOOKBUSD 1.92460000 8.81%
HOOKBNB 0.00605380 6.14%
MAGICBTC 0.00005005 2.6%
MAGICBUSD 1.42240000 8.15%
BUSDRON 4.61600000 0.0%
RPLBTC 0.00160900 -5.85%
RPLBUSD 45.73 -0.97%
FETTRY 7.41000000 10.85%
GFTBUSD 0.05260000 1.68%
BTCRON 131,238.00 5.25%
GNSBTC 0.00026820 0.07%
SYNBTC 0.00003193 1.46%
LQTYBTC 0.00007776 1.66%
CFXTRY 7.49800000 16.5%
STXTRY 19.59 12.07%
IDBTC 0.00001628 -1.87%
IDBNB 0.00146060 1.12%
ARBBTC 0.00004260 -1.41%
AGIXTRY 8.50400000 7.92%
ARBTUSD 1.20970000 2.85%
ARBTRY 23.68 3.68%
ARBEUR 1.12230000 3.55%
IDTUSD 0.46212000 3.85%
IDTRY 9.04400000 2.77%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06357600 -1.53%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.63%
SNTETH 0.00001527 0.39%
BNTETH 0.00031160 1.07%
BNBETH 0.17530000 -1.85%
ETHUSDT 1,807.23 3.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020406 3.07%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.79%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 -0.14%
IOTAETH 0.00011760 1.21%
LINKETH 0.00407900 3.45%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004920 1.84%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.27%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030040 5.29%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08754000 -1.79%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032890 1.08%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 0.1%
ADAETH 0.00021260 3.25%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.93%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05059000 1.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.1%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011240 1.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001549 2.24%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -5.68%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.17 3.76%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000606 4.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.08 3.78%
ETHBUSD 1,807.49 3.8%
ETHRUB 141,125.90 3.74%
ETHTRY 35,348.00 3.4%
ETHEUR 1,672.13 3.74%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,307.00 3.17%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.69 3.65%
ETHBIDR 27,335,365.00 3.43%
ETHUPUSDT 5.30 8.05%
ETHDOWNUSDT 0.25850000 -8.04%
ETHAUD 2,698.41 4.11%
ETHDAI 1,807.87 3.84%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036730 2.51%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,354.82 3.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008140 7.25%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.2%
PROSETH 0.00027310 3.13%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,476.00 2.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466200 0.11%
FTMETH 0.00025120 5.81%
SOLETH 0.01174000 0.77%
SSVETH 0.02056200 0.44%
SANDETH 0.00035160 1.68%
DOTETH 0.00342900 0.2%
MATICETH 0.00062020 1.81%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008960 3.7%
GALAETH 0.00002253 1.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00620000 -4.62%
EGLDETH 0.02416000 1.6%
ICPETH 0.00277000 0.95%
NEARETH 0.00109100 1.96%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001134 2.62%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000280 9.8%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.7%
XTZETH 0.00062200 0.97%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.33%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021660 3.14%
RUNEETH 0.00077700 2.64%
APEETH 0.00227100 -2.41%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012590 9.96%
GALETH 0.00099300 7.93%
SNXETH 0.00137300 1.4%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123700 -0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.07%
BETHBUSD 1,786.75 4.08%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00638500 0.27%
BETHUSDT 1,783.61 4.01%
Pairs Last Price Change
BTCUSDT 28,422.81 5.45%
BNBUSDT 316.60 1.87%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.64%
LTCUSDT 91.39 5.09%
QTUMUSDT 3.14200000 4.49%
ADAUSDT 0.38400000 7.2%
XRPUSDT 0.54290000 9.39%
EOSUSDT 1.14700000 4.18%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21310000 5.03%
XLMUSDT 0.10160000 6.83%
ONTUSDT 0.23030000 4.63%
TRXUSDT 0.06450000 1.46%
ETCUSDT 20.67 3.97%
ICXUSDT 0.22080000 8.82%
VENUSDT 0.00 0.0%
NULSUSDT 0.28550000 7.01%
VETUSDT 0.02323000 5.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.37400000 7.43%
WAVESUSDT 2.12400000 4.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 3.99%
HOTUSDT 0.00181900 5.57%
ZILUSDT 0.02804000 6.29%
ZRXUSDT 0.23590000 8.26%
FETUSDT 0.37950000 11.59%
BATUSDT 0.25450000 6.58%
XMRUSDT 158.10 1.87%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01056000 6.67%
CELRUSDT 0.02386000 1.19%
DASHUSDT 58.08 4.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71200000 -2.84%
THETAUSDT 1.04100000 7.21%
ENJUSDT 0.39390000 6.98%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12160000 5.84%
ATOMUSDT 11.21 -0.88%
TFUELUSDT 0.05360000 5.93%
ONEUSDT 0.02053000 7.09%
FTMUSDT 0.45400000 9.87%
ALGOUSDT 0.22690000 13.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07578000 4.35%
DUSKUSDT 0.18100000 6.47%
ANKRUSDT 0.03299000 6.8%
WINUSDT 0.00008600 3.37%
COSUSDT 0.00668000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44310000 9.7%
MTLUSDT 1.23700000 11.24%
TOMOUSDT 0.64210000 10.01%
PERLUSDT 0.03541000 3.09%
DENTUSDT 0.00107600 7.17%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965500 4.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02115000 3.63%
WANUSDT 0.28220000 -1.88%
FUNUSDT 0.00655300 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.95%
BANDUSDT 1.88500000 11.54%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12900000 5.12%
RENUSDT 0.10884400 14.77%
RVNUSDT 0.02552000 4.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 6.64%
NKNUSDT 0.10390000 4.74%
STXUSDT 1.00020000 12.5%
KAVAUSDT 0.88500000 1.14%
ARPAUSDT 0.04103000 6.1%
IOTXUSDT 0.02568000 5.38%
RLCUSDT 1.74600000 6.99%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.16%
BCHUSDT 124.40 3.41%
TROYUSDT 0.00348200 4.22%
VITEUSDT 0.02299000 4.64%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.56 -0.31%
USDTRUB 78.19 0.15%
EURUSDT 1.08050000 0.07%
OGNUSDT 0.11610000 9.32%
DREPUSDT 0.46210000 3.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17060000 7.5%
BTSUSDT 0.01139000 1.51%
LSKUSDT 1.04500000 5.66%
BNTUSDT 0.56280000 4.57%
LTOUSDT 0.10500000 3.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318400 4.05%
COTIUSDT 0.07660000 4.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.21360000 1.62%
DATAUSDT 0.03828000 7.02%
XZCUSDT 0.00 0.0%
SOLUSDT 21.20 4.69%
USDTIDRT 15,102.00 -0.41%
CTSIUSDT 0.14300000 5.38%
HIVEUSDT 0.39320000 4.55%
CHRUSDT 0.16180000 7.37%
BTCUPUSDT 6.05400000 9.54%
BTCDOWNUSDT 0.00911800 -12.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06340000 4.17%
STMXUSDT 0.00560000 5.8%
KNCUSDT 0.73200000 10.91%
REPUSDT 0.00 0.0%
LRCUSDT 0.36920000 7.33%
PNTUSDT 0.21110000 6.62%
USDTUAH 37.82 -1.43%
COMPUSDT 43.37 4.94%
USDTBIDR 15,119.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.55 6.67%
SNXUSDT 2.48700000 6.33%
ADAUPUSDT 0.44400000 14.43%
ADADOWNUSDT 0.00218500 -12.0%
LINKUPUSDT 0.00648000 10.96%
LINKDOWNUSDT 0.00098200 -20.29%
VTHOUSDT 0.00135700 4.46%
DGBUSDT 0.00970000 5.32%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.45040000 59.21%
MKRUSDT 690.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.34 7.34%
STORJUSDT 0.36140000 6.86%
BNBUPUSDT 50.93 2.99%
BNBDOWNUSDT 0.01114000 -5.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59520000 5.08%
AUDUSDT 0.67040000 -0.24%
YFIUSDT 8,858.00 6.68%
BALUSDT 7.10900000 5.37%
BLZUSDT 0.08210000 8.31%
IRISUSDT 0.03579000 5.45%
KMDUSDT 0.27900000 -0.92%
USDTDAI 1.00060000 0.04%
JSTUSDT 0.02600000 3.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45500000 8.97%
CRVUSDT 0.94800000 5.45%
SANDUSDT 0.63570000 5.47%
OCEANUSDT 0.35070000 4.84%
NMRUSDT 18.80 3.47%
DOTUSDT 6.19700000 3.96%
LUNAUSDT 1.29570000 2.52%
RSRUSDT 0.00396800 5.93%
PAXGUSDT 1,987.00 0.05%
WNXMUSDT 24.18 2.41%
TRBUSDT 14.37 6.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 5.59%
YFIIUSDT 1,113.10 3.73%
KSMUSDT 34.66 5.93%
EGLDUSDT 43.60 5.16%
DIAUSDT 0.37200000 5.98%
RUNEUSDT 1.40500000 6.6%
FIOUSDT 0.03330000 4.72%
UMAUSDT 2.10100000 1.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15470000 16.14%
XRPDOWNUSDT 0.00004920 -18.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 0.26%
BELUSDT 0.60330000 6.89%
WINGUSDT 6.28000000 3.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97800000 4.6%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 1.9%
SUNUSDT 0.00624000 2.29%
AVAXUSDT 17.23 3.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 2.92%
UTKUSDT 0.09590000 4.13%
XVSUSDT 4.83000000 6.15%
ALPHAUSDT 0.10690000 6.16%
USDTBRL 5.18100000 -0.65%
AAVEUSDT 73.00 4.29%
NEARUSDT 1.97300000 5.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72300000 6.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30900000 12.56%
AUDIOUSDT 0.28830000 2.12%
CTKUSDT 0.77200000 2.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.29%
AXSUSDT 8.45000000 4.06%
HARDUSDT 0.17750000 5.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.62%
UNFIUSDT 4.87500000 5.86%
ROSEUSDT 0.05763000 4.84%
AVAUSDT 0.61000000 5.17%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04037000 6.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14680000 10.54%
JUVUSDT 2.55700000 3.48%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.22%
REEFUSDT 0.00263500 7.95%
OGUSDT 2.57800000 2.79%
ATMUSDT 2.76600000 3.67%
ASRUSDT 2.59100000 3.31%
CELOUSDT 0.69700000 17.54%
RIFUSDT 0.14960000 1.08%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07850000 4.53%
CKBUSDT 0.00519000 11.37%
TWTUSDT 1.15660000 4.25%
FIROUSDT 2.20 0.41%
LITUSDT 1.05400000 8.88%
SFPUSDT 0.47290000 10.08%
DODOUSDT 0.17580000 7.0%
CAKEUSDT 3.68600000 2.7%
ACMUSDT 2.43800000 2.01%
BADGERUSDT 2.86600000 3.8%
FISUSDT 0.55600000 2.11%
OMUSDT 0.03380000 5.96%
PONDUSDT 0.00961000 3.67%
DEGOUSDT 2.00200000 5.09%
ALICEUSDT 1.51700000 5.13%
LINAUSDT 0.01206500 30.59%
PERPUSDT 0.85819000 5.63%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.06%
CFXUSDT 0.38350000 17.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.80 5.46%
TKOUSDT 0.34340000 3.68%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01983000 8.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.86%
FORTHUSDT 3.39000000 4.95%
BAKEUSDT 0.18770000 7.87%
BURGERUSDT 0.59350000 2.52%
SLPUSDT 0.00267800 3.76%
SHIBUSDT 0.00001070 3.38%
ICPUSDT 5.01600000 5.0%
ARUSDT 8.47000000 7.21%
POLSUSDT 0.42500000 5.99%
MDXUSDT 0.08430000 4.07%
MASKUSDT 6.86400000 15.15%
LPTUSDT 6.94000000 8.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.93%
ATAUSDT 0.15430000 6.78%
GTCUSDT 1.88700000 1.45%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81500000 4.49%
KLAYUSDT 0.23460000 5.77%
PHAUSDT 0.14730000 3.08%
BONDUSDT 4.10400000 2.24%
MLNUSDT 21.45 4.13%
DEXEUSDT 2.80700000 4.78%
C98USDT 0.26460000 27.7%
CLVUSDT 0.06242000 4.28%
QNTUSDT 123.20 2.5%
FLOWUSDT 0.98100000 6.51%
TVKUSDT 0.03960000 3.39%
MINAUSDT 0.77200000 5.18%
RAYUSDT 0.23700000 3.49%
FARMUSDT 34.70 3.89%
ALPACAUSDT 0.30740000 3.02%
QUICKUSDT 87.80 2.57%
MBOXUSDT 0.47900000 4.36%
FORUSDT 0.02339000 5.36%
REQUSDT 0.09820000 2.72%
GHSTUSDT 1.07400000 5.19%
WAXPUSDT 0.06810000 5.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 4.94%
XECUSDT 0.00003092 5.28%
ELFUSDT 0.29710000 0.88%
DYDXUSDT 2.52500000 4.73%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05318000 3.69%
VIDTUSDT 0.03465000 5.67%
USDPUSDT 1.00 0.01%
GALAUSDT 0.04078000 5.92%
ILVUSDT 60.23 5.54%
YGGUSDT 0.25720000 4.51%
SYSUSDT 0.16470000 3.0%
DFUSDT 0.07400000 1.37%
FIDAUSDT 0.40670000 3.7%
FRONTUSDT 0.23800000 3.21%
CVPUSDT 0.47110000 6.44%
AGLDUSDT 0.40400000 4.93%
RADUSDT 1.97500000 0.05%
BETAUSDT 0.09150000 3.41%
RAREUSDT 0.11710000 4.0%
LAZIOUSDT 2.61250000 2.51%
CHESSUSDT 0.27940000 1.86%
ADXUSDT 0.17810000 3.85%
AUCTIONUSDT 5.62000000 3.12%
DARUSDT 0.17052000 5.27%
BNXUSDT 0.57000000 5.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.64%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.43 4.76%
KP3RUSDT 80.56 4.06%
QIUSDT 0.00919000 4.31%
PORTOUSDT 2.28130000 2.79%
POWRUSDT 0.18170000 5.76%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00506800 14.09%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22130000 6.96%
PYRUSDT 3.62000000 6.16%
RNDRUSDT 1.22000000 7.39%
ALCXUSDT 21.12 4.09%
SANTOSUSDT 4.22500000 2.57%
MCUSDT 0.29000000 3.94%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 5.56%
FLUXUSDT 0.62200000 2.81%
FXSUSDT 8.93000000 18.0%
VOXELUSDT 0.24400000 5.22%
HIGHUSDT 2.08300000 6.71%
CVXUSDT 5.40400000 8.58%
PEOPLEUSDT 0.02260000 4.73%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068620 4.35%
USTUSDT 0.00 0.0%
JOEUSDT 0.57250000 12.76%
ACHUSDT 0.03396000 7.33%
IMXUSDT 1.15000000 9.63%
GLMRUSDT 0.37330000 4.98%
LOKAUSDT 0.51100000 7.87%
SCRTUSDT 0.66400000 6.07%
API3USDT 1.56500000 5.46%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10180000 4.09%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 1.84%
WOOUSDT 0.20120000 6.06%
ALPINEUSDT 2.15670000 2.76%
TUSDT 0.04186000 7.0%
ASTRUSDT 0.06410000 9.39%
NBTUSDT 0.00305000 3.39%
GMTUSDT 0.39180000 7.2%
KDAUSDT 0.96700000 5.57%
APEUSDT 4.10800000 1.38%
BSWUSDT 0.18520000 4.04%
BIFIUSDT 503.80 6.74%
MULTIUSDT 9.40 3.98%
STEEMUSDT 0.20400000 5.54%
MOBUSDT 1.49100000 3.54%
NEXOUSDT 0.73900000 1.79%
REIUSDT 0.03170000 4.66%
GALUSDT 1.78800000 10.78%
LDOUSDT 2.44300000 12.12%
EPXUSDT 0.00031330 3.26%
OPUSDT 2.23700000 4.09%
LEVERUSDT 0.00201700 12.49%
STGUSDT 0.66560000 6.16%
LUNCUSDT 0.00012353 2.71%
GMXUSDT 77.06 4.0%
NEBLUSDT 0.95900000 3.45%
POLYXUSDT 0.16160000 5.76%
APTUSDT 11.56 4.48%
OSMOUSDT 0.80900000 1.51%
HFTUSDT 0.61900000 3.6%
PHBUSDT 1.07470000 7.21%
HOOKUSDT 1.92440000 8.86%
MAGICUSDT 1.42250000 8.19%
HIFIUSDT 0.41400000 4.57%
RPLUSDT 45.74 -0.87%
PROSUSDT 0.49310000 6.36%
AGIXUSDT 0.43394000 8.2%
GNSUSDT 7.64100000 6.11%
SYNUSDT 0.91090000 7.21%
VIBUSDT 0.08897000 5.93%
SSVUSDT 37.20 4.67%
LQTYUSDT 2.21100000 7.33%
AMBUSDT 0.01408000 12.91%
USTCUSDT 0.02182000 3.25%
GASUSDT 3.36900000 4.34%
GLMUSDT 0.23560000 6.41%
PROMUSDT 4.86000000 1.67%
QKCUSDT 0.01093400 8.33%
UFTUSDT 0.40820000 3.5%
IDUSDT 0.46254000 3.33%
ARBUSDT 1.21050000 3.93%
LOOMUSDT 0.06696000 4.45%
OAXUSDT 0.30890000 -0.99%
Price(USDT) Amount(ORN) Time
0.91800000 71.70 15:51:02
0.91800000 54.80 15:49:22
0.91800000 68.90 15:48:40
0.91800000 43.70 15:47:33
0.91800000 55.50 15:47:18
0.91900000 39.50 15:44:06
0.92000000 21.80 15:40:38
0.91800000 56.30 15:40:36
0.92000000 305.50 15:39:42
0.92000000 319.60 15:39:42
0.92000000 272.60 15:39:42
0.91900000 197.30 15:39:38
0.91800000 75.70 15:39:38
0.92000000 273.00 15:39:37
0.91900000 108.80 15:39:37
0.91800000 9.10 15:39:37
0.92000000 117.80 15:39:37
0.92000000 413.70 15:39:37
0.91800000 89.60 15:38:42
0.91900000 410.20 15:37:10
0.91800000 72.00 15:37:10
0.91800000 70.80 15:37:00
0.92000000 430.00 15:36:27
0.92000000 420.00 15:36:21
0.91900000 202.40 15:36:15
0.92000000 539.60 15:36:15
0.91800000 429.30 15:36:02
0.91800000 31.30 15:36:02
0.91800000 109.30 15:36:02
0.91700000 202.60 15:35:25
0.91800000 587.00 15:35:24
0.91700000 94.00 15:35:13
0.91700000 160.00 15:35:00
0.91600000 109.40 15:34:46
0.91600000 390.30 15:34:46
0.91700000 112.00 15:33:17
0.91700000 21.20 15:32:57
0.91700000 294.00 15:31:32
0.91700000 289.20 15:30:27
0.91700000 128.20 15:30:27
0.91600000 55.00 15:29:16
0.91600000 58.90 15:28:26
0.91600000 550.40 15:28:22
0.91600000 360.60 15:28:18
0.91500000 203.10 15:27:50
0.91500000 420.10 15:27:48
0.91300000 63.70 15:26:58
0.91400000 25.50 15:25:32
0.91400000 72.90 15:25:19
0.91300000 75.50 15:25:19
0.91400000 87.50 15:25:17
0.91500000 21.30 15:22:51
0.91400000 1.80 15:21:28
0.91400000 137.90 15:20:42
0.91400000 269.80 15:20:42
0.91300000 62.20 15:20:22
0.91300000 71.70 15:18:52
0.91300000 58.80 15:17:38
0.91200000 50.90 15:17:38
0.91300000 379.10 15:17:38
0.91300000 55.60 15:17:02
0.91300000 165.10 15:16:10
0.91300000 82.80 15:14:24
0.91400000 20.00 15:13:31
0.91400000 52.10 15:13:31
0.91400000 108.90 15:13:31
0.91300000 87.20 15:12:40
0.91400000 38.90 15:11:47
0.91400000 109.20 15:11:47
0.91400000 69.80 15:10:54
0.91400000 70.70 15:10:06
0.91400000 54.70 15:09:59
0.91400000 93.90 15:09:59
0.91400000 253.00 15:09:59
0.91300000 219.70 15:08:21
0.91300000 78.50 15:07:29
0.91300000 45.00 15:07:29
0.91300000 7.40 15:05:11
0.91300000 118.10 15:05:11
0.91300000 90.50 15:05:11
0.91100000 37.60 15:04:34
0.91100000 22.90 15:03:43
0.91300000 22.30 15:03:34
0.91300000 2,168.50 15:03:11
0.91300000 12.80 15:03:11
0.91300000 22.50 15:02:11
0.91400000 21.20 15:00:22
0.91400000 22.00 15:00:21
0.91400000 22.10 15:00:20
0.91300000 79.70 14:59:00
0.91400000 30.10 14:59:00
0.91400000 55.90 14:58:24
0.91500000 545.80 14:58:13
0.91400000 93.70 14:58:13
0.91400000 75.00 14:58:04
0.91400000 224.50 14:58:04
0.91300000 128.10 14:58:01
0.91300000 214.60 14:58:01
0.91300000 12.10 14:58:01
0.91200000 181.20 14:58:01
0.91300000 563.30 14:58:01
0.91200000 106.00 14:57:31
0.91200000 107.60 14:56:50
0.91200000 106.50 14:56:25
0.91200000 42.20 14:56:22
0.91200000 42.20 14:52:53
0.91200000 205.90 14:52:52
0.91200000 256.20 14:50:57
0.91300000 41.30 14:50:57
0.91200000 148.80 14:50:21
0.91200000 33.20 14:50:21
0.91300000 245.30 14:50:21
0.91400000 55.00 14:50:21
0.91200000 30.30 14:50:18
0.91200000 30.30 14:50:18
0.91200000 30.30 14:50:18
0.91200000 60.80 14:50:18
0.91100000 49.10 14:50:18
0.91200000 13.40 14:49:21
0.91200000 75.40 14:49:21
0.91200000 15.20 14:49:14
0.91400000 328.20 14:48:24
0.91300000 259.20 14:48:23
0.91200000 172.90 14:48:23
0.91300000 26.80 14:47:45
0.91400000 148.50 14:47:42
0.91500000 54.60 14:47:42
0.91400000 11.80 14:44:34
0.91500000 9.50 14:44:34
0.91400000 23.80 14:44:23
0.91400000 24.70 14:43:06
0.91400000 101.60 14:42:52
0.91300000 132.60 14:42:44
0.91300000 401.20 14:42:42
0.91400000 200.80 14:42:35
0.91300000 6.10 14:42:35
0.91400000 22.80 14:42:35
0.91400000 147.50 14:41:44
0.91500000 39.70 14:41:44
0.91500000 58.60 14:41:44
0.91500000 81.00 14:40:48
0.91500000 109.30 14:40:09
0.91500000 231.40 14:39:24
0.91600000 82.80 14:39:24
0.91500000 40.40 14:39:19
0.91400000 55.20 14:39:19
0.91500000 80.80 14:39:02
0.91600000 180.50 14:38:37
0.91500000 15.20 14:38:18
0.91500000 28.10 14:38:16
0.91500000 156.30 14:38:12
0.91600000 15.40 14:38:12
0.91500000 165.00 14:38:09
0.91600000 18.90 14:37:18
0.91600000 32.90 14:37:14
0.91600000 732.80 14:34:54
0.91500000 267.20 14:34:54
0.91700000 315.10 14:34:14
0.91800000 452.20 14:34:14
0.91900000 732.70 14:34:14
0.91500000 56.90 14:33:40
0.91600000 39.20 14:33:28
0.91500000 61.80 14:33:28
0.91600000 198.10 14:33:28
0.91500000 131.50 14:33:28
0.91500000 307.50 14:33:28
0.91600000 236.30 14:30:46
0.91500000 88.00 14:30:46
0.91600000 79.70 14:30:12
0.91800000 21.10 14:29:31
0.91600000 212.00 14:29:22
0.91900000 10.80 14:28:51
0.91900000 318.50 14:28:29
0.91900000 127.60 14:28:29
0.92100000 108.00 14:25:56
0.92100000 108.90 14:25:56
0.92100000 135.50 14:25:46
0.92100000 81.50 14:25:46
0.92200000 33.70 14:25:22
0.92200000 135.90 14:24:58
0.92100000 26.50 14:24:58
0.92000000 476.70 14:24:58
0.92200000 54.10 14:24:56
0.92200000 241.80 14:24:50
0.92300000 49.90 14:24:50
0.92100000 190.00 14:24:45
0.92100000 228.60 14:24:44
0.92200000 431.10 14:24:44
0.92200000 56.80 14:24:18
0.92400000 67.70 14:23:25
0.92400000 21.40 14:23:24
0.92400000 37.00 14:22:44
0.92400000 278.10 14:22:44
0.92400000 37.00 14:22:44
0.92400000 315.10 14:22:44
0.92400000 207.60 14:22:44
0.92400000 255.00 14:21:59
0.92400000 541.10 14:21:42
0.92200000 73.00 14:21:16
0.92200000 613.30 14:21:12
0.92300000 326.10 14:21:12
0.92300000 24.00 14:20:29
0.92300000 127.70 14:20:29
0.92300000 94.10 14:20:29
0.92300000 30.40 14:20:29
0.92300000 45.40 14:20:29
0.92200000 21.30 14:18:40
0.92100000 15.10 14:18:35
0.92200000 395.40 14:18:35
0.92300000 1,082.60 14:18:35
0.92400000 134.30 14:18:35
0.92100000 21.90 14:18:14
0.92200000 34.10 14:18:14
0.92000000 267.50 14:17:23
0.91900000 242.60 14:17:18
0.91900000 126.30 14:16:57
0.91900000 322.00 14:16:45
0.91900000 113.90 14:13:23
0.91900000 430.70 14:13:08
0.91800000 17.00 14:12:54
0.91800000 444.40 14:12:54
0.91800000 880.60 14:12:54
0.91800000 62.20 14:12:54
0.91800000 21.80 14:12:23
0.91800000 302.80 14:09:01
0.91600000 83.30 14:08:24
0.91700000 21.30 14:08:12
0.91700000 21.40 14:05:08
0.91600000 109.70 14:05:04
0.91500000 109.70 14:05:04
0.91600000 109.20 14:04:59
0.91700000 22.90 14:03:44
0.91600000 180.90 14:02:14
0.91700000 608.70 14:02:10
0.91600000 1,001.00 14:02:08
0.91600000 491.50 14:02:05
0.91600000 73.90 14:01:18
0.91700000 28.70 14:00:40
0.91700000 85.10 13:59:28
0.91700000 61.30 13:58:42
0.91700000 68.50 13:57:54
0.91700000 71.60 13:56:52
0.91800000 27.10 13:55:22
0.91800000 70.20 13:55:21
0.91900000 80.10 13:54:12
0.91900000 63.50 13:52:26
0.91900000 59.10 13:51:18
0.91900000 58.10 13:50:26
0.91900000 186.80 13:49:53
0.92000000 46.40 13:49:53
0.92000000 113.30 13:49:53
0.92100000 37.80 13:48:44
0.91800000 87.60 13:48:08
0.91900000 228.60 13:46:18
0.92000000 159.10 13:45:44
0.92000000 55.50 13:45:44
0.92100000 46.40 13:44:59
0.92000000 898.40 13:44:59
0.91900000 2,786.40 13:44:59
0.92100000 73.90 13:44:32
0.92100000 35.90 13:44:20
0.92100000 60.70 13:44:06
0.92100000 63.80 13:43:38
0.92100000 56.80 13:43:16
0.92100000 217.20 13:43:12
0.91900000 18.40 13:42:31
0.92000000 135.30 13:41:27
0.92000000 331.70 13:41:15
0.92100000 212.60 13:41:15
0.92100000 21.80 13:41:15
0.92100000 108.60 13:41:15
0.92100000 132.00 13:41:15
0.92100000 209.90 13:41:15
0.92300000 68.20 13:41:14
0.92300000 214.60 13:41:14
0.92200000 97.00 13:41:14
0.92300000 28.80 13:41:14
0.92300000 150.10 13:41:14
0.92100000 2,489.40 13:41:14
0.92200000 954.70 13:41:14
0.92300000 460.70 13:41:14
0.92300000 0.30 13:41:14
0.92000000 75.80 13:40:56
0.92000000 157.00 13:40:56
0.92000000 324.90 13:40:56
0.91800000 64.90 13:40:36
0.91800000 421.20 13:40:25
0.91900000 245.70 13:40:21
0.91900000 186.50 13:39:45
0.91900000 326.40 13:39:44
0.91800000 68.30 13:39:12
0.91800000 467.00 13:38:53
0.91900000 425.30 13:38:53
0.92000000 759.90 13:38:53
0.92100000 1,291.20 13:38:53
0.92200000 791.50 13:38:53
0.91800000 325.10 13:37:54
0.91900000 37.30 13:37:54
0.91700000 290.50 13:37:42
0.91700000 21.00 13:37:27
0.91500000 3,760.70 13:36:58
0.91600000 47.80 13:36:56
0.91600000 152.00 13:36:56
0.91600000 89.00 13:36:44
0.91600000 109.10 13:36:10
0.91600000 65.80 13:34:58
0.91600000 61.70 13:34:06
0.91500000 108.40 13:33:06
0.91500000 59.40 13:30:49
0.91500000 66.60 13:29:50
0.91500000 102.00 13:29:16
0.91500000 64.80 13:28:54
0.91600000 218.30 13:28:05
0.91500000 68.50 13:27:44
0.91600000 5.00 13:26:45
0.91700000 16.30 13:26:45
0.91600000 14.40 13:26:33
0.91600000 16.30 13:26:23
0.91600000 4.60 13:26:11
0.91700000 16.30 13:26:11
0.91500000 59.40 13:26:00
0.91600000 20.90 13:25:47
0.91500000 64.80 13:25:41
0.91700000 20.90 13:25:16
0.91500000 87.00 13:25:06
0.91700000 21.00 13:23:51
0.91500000 64.40 13:23:46
0.91500000 82.70 13:23:14
0.91500000 417.70 13:23:14
0.91500000 128.10 13:23:14
0.91500000 139.20 13:22:48
0.91700000 21.10 13:22:04
0.91500000 475.70 13:21:21
0.91600000 14.40 13:21:20
0.91500000 95.00 13:21:20
0.91600000 52.10 13:21:19
0.91500000 57.30 13:21:19
0.91600000 41.50 13:21:19
0.91500000 592.20 13:20:30
0.91700000 21.30 13:20:20
0.91500000 799.30 13:20:10
0.91500000 60.50 13:19:42
0.91600000 21.20 13:17:36
0.91700000 21.10 13:17:20
0.91500000 496.20 13:17:09
0.91700000 21.00 13:16:11
0.91600000 109.20 13:15:54
0.91600000 183.10 13:15:54
0.91600000 640.10 13:15:54
0.91700000 20.90 13:15:49
0.91700000 481.30 13:15:35
0.91900000 20.90 13:15:33
0.91700000 56.60 13:15:31
0.91700000 778.50 13:14:27
0.91700000 91.10 13:14:16
0.91800000 21.20 13:14:16
0.91800000 33.00 13:13:54
0.92000000 21.20 13:13:39
0.92000000 20.90 13:12:13
0.91700000 76.30 13:10:22
0.91800000 12.00 13:10:22
0.91800000 43.80 13:08:46
0.91700000 44.70 13:08:46
0.92000000 20.90 13:07:34
0.91800000 45.70 13:06:59
0.91700000 55.60 13:06:59
0.92000000 21.30 13:06:58
0.91800000 3.30 13:05:08
0.91700000 54.20 13:05:08
0.91800000 60.20 13:05:08
0.92000000 92.70 13:05:06
0.91800000 68.60 13:04:18
0.91700000 452.40 13:02:59
0.91900000 114.70 13:02:59
0.91800000 326.70 13:02:59
0.91900000 78.80 13:02:08
0.91900000 322.50 13:02:08
0.91800000 268.70 13:02:08
0.91900000 29.40 13:02:04
0.91800000 388.40 13:02:04
0.92000000 439.90 13:02:04
0.92100000 634.90 13:02:04
0.91900000 10.80 12:59:51
0.91900000 343.60 12:59:03
0.91900000 21.00 12:58:18
0.91600000 59.70 12:58:04
0.91600000 81.10 12:57:56
0.91800000 70.90 12:57:08
0.91800000 57.60 12:56:52
0.91800000 13.70 12:56:52
0.91700000 399.60 12:56:06
0.91600000 36.50 12:56:06
0.91700000 93.50 12:56:06
0.91700000 39.10 12:56:04
0.91700000 155.40 12:55:11
0.91700000 247.90 12:53:58
0.91700000 71.50 12:50:22
0.91900000 21.10 12:49:20
0.91700000 77.20 12:49:12
0.91900000 13.30 12:48:40
0.91700000 50.00 12:47:26
0.91600000 2,352.40 12:47:26
0.91600000 46.30 12:45:26
0.91600000 21.10 12:44:44
0.91600000 21.00 12:44:38
0.91600000 878.30 12:44:36
0.91600000 146.10 12:44:28
0.91600000 218.00 12:44:21
0.91700000 50.00 12:44:21
0.91800000 21.10 12:40:57
0.91600000 60.90 12:40:54
0.91800000 21.30 12:40:24
0.91800000 20.90 12:38:02
0.91800000 21.30 12:38:00
0.91500000 98.60 12:37:54
0.91700000 75.30 12:37:54
0.91600000 496.40 12:37:54
0.91700000 315.40 12:37:54
0.91700000 70.10 12:37:54
0.91700000 63.20 12:34:47
0.91900000 14.20 12:34:47
0.91800000 31.60 12:34:47
0.91900000 21.60 12:34:45
0.92000000 13.50 12:34:45
0.91800000 84.80 12:34:24
0.91800000 33.90 12:33:30
0.92000000 16.40 12:33:26
0.91700000 20.00 12:32:11
0.91700000 68.60 12:32:03
0.91800000 68.80 12:30:52
0.91800000 28.20 12:30:50
0.91900000 21.30 12:29:22
0.91700000 131.40 12:27:40
0.91900000 141.00 12:27:40
0.91900000 206.70 12:27:39
0.91800000 65.70 12:27:39
0.91900000 386.90 12:27:39
0.91900000 48.10 12:27:38
0.91900000 19.70 12:27:31
0.91900000 117.80 12:27:25
0.91900000 21.10 12:25:41
0.91900000 22.30 12:25:37
0.91900000 20.90 12:24:48
0.91700000 89.70 12:24:42
0.91900000 20.90 12:24:31
0.91900000 22.20 12:24:29
0.91900000 19.90 12:24:27
0.91700000 363.50 12:24:22
0.91900000 20.50 12:20:56
0.91900000 21.30 12:20:53
0.91700000 81.70 12:20:49
0.91900000 2.40 12:20:49
0.91800000 24.90 12:20:49
0.91900000 267.00 12:20:48
0.92000000 60.30 12:19:24
0.92000000 56.20 12:18:44
0.92100000 121.90 12:16:34
0.92200000 20.50 12:16:08
0.92300000 13.00 12:15:19
0.92400000 20.90 12:13:38
0.92300000 47.80 12:11:33
0.92200000 60.60 12:11:33
0.92300000 108.40 12:11:33
0.92400000 58.60 12:10:17
0.92400000 126.80 12:10:00
0.92500000 108.10 12:09:44
0.92300000 20.30 12:08:19
0.92400000 579.00 12:08:08
0.92300000 386.00 12:08:08
0.92300000 67.40 12:07:52
0.92300000 67.00 12:06:48
0.92400000 1.60 12:06:48
0.92400000 18.90 12:06:22
0.92400000 66.40 12:05:54
0.92500000 22.90 12:05:28
0.92500000 21.70 12:04:38
0.92400000 67.50 12:04:12
0.92400000 302.20 12:03:20
0.92400000 59.70 12:03:20
0.92500000 22.00 12:03:00
0.92400000 60.50 12:02:28
0.92400000 59.40 11:59:16
0.92400000 54.80 11:58:20
0.92400000 60.80 11:57:52
0.92300000 171.10 11:57:16
0.92300000 71.30 11:54:30
0.92300000 68.50 11:53:36
0.92300000 26.60 11:53:19
0.92300000 284.70 11:52:59
0.92400000 24.00 11:52:42
0.92300000 52.30 11:52:42
0.92400000 33.20 11:52:20
0.92300000 257.00 11:50:43
0.92300000 57.40 11:49:30
0.92300000 559.70 11:49:23
0.92300000 430.70 11:49:09
0.92400000 188.50 11:49:09
0.92400000 18.80 11:48:36
0.92400000 22.30 11:48:31
0.92500000 236.40 11:48:31
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total