TRX/USDT

0.05397000
24h Change
-0.00036000 -0.66%
24h High
0.05465000
24h Low
0.05375000
24h Volume(TRX)
271,982,835.30
24h Volume(USDT)
14,723,046.25
Price(USDT) Amount(TRX) Total
0.05406000 717,143.60 38,768.78
0.05405000 318,177.40 17,197.49
0.05404000 336,677.10 18,194.03
0.05403000 145,390.10 7,855.43
0.05402000 146,698.30 7,924.64
0.05401000 298,148.20 16,102.98
0.05400000 135,992.90 7,343.62
0.05399000 303,135.20 16,366.27
0.05398000 185,506.80 10,013.66
0.05397000 284,709.60 15,365.78
Last Price 0.05397000 USD 0.05397000
0.05396000 128,579.40 6,938.14
0.05395000 226,023.20 12,193.95
0.05394000 283,127.20 15,271.88
0.05393000 392,333.60 21,158.55
0.05392000 350,390.40 18,893.05
0.05391000 665,543.10 35,879.43
0.05390000 680,434.70 36,675.43
0.05389000 250,746.20 13,512.71
0.05388000 246,190.20 13,264.73
0.05387000 40,926.30 2,204.70
Version:

Spot

Buy TRX

USDT

USDT
TRX
USDT

Fee: 0.1% TRX

Sell TRX

TRX

USDT
TRX
USDT

Fee: 0.1% USDT

Buy TRX

USDT

USDT
TRX

Fee: 0.5% TRX

Sell TRX

TRX

USDT
TRX

Fee: 0.5% USDT

Buy TRX

USDT

USDT
USDT
TRX
USDT
Sell TRX

TRX

USDT
USDT
TRX
USDT
Buy TRX

USDT

USDT
USDT
USDT
TRX
USDT
Sell TRX

TRX

USDT
USDT
USDT
TRX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453000 0.42%
BNBBTC 0.01718500 0.34%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001530 1.39%
QTUMBTC 0.00013150 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.42%
ZRXBTC 0.00001131 1.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.64%
FUNBTC 0.00 0.0%
SNMBTC 0.00004133 -0.77%
IOTABTC 0.00001270 1.36%
LINKBTC 0.00043910 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000137 0.73%
ETCBTC 0.00115400 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273400 2.67%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000642 2.56%
DASHBTC 0.00266800 0.53%
OAXBTC 0.00001376 8.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.51%
VIBBTC 0.00000449 2.28%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002325 1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001825 -0.06%
STORJBTC 0.00001970 -0.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001158 2.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857200 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001379 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 32.69%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005149 3.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000833 5.31%
ADXBNB 0.00 0.0%
ADABTC 0.00001900 1.93%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000790 5.9%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.29%
WAVESBNB 0.00816000 -0.37%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012020 -0.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006369 0.97%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001530 3.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007880 0.0%
ONTBTC 0.00001100 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001163 3.65%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000391 19.57%
SYSBTC 0.00000682 -0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110600 1.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00064000 4.92%
ZENBNB 0.03720000 4.49%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -1.3%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135300 0.97%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000054 3.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018540 -0.64%
ETCBNB 0.06710000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006660 0.6%
DOCKBTC 0.00000101 -2.88%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126800 0.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000582 2.1%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13705000 -1.53%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 -0.8%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317200 0.41%
MATICBTC 0.00005451 0.72%
ATOMBNB 0.03504000 -1.02%
ATOMBTC 0.00060250 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004118 0.49%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087160 2.95%
FTMBTC 0.00001498 3.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001424 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000585 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -0.93%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -1.54%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224400 -2.86%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 2.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058260 3.01%
CHZBTC 0.00001002 3.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00013080 4.98%
BNBBUSD 291.20 -0.1%
BTCBUSD 16,943.94 -0.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006001 -1.66%
HBARBNB 0.00016470 -1.73%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.6%
XRPBUSD 0.39400000 0.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.76 0.03%
LINKBUSD 7.44000000 -2.44%
ETCBUSD 19.55 -0.46%
STXBNB 0.00086300 1.77%
STXBTC 0.00001483 2.21%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005490 1.85%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05397000 -0.7%
EOSBUSD 0.93500000 -0.32%
XLMBUSD 0.08740000 -0.23%
ADABUSD 0.32200000 1.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 -0.19%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00658000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.09%
BTCRUB 1,060,001.00 0.82%
XRPRUB 24.60 2.08%
BNBRUB 18,199.63 1.45%
TROYBNB 0.00000991 -0.3%
TROYBTC 0.00 0.0%
BUSDRUB 62.60 1.25%
QTUMBUSD 2.23500000 0.04%
VETBUSD 0.01940000 0.62%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 1.34%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,646.00 -0.41%
BNBTRY 5,511.00 -0.04%
XRPTRY 7.45200000 0.85%
BTCEUR 16,088.05 -0.44%
BNBEUR 276.60 -0.07%
XRPEUR 0.37410000 0.92%
EURBUSD 1.05340000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.8%
ICXBUSD 0.18530000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.21 -0.98%
DASHBUSD 45.11 -0.07%
NEOBUSD 6.96000000 0.58%
WAVESBUSD 2.38000000 -0.21%
XTZBUSD 1.01600000 -2.21%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -0.3%
ENJBUSD 0.30970000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.16%
RVNBUSD 0.02224000 -0.4%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.41%
ALGOBUSD 0.24100000 -1.39%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34140000 2.62%
XMRBUSD 145.30 0.9%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,855.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -1.07%
SOLBTC 0.00079690 -0.42%
SOLBUSD 13.50 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002162 2.46%
CHRBNB 0.00040910 3.52%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.03%
MATICBUSD 0.92380000 0.35%
WRXBUSD 0.16850000 -0.94%
ZILBUSD 0.02295000 -0.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.25890000 0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.94%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,792.88 -0.41%
XRPGBP 0.32060000 0.88%
BNBGBP 236.90 0.0%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00777000 0.26%
BTCUAH 673,329.00 0.36%
COMPBTC 0.00222600 -1.11%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -1.36%
BTCBIDR 263,614,821.00 -0.26%
BNBBIDR 4,528,855.00 -0.03%
BUSDBIDR 15,545.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -2.36%
SXPBNB 0.00086800 -2.69%
SXPBUSD 0.25290000 -2.69%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75200000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03795000 0.21%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -1.71%
RUNEBTC 0.00007930 -1.25%
RUNEBUSD 1.34300000 -1.68%
MANABUSD 0.41510000 -0.41%
DOGEBUSD 0.09929000 -0.3%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.84%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,981.61 -0.03%
AUDBUSD 0.67850000 -0.35%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.5%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.94%
XRPAUD 0.58010000 1.17%
BNBAUD 429.90 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036330 -2.0%
BALBUSD 6.15500000 -2.53%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.56%
YFIBUSD 6,741.00 1.41%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.44%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23520000 5.24%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93400000 -1.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00003836 1.75%
CRVBUSD 0.64900000 1.09%
SANDBNB 0.00203200 -1.55%
SANDBTC 0.00003493 -1.08%
SANDBUSD 0.59150000 -1.55%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.48%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067600 2.12%
NMRBUSD 11.43 1.15%
DOTBNB 0.01919000 -0.41%
DOTBTC 0.00032970 -0.12%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66000000 -0.84%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04953000 -1.84%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10535000 0.21%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.86 -1.77%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008190 2.76%
SUSHIBUSD 1.38800000 2.44%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06114000 -0.36%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178000 -0.22%
KSMBUSD 30.12 -0.82%
EGLDBNB 0.15040000 0.47%
EGLDBTC 0.00259200 1.09%
EGLDBUSD 43.90 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00002024 -1.41%
DIABUSD 0.34300000 -1.72%
UMABTC 0.00010110 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.63%
BELBNB 0.00162900 -0.37%
BELBTC 0.00002801 0.07%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039830 2.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.75000000 2.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.85 -9.24%
UNIBNB 0.02134000 3.79%
UNIBTC 0.00036690 4.29%
UNIBUSD 6.22000000 4.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000506 4.54%
SUNBTC 0.00 0.0%
AVAXBNB 0.04663000 3.25%
AVAXBTC 0.00080140 3.69%
AVAXBUSD 13.57 3.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.75%
BURGERBNB 0.00227000 -1.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.1%
CAKEBNB 0.01379000 0.73%
CAKEBUSD 4.02200000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006000 9.09%
TRXNGN 0.00 0.0%
SXPTRY 4.78800000 -2.7%
UTKBTC 0.00000602 5.06%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024370 0.41%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09420000 3.29%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03853000 2.39%
AAVEBNB 0.21950000 -1.66%
BTCBRL 89,103.00 0.59%
AAVEBTC 0.00377100 -1.33%
AAVEBUSD 63.90 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.77%
NEARBTC 0.00010074 -2.51%
NEARBUSD 1.70800000 -2.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.3%
FILBUSD 4.54000000 -0.66%
INJBNB 0.00570000 -0.35%
INJBTC 0.00009790 0.0%
INJBUSD 1.66000000 -0.42%
AERGOBTC 0.00000670 0.0%
AERGOBUSD 0.11350000 -0.53%
LINKEUR 7.07100000 -2.56%
ONEBUSD 0.01484000 1.71%
AUDIOBTC 0.00000956 0.1%
AUDIOBUSD 0.16150000 -0.68%
CTKBNB 0.00272200 0.07%
CTKBTC 0.00004681 0.43%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.52 -0.4%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00041000 0.49%
AXSBUSD 6.94000000 0.14%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 0.72%
HARDBUSD 0.16630000 0.73%
BNBBRL 1,530.00 0.92%
LTCEUR 72.85 -0.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30560000 1.43%
LTCNGN 0.00 0.0%
CVPBUSD 0.38400000 4.32%
STRAXBTC 0.00002850 0.85%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 0.0%
FORBUSD 0.01690000 -1.51%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59200000 -1.48%
FRONTBUSD 0.19990000 0.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04737000 0.96%
AVAXTRY 257.30 3.42%
BUSDBRL 5.26000000 1.06%
SYSBUSD 0.11550000 -0.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.43000000 -0.23%
XRPBRL 2.07000000 1.82%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.18%
BCHEUR 105.90 1.05%
YFIEUR 6,396.00 1.7%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001334 0.38%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.21 -1.9%
LINKNGN 0.00 0.0%
LTCRUB 4,810.30 1.51%
TRXTRY 1.02160000 -0.63%
XLMEUR 0.08300000 -0.24%
DFBUSD 0.04780000 2.8%
GRTBTC 0.00000383 0.53%
JUVBTC 0.00018660 0.16%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.51%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00016040 0.56%
CELOBTC 0.00003515 3.66%
RIFBTC 0.00000322 -0.31%
CHZTRY 3.21100000 3.02%
XLMTRY 1.65800000 0.0%
LINKGBP 6.05600000 -2.76%
GRTEUR 0.06190000 0.32%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.2%
EOSEUR 0.89100000 0.0%
LTCBRL 403.70 0.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013772 -2.42%
TWTBUSD 2.33270000 -2.87%
FIROBTC 0.00010890 0.09%
DOGEEUR 0.09427000 -0.38%
DOGETRY 1.87800000 -0.32%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52220000 0.77%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -0.85%
LITBUSD 0.80800000 -1.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -3.98%
SFPBUSD 0.46400000 -4.76%
DOGEGBP 0.08085000 -0.39%
DOTTRY 106.00 -0.19%
FXSBTC 0.00028733 0.66%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.28%
DODOBUSD 0.12190000 0.08%
FRONTBTC 0.00001180 1.11%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.24%
BAKEBUSD 0.19650000 0.98%
UFTBUSD 0.30120000 1.24%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.21700000 4.58%
GRTBUSD 0.06510000 0.46%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00319200 2.37%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65300000 -0.6%
AUCTIONBTC 0.00030480 2.21%
AUCTIONBUSD 5.16000000 1.77%
PHABTC 0.00000897 1.24%
PHABUSD 0.15160000 0.46%
DOTGBP 4.54000000 -0.66%
ADATRY 6.10 1.5%
ADABRL 1.69300000 2.3%
ADAGBP 0.26190000 1.31%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.03050000 -0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001809 -0.11%
FISBUSD 0.30640000 -0.81%
DOTBRL 29.36 0.38%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03187000 2.25%
EGLDEUR 41.71 0.7%
OMBTC 0.00000207 2.48%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00899000 0.56%
DEGOBTC 0.00013195 -1.47%
DEGOBUSD 2.24100000 -1.28%
AVAXEUR 12.89 3.2%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 3.95%
UNIEUR 5.90 3.15%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.35100000 -0.59%
CHZBUSD 0.16960000 2.91%
CHZEUR 0.16110000 2.87%
CHZGBP 0.13830000 2.9%
BIFIBNB 0.00 0.0%
BIFIBUSD 364.00 1.82%
LINABTC 0.00000038 2.7%
LINABUSD 0.00647000 1.89%
ADARUB 20.15 2.6%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.51%
MATICEUR 0.87640000 0.31%
NEOTRY 131.90 0.76%
PERPBTC 0.00002823 -1.64%
PERPBUSD 0.47964000 -2.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 -0.95%
SUPERBUSD 0.10600000 -1.21%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02940000 1.38%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 -0.11%
LTCGBP 62.55 0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.07%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01414000 -1.26%
AUTOBUSD 238.80 -1.89%
TKOBTC 0.00001771 -5.9%
TKOBIDR 4,653.00 -6.0%
TKOBUSD 0.30 -5.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008570 -0.93%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01612000 1.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 -0.03%
VETEUR 0.01839000 0.44%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.83%
MIRBUSD 0.13418000 -3.29%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020240 9.05%
FORTHBUSD 3.43000000 8.2%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66000000 -1.79%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05122000 -0.78%
VETTRY 0.36670000 0.63%
SHIBBUSD 0.00000928 0.22%
ICPBTC 0.00025000 1.58%
ICPBNB 0.01454000 1.25%
ICPBUSD 4.23300000 1.17%
SHIBEUR 0.00000882 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,542.00 -0.32%
ARBTC 0.00055210 -0.2%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -0.53%
POLSBTC 0.00002251 3.35%
POLSBNB 0.00131500 2.49%
POLSBUSD 0.38200000 3.24%
MDXBTC 0.00000535 1.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 0.22%
MASKBNB 0.01282000 -4.4%
MASKBUSD 3.73500000 -4.21%
LPTBTC 0.00044360 -1.64%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.96%
MATICBRL 4.85300000 0.96%
SOLEUR 12.81 -1.08%
SHIBBRL 0.00004876 1.14%
AGIXBTC 0.00000251 2.87%
ICPEUR 4.03300000 1.33%
MATICGBP 0.75240000 0.37%
SHIBTRY 0.00017574 0.19%
MATICBIDR 14,347.00 0.25%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.85000000 -2.06%
ZENBUSD 10.83 4.54%
FTMBUSD 0.25390000 3.04%
THETABUSD 0.90500000 -1.31%
WINBUSD 0.00009060 -0.33%
KAVABUSD 0.92900000 1.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000711 6.6%
ATABNB 0.00041300 6.17%
ATABUSD 0.12040000 6.27%
GTCBTC 0.00010810 2.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83300000 2.0%
TORNBTC 0.00032200 2.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.5%
MATICTRY 17.47 0.33%
ETCGBP 0.00 0.0%
SOLGBP 10.99 -1.7%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07320000 0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.93%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.00 -1.11%
SCBUSD 0.00267000 1.52%
CHRBUSD 0.11920000 3.65%
STMXBUSD 0.00542000 1.21%
HNTBUSD 2.29000000 -1.29%
FTTBUSD 1.33610000 -1.45%
DOCKBUSD 0.01709000 -2.68%
ADABIDR 5,001.00 1.46%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01300000 0.8%
KLAYBTC 0.00001114 -2.88%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18910000 -3.03%
RUNEEUR 1.27500000 -1.54%
MATICAUD 1.36210000 0.84%
DOTRUB 351.00 1.15%
UTKBUSD 0.10200000 4.62%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.80 1.07%
BONDBTC 0.00023560 0.94%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 0.23%
MLNBTC 0.00134600 9.52%
MLNBNB 0.00 0.0%
MLNBUSD 22.80 8.78%
GRTTRY 1.23300000 0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14120000 4.83%
QUICKBTC 0.00338500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.20 0.88%
C98BUSD 0.24320000 -0.33%
C98BNB 0.00083400 -0.36%
C98BTC 0.00001436 0.07%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.07%
QNTBTC 0.00773900 6.1%
QNTBNB 0.45140000 6.14%
QNTBUSD 131.10 5.64%
FLOWBTC 0.00006451 -0.95%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09200000 -1.18%
XECBUSD 0.00002952 0.31%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003350 0.06%
MINABNB 0.00194900 -0.26%
MINABUSD 0.56800000 -0.35%
RAYBNB 0.00072900 17.2%
RAYBUSD 0.21380000 18.32%
FARMBTC 0.00213600 -4.77%
FARMBNB 0.00 0.0%
FARMBUSD 36.30 -4.97%
ALPACABTC 0.00001566 4.26%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26540000 3.75%
TLMTRY 0.30500000 1.09%
ORNBUSD 1.01500000 8.32%
MBOXBTC 0.00002802 1.34%
MBOXBNB 0.00163100 0.68%
MBOXBUSD 0.47500000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05990000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21120000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54340000 1.34%
PROMBTC 0.00026260 0.69%
MTLBUSD 0.77900000 2.23%
OGNBUSD 0.10820000 0.74%
C98BRL 1.28400000 1.1%
SOLAUD 19.94 -0.3%
XRPBIDR 6,121.00 0.92%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85300000 -1.49%
DYDXBNB 0.00641300 -0.85%
DYDXBTC 0.00010938 -1.13%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 0.28%
GALABNB 0.00008661 0.34%
GALABTC 0.00000149 0.68%
FTMBIDR 3,977.00 3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 42.20 -0.94%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00249000 -0.8%
RENBUSD 0.09851600 1.73%
YGGBUSD 0.25330000 8.11%
YGGBNB 0.00086800 7.69%
YGGBTC 0.00001488 7.98%
STXBUSD 0.25100000 1.62%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,054.00 1.13%
FETBUSD 0.06300000 -1.1%
ARPABUSD 0.02874000 1.3%
LSKBUSD 0.87400000 3.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39990000 4.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00002370 4.87%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36630000 2.12%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000528 -0.38%
BETABNB 0.00030800 -1.38%
BETABUSD 0.08950000 -0.71%
SHIBAUD 0.00001367 0.37%
RAREBTC 0.00000763 1.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.12810000 0.55%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287600 -0.07%
SSVBTC 0.00064340 -1.94%
LAZIOTRY 100.50 7.16%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031338 7.73%
CHESSBTC 0.00001268 -2.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 3.87%
FTMBRL 1.33600000 4.05%
SCRTBUSD 0.83600000 -0.24%
CELOBUSD 0.59500000 3.12%
FTMRUB 15.93 3.91%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.2%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009360 0.54%
DARBUSD 0.13854000 -0.36%
DARBNB 0.00047511 -0.58%
DARBTC 0.00000819 0.37%
BNXBTC 0.00736000 -3.03%
BNXBNB 0.42730000 -3.13%
BNXBUSD 124.90 -3.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.31060000 7.04%
OXTBUSD 0.08570000 4.0%
MANATRY 7.86000000 -0.38%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050190 2.32%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.55%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.24%
ENSBTC 0.00082870 1.49%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.65%
ANKRBUSD 0.02184000 -0.68%
SANDTRY 11.19 -1.58%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 4.79%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023062 3.8%
PORTOTRY 73.82 2.96%
PORTOEUR 3.70670000 3.25%
POWRBUSD 0.15190000 0.26%
SLPTRY 0.04910000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.90 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430000 -4.17%
JASMYBNB 0.00001476 -3.97%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001223 0.08%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.69%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002900 0.69%
RNDRBUSD 0.49200000 0.61%
ALCXBTC 0.00112100 4.08%
ALCXBUSD 19.00 4.4%
SANTOSBTC 0.00040692 4.72%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.45 4.31%
MCBTC 0.00002543 -0.9%
MCBUSD 0.43000000 -1.38%
BELTRY 8.96000000 -0.33%
COCOSBUSD 0.65320000 -4.28%
DENTTRY 0.01367000 0.52%
ENJTRY 5.85000000 -0.51%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.53%
SLPBIDR 40.20 -0.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001874 2.12%
BICOBUSD 0.31800000 1.6%
FLUXBTC 0.00003179 -3.02%
FLUXBUSD 0.53700000 -4.28%
ALICETRY 25.51 -1.12%
GALABRL 0.13200000 0.0%
GALATRY 0.47800000 0.42%
LUNATRY 31.40 -0.79%
REQBUSD 0.09530000 3.47%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.41%
VOXELBTC 0.00001198 0.84%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20290000 0.55%
COSBUSD 0.00521000 -1.51%
CTXCBUSD 0.09010000 -0.88%
FTMTRY 4.80200000 2.98%
MANABNB 0.00 0.0%
MINATRY 10.74 -0.19%
XTZTRY 19.24 -2.14%
HIGHBTC 0.00007300 1.02%
HIGHBUSD 1.23800000 0.81%
CVXBTC 0.00023480 1.29%
CVXBUSD 3.97200000 0.84%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02623000 0.46%
OOKIBUSD 0.00387000 -0.77%
COCOSTRY 12.36 -4.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.56%
MDTBUSD 0.02484000 -1.97%
NULSBUSD 0.19660000 2.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064280 1.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001146 7.71%
JOEBUSD 0.19300000 6.63%
DUSKBUSD 0.09730000 0.83%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.10 -1.02%
GALAAUD 0.03702000 0.16%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 1.72%
ACHBUSD 0.00993000 -1.0%
IMXBTC 0.00002815 0.93%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002565 13.45%
GLMRBUSD 0.43560000 13.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.65%
LOKABTC 0.00002319 -2.19%
LOKABNB 0.00135020 -2.48%
LOKABUSD 0.39370000 -2.36%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 0.68%
API3BTC 0.00008806 -0.45%
API3BUSD 1.49600000 -0.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.3%
ACABTC 0.00000835 5.7%
ACABUSD 0.14130000 4.43%
ANCBTC 0.00000335 -5.1%
ANCBUSD 0.05692000 -5.15%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004563 3.0%
XNOBUSD 0.77600000 2.92%
COSTRY 0.09850000 -1.79%
MCBNB 0.00147100 -1.87%
ONETRY 0.28000000 1.45%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12600000 1.61%
PEOPLEBNB 0.00008999 0.16%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01218000 1.33%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.30 0.0%
DARTRY 2.63000000 0.38%
NEARTRY 32.34 -2.91%
IDEXBNB 0.00017000 -1.79%
ALPINEEUR 2.61050000 2.5%
ALPINETRY 51.98 2.36%
ALPINEBTC 0.00016223 2.89%
TBUSD 0.01830000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.44 -0.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.69%
API3TRY 28.32 -0.49%
GLMRBNB 0.00149900 13.3%
MBOXTRY 9.00 0.78%
NBTBIDR 69.40 -1.28%
GMTBTC 0.00002320 1.04%
GMTBNB 0.00135100 0.82%
GMTBUSD 0.39310000 0.56%
ANCBNB 0.00019560 -4.45%
ATOMEUR 9.69800000 -1.06%
GALAEUR 0.02396000 0.46%
UMATRY 32.30 0.62%
KDABTC 0.00006090 -1.62%
KDABUSD 1.03300000 -1.99%
APEBUSD 3.98800000 1.74%
APEBTC 0.00023539 2.14%
ALPINEBUSD 2.74810000 2.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.87%
TWTTRY 44.18 -2.77%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.40 1.62%
BSWBUSD 0.21100000 0.19%
BSWBNB 0.00072300 0.07%
APEBNB 0.01366000 1.11%
GMTBRL 2.06700000 1.57%
JASMYTRY 0.08141400 -4.12%
SANTOSBUSD 6.90 4.43%
APEAUD 5.87500000 2.01%
GMTEUR 0.37320000 0.46%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.03 2.99%
MULTIBTC 0.00024120 -0.94%
MULTIBUSD 4.09000000 -1.45%
FILTRY 85.70 -0.81%
FTMEUR 0.24200000 3.51%
GMTGBP 0.31950000 1.14%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.44000000 0.68%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.3%
BSWTRY 3.98000000 0.0%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.89620000 2.77%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05700000 -0.52%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00279800 3.36%
MOBBUSD 1.11300000 -4.95%
MOBBTC 0.00006540 -5.31%
NEXOBUSD 0.65200000 1.56%
NEXOBTC 0.00003852 2.39%
REIBNB 0.00009000 -0.99%
GALBUSD 1.55600000 -0.45%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 -0.11%
JASMYEUR 0.00408400 -4.13%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -1.14%
GALTRY 29.40 -0.34%
LDOBUSD 1.10400000 -0.99%
LDOBTC 0.00006515 -0.61%
ENSTRY 264.10 0.19%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -1.32%
EPXBUSD 0.00034700 -0.29%
RUNETRY 25.43 -1.55%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 0.0%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32410000 -0.64%
AKROBUSD 0.00311000 1.3%
PUNDIXBUSD 0.39100000 -0.76%
LUNCBUSD 0.00017962 -1.18%
USTCBUSD 0.02215040 -3.1%
OPBTC 0.00006280 -0.49%
OPBUSD 1.06400000 -1.11%
OGBUSD 3.07100000 0.76%
KEYBUSD 0.00380100 0.66%
ASRBUSD 2.71700000 0.22%
FIROBUSD 1.84400000 -0.38%
NKNBUSD 0.09240000 12.27%
OPBNB 0.00365200 -1.24%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01487000 -0.27%
WBTCBUSD 16,905.38 -0.79%
LEVERBUSD 0.00220200 0.5%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22530000 -0.49%
SSVBUSD 10.90 -2.07%
STGBTC 0.00002520 0.08%
STGBUSD 0.42630000 -0.54%
ANKRTRY 0.41470000 -0.34%
ARKBUSD 0.28050000 0.04%
LOOMBUSD 0.04978000 -0.99%
SNMBUSD 0.69800000 -1.29%
AMBBUSD 0.01275000 -5.62%
PHBBUSD 0.69850000 0.07%
GASBUSD 2.20600000 0.04%
NEBLBUSD 2.03000000 -0.64%
PROSBUSD 0.68320000 3.23%
VIBBUSD 0.07591000 1.72%
GMXBTC 0.00316400 -1.52%
GMXBUSD 53.63 -1.76%
AGIXBUSD 0.04270000 2.94%
SNTBUSD 0.02306000 0.26%
POLYXBTC 0.00001008 0.2%
POLYXBUSD 0.17060000 -0.12%
APTBTC 0.00029694 8.67%
APTBUSD 5.03290000 8.29%
BTCPLN 76,137.00 0.38%
BUSDPLN 4.49100000 0.74%
APTEUR 4.78270000 8.18%
APTTRY 95.20 8.18%
APTBRL 26.39 8.73%
QKCBUSD 0.00904300 0.79%
OSMOBTC 0.00005911 1.09%
OSMOBUSD 0.99800000 0.1%
HFTBTC 0.00003110 -2.57%
HFTBUSD 0.52690000 -3.02%
VITEBUSD 0.02557000 1.15%
HOOKBTC 0.00012758 -14.38%
HOOKBUSD 2.16000000 -14.8%
HOOKBNB 0.00742760 -14.84%
Pairs Last Price Change
ETHBTC 0.07493900 -1.15%
QTUMETH 0.00175200 0.98%
EOSETH 0.00073700 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22940000 1.5%
ETHUSDT 1,269.72 -1.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020404 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 1.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.23%
IOTAETH 0.00016860 2.49%
LINKETH 0.00586100 -0.91%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.9%
HSRETH 0.00 0.0%
TRXETH 0.00004250 0.83%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031000 2.41%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11441000 2.53%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068600 3.62%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011120 6.51%
ADAETH 0.00025360 3.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006890 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.46%
ONTETH 0.00014700 1.45%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.31%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00853000 5.83%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001847 2.55%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 2.05%
NASETH 0.00 0.0%
MFTETH 0.00000556 6.92%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001528 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.88 -1.52%
ETHRUB 79,411.70 -0.43%
ETHTRY 24,036.00 -1.52%
ETHEUR 1,205.43 -1.59%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.6%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,033.82 -1.53%
ETHBIDR 19,738,498.00 -1.5%
ETHUPUSDT 2.99400000 -3.92%
ETHDOWNUSDT 0.98440000 4.47%
ETHAUD 1,872.98 -1.07%
ETHDAI 1,269.33 -1.51%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,674.77 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030220 5.78%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017730 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.19%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97410000 -0.2%
PROSETH 0.00053870 4.5%
UFTETH 0.00023740 2.81%
PUNDIXETH 0.00030990 1.21%
EZETH 0.00 0.0%
ETHUAH 50,452.00 -0.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 1.67%
FTMETH 0.00020000 4.66%
SOLETH 0.01064000 0.76%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046580 -0.21%
DOTETH 0.00440100 1.22%
MATICETH 0.00072760 1.91%
AVAXETH 0.01069000 4.8%
CHRETH 0.00009380 4.69%
GALAETH 0.00001986 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.64%
EGLDETH 0.03458000 2.19%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.87%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489700 5.22%
XTZETH 0.00079900 -0.87%
CRVETH 0.00051200 2.81%
XNOETH 0.00060210 2.08%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 0.43%
KSMETH 0.02373000 0.81%
GMTETH 0.00030970 2.21%
RUNEETH 0.00105800 -0.09%
APEETH 0.00314800 3.25%
BSWETH 0.00016620 2.09%
ASTRETH 0.00003362 7.0%
FTTETH 0.00 0.0%
REIETH 0.00002067 0.58%
DARETH 0.00010930 1.86%
ALGOETH 0.00018950 -0.1%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037380 1.19%
LITETH 0.00063650 -0.5%
BURGERETH 0.00052000 0.0%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 1.85%
OPETH 0.00083700 0.48%
WINGETH 0.00530700 3.41%
FILETH 0.00356600 0.56%
BETHBUSD 1,236.21 -1.73%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,942.49 -0.4%
BNBUSDT 291.20 -0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.58%
LTCUSDT 76.75 0.04%
QTUMUSDT 2.23300000 -0.04%
ADAUSDT 0.32180000 1.48%
XRPUSDT 0.39400000 0.92%
EOSUSDT 0.93600000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.08%
XLMUSDT 0.08750000 -0.23%
ONTUSDT 0.18690000 -0.05%
TRXUSDT 0.05397000 -0.66%
ETCUSDT 19.54 -0.61%
ICXUSDT 0.18530000 -0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19620000 2.19%
VETUSDT 0.01940000 0.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44100000 -2.52%
WAVESUSDT 2.38000000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.26000000 0.46%
HOTUSDT 0.00168500 2.25%
ZILUSDT 0.02293000 -0.13%
ZRXUSDT 0.19170000 0.84%
FETUSDT 0.06300000 -1.1%
BATUSDT 0.23400000 -0.3%
XMRUSDT 145.20 0.9%
ZECUSDT 46.30 2.43%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01238000 1.31%
DASHUSDT 45.20 0.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.82%
THETAUSDT 0.90500000 -1.42%
ENJUSDT 0.30920000 -0.29%
MITHUSDT 0.01303000 1.17%
MATICUSDT 0.92370000 0.35%
ATOMUSDT 10.21 -0.99%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01484000 1.64%
FTMUSDT 0.25390000 3.09%
ALGOUSDT 0.24100000 -1.39%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09929000 -0.27%
DUSKUSDT 0.09730000 0.93%
ANKRUSDT 0.02182000 -0.73%
WINUSDT 0.00009040 -0.77%
COSUSDT 0.00522000 -1.51%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65380000 -4.13%
MTLUSDT 0.78300000 2.62%
TOMOUSDT 0.34230000 3.04%
PERLUSDT 0.01857000 -1.38%
DENTUSDT 0.00072000 0.0%
MFTUSDT 0.00705000 5.25%
KEYUSDT 0.00379800 0.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01709000 -2.62%
WANUSDT 0.19730000 3.35%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16960000 2.91%
BANDUSDT 2.21800000 4.52%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12200000 0.58%
XTZUSDT 1.01600000 -2.21%
RENUSDT 0.09856000 1.83%
RVNUSDT 0.02224000 -0.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09250000 12.53%
STXUSDT 0.25200000 1.61%
KAVAUSDT 0.92800000 1.31%
ARPAUSDT 0.02875000 1.41%
IOTXUSDT 0.02343000 0.86%
RLCUSDT 1.08000000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 -1.32%
BCHUSDT 111.70 1.18%
TROYUSDT 0.00287900 0.38%
VITEUSDT 0.02556000 0.75%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.92 0.0%
USDTRUB 62.60 1.26%
EURUSDT 1.05310000 0.03%
OGNUSDT 0.10820000 0.84%
DREPUSDT 0.32410000 -0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 -0.88%
BTSUSDT 0.01187000 33.22%
LSKUSDT 0.87100000 3.08%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 1.17%
MBLUSDT 0.00280000 3.63%
COTIUSDT 0.07310000 0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 0.18%
DATAUSDT 0.02727000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.73%
USDTIDRT 15,530.00 -0.27%
CTSIUSDT 0.11360000 0.35%
HIVEUSDT 0.36700000 2.23%
CHRUSDT 0.11910000 3.48%
BTCUPUSDT 2.83100000 -0.7%
BTCDOWNUSDT 0.04300100 0.69%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -2.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02482000 -1.86%
STMXUSDT 0.00542700 1.33%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.64000000 0.54%
LRCUSDT 0.25880000 0.78%
PNTUSDT 0.16190000 2.4%
USDTUAH 39.79 0.94%
COMPUSDT 37.76 -1.38%
USDTBIDR 15,548.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.84 4.53%
SNXUSDT 1.75200000 1.92%
ADAUPUSDT 0.33400000 4.05%
ADADOWNUSDT 0.00582700 -2.02%
LINKUPUSDT 0.00976000 -6.69%
LINKDOWNUSDT 0.00220900 4.3%
VTHOUSDT 0.00105400 1.84%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25280000 -2.73%
MKRUSDT 644.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.94%
STORJUSDT 0.33380000 -1.27%
BNBUPUSDT 37.78 0.13%
BNBDOWNUSDT 0.01946000 0.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41510000 -0.41%
AUDUSDT 0.67810000 -0.43%
YFIUSDT 6,728.00 1.04%
BALUSDT 6.15700000 -2.42%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01510000 -0.33%
KMDUSDT 0.21200000 2.56%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02232000 -0.76%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93100000 -2.08%
CRVUSDT 0.64900000 1.09%
SANDUSDT 0.59150000 -1.56%
OCEANUSDT 0.13910000 -0.79%
NMRUSDT 11.48 1.86%
DOTUSDT 5.58000000 -0.71%
LUNAUSDT 1.66060000 -0.78%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,786.00 -0.17%
WNXMUSDT 11.43 3.44%
TRBUSDT 13.83 -1.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.44%
YFIIUSDT 1,037.50 -0.52%
KSMUSDT 30.14 -0.66%
EGLDUSDT 43.90 0.67%
DIAUSDT 0.34300000 -1.72%
RUNEUSDT 1.34300000 -1.61%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.70300000 0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09920000 2.48%
XRPDOWNUSDT 0.00024990 -1.69%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.50 0.72%
BELUSDT 0.47400000 -0.42%
WINGUSDT 6.75000000 2.27%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08570000 4.0%
SUNUSDT 0.00536000 -0.56%
AVAXUSDT 13.57 3.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 2.08%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01900000 8.98%
UTKUSDT 0.10210000 5.26%
XVSUSDT 4.13000000 -0.24%
ALPHAUSDT 0.09430000 3.63%
USDTBRL 5.26000000 1.02%
AAVEUSDT 63.90 -1.69%
NEARUSDT 1.70700000 -2.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66100000 -0.24%
AUDIOUSDT 0.16150000 -0.49%
CTKUSDT 0.79300000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 1.63%
AXSUSDT 6.93000000 -0.14%
HARDUSDT 0.16630000 0.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.58900000 -1.57%
ROSEUSDT 0.04732000 0.83%
AVAUSDT 0.61900000 0.81%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02777000 0.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.46%
JUVUSDT 3.15000000 -0.94%
PSGUSDT 5.54000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00319200 2.37%
OGUSDT 3.07200000 0.79%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71900000 0.33%
CELOUSDT 0.59500000 3.12%
RIFUSDT 0.05470000 -0.36%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03900000 -1.01%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.33280000 -2.85%
FIROUSDT 1.84500000 -0.32%
LITUSDT 0.80800000 -1.1%
SFPUSDT 0.46400000 -4.72%
DODOUSDT 0.12190000 0.16%
CAKEUSDT 4.01900000 0.85%
ACMUSDT 2.65200000 -0.79%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30630000 -0.49%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00899000 0.56%
DEGOUSDT 2.24500000 -1.15%
ALICEUSDT 1.35000000 -0.81%
LINAUSDT 0.00648000 2.21%
PERPUSDT 0.47944000 -2.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -1.12%
CFXUSDT 0.02930000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.60 -1.52%
TKOUSDT 0.29900000 -6.27%
PUNDIXUSDT 0.39400000 0.0%
TLMUSDT 0.01611000 1.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13415000 -3.27%
BARUSDT 3.80 -0.26%
FORTHUSDT 3.43000000 8.54%
BAKEUSDT 0.19640000 0.82%
BURGERUSDT 0.65900000 -1.79%
SLPUSDT 0.00259000 -1.15%
SHIBUSDT 0.00000928 0.11%
ICPUSDT 4.23200000 1.2%
ARUSDT 9.33000000 -0.74%
POLSUSDT 0.38200000 2.96%
MDXUSDT 0.09040000 0.33%
MASKUSDT 3.73300000 -4.26%
LPTUSDT 7.50 -2.22%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.12030000 6.18%
GTCUSDT 1.83500000 2.12%
TORNUSDT 5.44000000 1.87%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01400000 0.9%
KLAYUSDT 0.18900000 -3.13%
PHAUSDT 0.15180000 0.46%
BONDUSDT 3.98000000 0.43%
MLNUSDT 22.80 8.88%
DEXEUSDT 2.49800000 0.44%
C98USDT 0.24320000 -0.33%
CLVUSDT 0.06590000 1.2%
QNTUSDT 131.10 5.64%
FLOWUSDT 1.09100000 -1.36%
TVKUSDT 0.03060000 0.33%
MINAUSDT 0.56700000 -0.35%
RAYUSDT 0.21360000 18.14%
FARMUSDT 36.20 -4.99%
ALPACAUSDT 0.26560000 3.87%
QUICKUSDT 57.20 0.88%
MBOXUSDT 0.47400000 0.21%
FORUSDT 0.01692000 -1.74%
REQUSDT 0.09510000 3.03%
GHSTUSDT 1.02100000 -0.39%
WAXPUSDT 0.05970000 -0.99%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 92.00 -0.76%
XECUSDT 0.00002951 0.1%
ELFUSDT 0.12030000 -0.5%
DYDXUSDT 1.85200000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04952000 -1.86%
VIDTUSDT 0.03851000 2.18%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02523000 0.32%
ILVUSDT 42.20 -1.17%
YGGUSDT 0.25290000 8.12%
SYSUSDT 0.11570000 -0.77%
DFUSDT 0.04780000 2.35%
FIDAUSDT 0.40040000 4.27%
FRONTUSDT 0.19960000 0.4%
CVPUSDT 0.38330000 4.19%
AGLDUSDT 0.27400000 -1.44%
RADUSDT 1.66300000 -0.95%
BETAUSDT 0.08950000 -0.81%
RAREUSDT 0.12820000 0.63%
LAZIOUSDT 5.31040000 7.08%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14120000 4.83%
AUCTIONUSDT 5.15000000 1.58%
DARUSDT 0.13857000 -0.41%
BNXUSDT 124.60 -3.63%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.49000000 1.31%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.01 0.86%
KP3RUSDT 77.72 -0.15%
QIUSDT 0.00832000 4.79%
PORTOUSDT 3.90140000 2.81%
POWRUSDT 0.15180000 0.26%
VGXUSDT 0.44100000 3.52%
JASMYUSDT 0.00429900 -4.21%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20700000 -0.48%
PYRUSDT 3.17000000 -1.55%
RNDRUSDT 0.49200000 0.41%
ALCXUSDT 18.90 3.28%
SANTOSUSDT 6.89500000 4.34%
MCUSDT 0.43000000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 1.6%
FLUXUSDT 0.53800000 -4.1%
FXSUSDT 4.85600000 -0.16%
VOXELUSDT 0.20270000 0.69%
HIGHUSDT 1.23700000 0.57%
CVXUSDT 3.97300000 0.89%
PEOPLEUSDT 0.02624000 0.5%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00064300 1.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.19400000 7.78%
ACHUSDT 0.00994000 -1.0%
IMXUSDT 0.47700000 0.42%
GLMRUSDT 0.43560000 13.2%
LOKAUSDT 0.39330000 -2.46%
SCRTUSDT 0.83800000 0.0%
API3USDT 1.49500000 -0.6%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14120000 4.36%
ANCUSDT 0.05694000 -5.1%
XNOUSDT 0.77300000 2.66%
WOOUSDT 0.12600000 1.45%
ALPINEUSDT 2.74880000 2.48%
TUSDT 0.01820000 -1.09%
ASTRUSDT 0.04290000 5.93%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39310000 0.64%
KDAUSDT 1.03200000 -2.09%
APEUSDT 3.98800000 1.76%
BSWUSDT 0.21090000 0.24%
BIFIUSDT 363.70 1.71%
MULTIUSDT 4.08000000 -1.21%
STEEMUSDT 0.17660000 -0.17%
MOBUSDT 1.11200000 -5.04%
NEXOUSDT 0.65400000 2.03%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55500000 -0.45%
LDOUSDT 1.10300000 -0.99%
EPXUSDT 0.00034600 -0.57%
OPUSDT 1.06400000 -1.02%
LEVERUSDT 0.00220000 0.36%
STGUSDT 0.42620000 -0.58%
LUNCUSDT 0.00017954 -1.24%
GMXUSDT 53.58 -1.78%
NEBLUSDT 2.03600000 -0.68%
POLYXUSDT 0.17070000 -0.17%
APTUSDT 5.03110000 8.26%
OSMOUSDT 0.99900000 0.3%
HFTUSDT 0.52660000 -3.06%
PHBUSDT 0.69860000 -0.13%
HOOKUSDT 2.16160000 -14.78%
Price(USDT) Amount(TRX) Time
0.05397000 729.60 12:37:57
0.05397000 376.00 12:37:54
0.05396000 6,949.50 12:37:50
0.05396000 2,531.00 12:37:47
0.05397000 473.10 12:37:45
0.05396000 255.20 12:37:39
0.05396000 279.00 12:37:39
0.05396000 521.70 12:37:32
0.05397000 255.20 12:37:28
0.05397000 561.00 12:37:25
0.05397000 10,033.80 12:37:25
0.05397000 500.00 12:37:24
0.05397000 398.80 12:37:23
0.05397000 185.30 12:37:22
0.05397000 898.80 12:37:21
0.05396000 1,083.00 12:37:14
0.05397000 4,074.30 12:37:12
0.05397000 2,783.50 12:37:10
0.05397000 1,255.60 12:37:02
0.05396000 3,250.20 12:36:58
0.05397000 277.90 12:36:54
0.05397000 235.00 12:36:49
0.05397000 574.10 12:36:46
0.05397000 296.40 12:36:46
0.05397000 277.50 12:36:44
0.05397000 274.20 12:36:44
0.05396000 235.90 12:36:42
0.05396000 217.10 12:36:41
0.05396000 1,299.20 12:36:38
0.05397000 256.20 12:36:37
0.05397000 1,050.50 12:36:34
0.05397000 255.50 12:36:32
0.05396000 2,500.00 12:36:31
0.05397000 52,197.80 12:36:30
0.05397000 235.90 12:36:30
0.05396000 257.30 12:36:27
0.05396000 236.90 12:36:24
0.05397000 185.30 12:36:23
0.05397000 257.30 12:36:19
0.05397000 236.90 12:36:12
0.05396000 238.00 12:36:05
0.05397000 185.20 12:36:01
0.05396000 460.00 12:36:00
0.05396000 1,032.40 12:35:58
0.05397000 196.90 12:35:58
0.05397000 238.00 12:35:57
0.05397000 359.40 12:35:56
0.05397000 604.00 12:35:45
0.05396000 4,600.00 12:35:44
0.05397000 1,881.80 12:35:43
0.05397000 226.20 12:35:38
0.05396000 1,327.10 12:35:33
0.05397000 636.70 12:35:30
0.05397000 370.50 12:35:29
0.05396000 5,319.00 12:35:29
0.05396000 1,549.00 12:35:28
0.05396000 1,348.00 12:35:27
0.05397000 199.40 12:35:26
0.05397000 524.80 12:35:24
0.05397000 429.30 12:35:24
0.05396000 2,169.50 12:35:23
0.05396000 5,307.00 12:35:23
0.05397000 833.20 12:35:20
0.05397000 1,008.00 12:35:19
0.05396000 236.00 12:35:13
0.05397000 239.00 12:35:12
0.05397000 926.40 12:35:10
0.05397000 784.90 12:35:08
0.05397000 353.20 12:35:06
0.05397000 1,871.40 12:34:57
0.05396000 7,137.00 12:34:56
0.05397000 555.80 12:34:55
0.05397000 1,012.30 12:34:50
0.05397000 2,857.30 12:34:50
0.05396000 400.00 12:34:49
0.05397000 595.00 12:34:48
0.05397000 696.90 12:34:39
0.05397000 370.30 12:34:34
0.05397000 741.00 12:34:32
0.05397000 185.20 12:34:31
0.05397000 20,021.30 12:34:28
0.05396000 17,082.30 12:34:28
0.05397000 655.10 12:34:27
0.05397000 2,886.40 12:34:27
0.05398000 248.40 12:34:27
0.05397000 3,829.70 12:34:26
0.05397000 1,897.30 12:34:24
0.05398000 1,852.50 12:34:24
0.05397000 371.80 12:34:23
0.05398000 227.10 12:34:22
0.05398000 4,951.40 12:34:20
0.05397000 3,867.10 12:34:18
0.05397000 7,723.20 12:34:15
0.05398000 8,792.30 12:34:14
0.05398000 222.40 12:34:14
0.05397000 7,723.20 12:34:13
0.05397000 7,723.20 12:34:11
0.05398000 673.70 12:34:07
0.05397000 235.20 12:34:07
0.05397000 1,367.70 12:34:07
0.05398000 8,584.00 12:34:06
0.05398000 802.70 12:34:05
0.05398000 370.50 12:34:05
0.05398000 2,519.10 12:34:01
0.05398000 5,155.10 12:34:01
0.05397000 2,150.00 12:33:57
0.05398000 250.40 12:33:57
0.05398000 400.00 12:33:54
0.05398000 638.50 12:33:51
0.05398000 388.80 12:33:49
0.05398000 1,969.00 12:33:48
0.05398000 1,612.50 12:33:47
0.05397000 196.30 12:33:46
0.05397000 1,216.50 12:33:44
0.05398000 185.20 12:33:41
0.05398000 1,179.90 12:33:39
0.05397000 926.80 12:33:36
0.05397000 333.30 12:33:27
0.05397000 197.50 12:33:18
0.05397000 4,221.70 12:33:14
0.05397000 12,678.90 12:33:14
0.05398000 1,187.40 12:33:12
0.05398000 988.00 12:33:09
0.05398000 10,942.00 12:33:08
0.05398000 2,904.00 12:32:55
0.05399000 1,056.50 12:32:45
0.05398000 20,500.00 12:32:42
0.05399000 378.10 12:32:40
0.05398000 1,201.20 12:32:39
0.05398000 510.20 12:32:30
0.05399000 194.40 12:32:21
0.05398000 3,485.70 12:32:20
0.05399000 17,253.30 12:32:19
0.05400000 185.10 12:32:09
0.05400000 462.90 12:32:02
0.05399000 275.50 12:31:59
0.05400000 185.20 12:31:58
0.05400000 4,815.10 12:31:51
0.05399000 379.20 12:31:48
0.05399000 848.70 12:31:44
0.05399000 912.80 12:31:39
0.05400000 228.80 12:31:35
0.05399000 247.10 12:31:33
0.05400000 389.60 12:31:31
0.05399000 926.10 12:31:30
0.05400000 6,798.50 12:31:30
0.05400000 352.50 12:31:29
0.05400000 379.60 12:31:27
0.05399000 1,278.70 12:31:25
0.05400000 18,518.50 12:31:09
0.05399000 5,475.70 12:31:09
0.05399000 432.60 12:31:07
0.05400000 351.80 12:31:07
0.05399000 1,834.90 12:31:03
0.05400000 2,037.10 12:31:02
0.05400000 592.50 12:31:02
0.05400000 1,187.00 12:30:57
0.05399000 375.00 12:30:48
0.05400000 8,366.30 12:30:40
0.05400000 185.40 12:30:39
0.05400000 259.10 12:30:38
0.05400000 301.90 12:30:38
0.05400000 336.00 12:30:38
0.05400000 595.10 12:30:34
0.05400000 887.60 12:30:31
0.05399000 1,499.40 12:30:30
0.05399000 333.10 12:30:28
0.05400000 248.70 12:30:27
0.05400000 925.80 12:30:26
0.05399000 37,773.70 12:30:25
0.05399000 186.50 12:30:22
0.05399000 484.50 12:30:15
0.05399000 1,191.20 12:30:14
0.05399000 1,233.10 12:30:13
0.05400000 39,042.10 12:30:12
0.05400000 16,137.80 12:30:12
0.05400000 45,601.00 12:30:12
0.05400000 84,218.90 12:30:10
0.05400000 185.20 12:30:06
0.05400000 2,471.00 12:30:06
0.05399000 425.00 12:30:06
0.05400000 938.60 12:30:05
0.05399000 1,195.30 12:30:04
0.05400000 12,108.80 12:30:03
0.05399000 8,440.60 12:30:03
0.05400000 1,094.10 12:30:01
0.05400000 2,020.50 12:30:01
0.05400000 1,247.30 12:30:00
0.05400000 1,197.40 12:29:59
0.05400000 785.80 12:29:58
0.05400000 1,070.40 12:29:58
0.05400000 1,133.80 12:29:57
0.05400000 14,983.50 12:29:54
0.05400000 1,132.00 12:29:54
0.05400000 370.60 12:29:54
0.05400000 14,983.50 12:29:53
0.05400000 1,112.60 12:29:52
0.05400000 1,624.40 12:29:51
0.05400000 4,601.60 12:29:51
0.05400000 4,601.60 12:29:51
0.05400000 14,983.50 12:29:51
0.05400000 1,065.90 12:29:50
0.05400000 1,071.90 12:29:49
0.05400000 1,284.40 12:29:47
0.05400000 1,098.60 12:29:44
0.05400000 1,159.50 12:29:43
0.05400000 1,066.80 12:29:42
0.05400000 1,214.00 12:29:39
0.05400000 1,119.70 12:29:38
0.05400000 1,204.40 12:29:37
0.05400000 1,285.20 12:29:34
0.05400000 1,209.80 12:29:33
0.05401000 4,539.60 12:29:31
0.05400000 1,187.90 12:29:30
0.05400000 1,122.20 12:29:29
0.05400000 1,137.50 12:29:28
0.05400000 252.00 12:29:28
0.05400000 1,131.20 12:29:27
0.05400000 1,079.20 12:29:24
0.05400000 1,105.90 12:29:23
0.05401000 2,854.00 12:29:23
0.05400000 1,279.70 12:29:22
0.05400000 1,166.10 12:29:21
0.05401000 6,458.20 12:29:18
0.05400000 1,145.20 12:29:18
0.05400000 1,129.50 12:29:17
0.05400000 1,145.40 12:29:14
0.05400000 318.00 12:29:13
0.05400000 1,206.70 12:29:13
0.05400000 1,090.90 12:29:12
0.05401000 1,203.40 12:29:10
0.05401000 1,108.00 12:29:10
0.05400000 1,097.60 12:29:09
0.05400000 200.00 12:29:08
0.05400000 1,258.10 12:29:08
0.05400000 1,262.30 12:29:07
0.05400000 1,000.00 12:29:04
0.05400000 1,274.00 12:29:03
0.05400000 1,284.10 12:29:02
0.05400000 1,285.60 12:29:00
0.05400000 1,088.60 12:28:59
0.05400000 12,006.90 12:28:58
0.05400000 1,084.90 12:28:55
0.05400000 1,172.40 12:28:54
0.05400000 1,083.50 12:28:51
0.05400000 1,130.80 12:28:50
0.05400000 1,112.40 12:28:49
0.05400000 488.50 12:28:49
0.05400000 1,226.30 12:28:48
0.05400000 1,192.00 12:28:47
0.05400000 1,148.10 12:28:46
0.05400000 1,165.00 12:28:45
0.05400000 477.70 12:28:43
0.05400000 1,113.10 12:28:42
0.05401000 6,809.00 12:28:41
0.05400000 1,181.50 12:28:41
0.05401000 9,916.80 12:28:40
0.05401000 1,206.20 12:28:40
0.05401000 1,851.30 12:28:40
0.05401000 1,851.30 12:28:40
0.05401000 98,102.90 12:28:40
0.05401000 1,073.80 12:28:39
0.05401000 1,061.50 12:28:38
0.05402000 194.30 12:28:37
0.05401000 1,090.80 12:28:36
0.05402000 8,240.00 12:28:36
0.05401000 1,264.10 12:28:34
0.05402000 373.40 12:28:34
0.05402000 187.00 12:28:34
0.05401000 1,169.30 12:28:33
0.05401000 1,282.70 12:28:32
0.05401000 6,668.80 12:28:31
0.05401000 1,272.20 12:28:29
0.05401000 276.40 12:28:29
0.05401000 1,270.90 12:28:27
0.05402000 557.40 12:28:25
0.05401000 1,248.50 12:28:24
0.05402000 2,291.00 12:28:21
0.05401000 1,232.20 12:28:21
0.05401000 1,093.40 12:28:20
0.05401000 1,212.50 12:28:19
0.05401000 1,063.30 12:28:18
0.05401000 1,093.80 12:28:16
0.05401000 1,062.50 12:28:15
0.05401000 945.70 12:28:14
0.05401000 25,411.10 12:28:14
0.05401000 1,180.70 12:28:14
0.05401000 1,116.00 12:28:13
0.05401000 1,207.70 12:28:12
0.05401000 256.60 12:28:09
0.05401000 1,258.50 12:28:09
0.05401000 1,073.00 12:28:08
0.05401000 1,270.60 12:28:07
0.05402000 3,622.00 12:28:06
0.05401000 223.10 12:28:05
0.05401000 1,272.20 12:28:04
0.05401000 1,241.00 12:28:03
0.05401000 1,206.80 12:28:02
0.05402000 369.20 12:28:01
0.05401000 1,291.00 12:27:59
0.05401000 1,137.20 12:27:58
0.05401000 7,953.90 12:27:57
0.05401000 448.00 12:27:56
0.05401000 1,168.40 12:27:56
0.05401000 1,113.50 12:27:55
0.05402000 4,000.00 12:27:52
0.05401000 1,248.90 12:27:52
0.05402000 776.80 12:27:51
0.05401000 1,267.10 12:27:49
0.05401000 1,101.10 12:27:48
0.05401000 296.40 12:27:46
0.05401000 1,257.30 12:27:46
0.05402000 67,070.50 12:27:44
0.05401000 1,521.40 12:27:43
0.05401000 1,251.80 12:27:43
0.05402000 656.90 12:27:42
0.05401000 1,248.50 12:27:40
0.05402000 296.70 12:27:40
0.05401000 1,181.60 12:27:39
0.05401000 1,082.40 12:27:38
0.05401000 297.00 12:27:35
0.05401000 1,074.90 12:27:35
0.05402000 186.90 12:27:35
0.05401000 1,207.10 12:27:34
0.05401000 275.70 12:27:34
0.05401000 1,291.70 12:27:33
0.05401000 1,146.80 12:27:32
0.05401000 1,132.70 12:27:30
0.05401000 1,284.70 12:27:28
0.05401000 242.20 12:27:28
0.05402000 297.30 12:27:27
0.05402000 1,646.00 12:27:26
0.05401000 1,114.70 12:27:26
0.05402000 186.90 12:27:24
0.05401000 1,230.60 12:27:23
0.05401000 297.70 12:27:22
0.05401000 1,083.80 12:27:22
0.05402000 259.70 12:27:21
0.05401000 1,245.60 12:27:19
0.05401000 1,075.60 12:27:17
0.05402000 5,153.10 12:27:17
0.05402000 298.00 12:27:15
0.05401000 1,217.30 12:27:14
0.05401000 1,062.00 12:27:13
0.05401000 1,074.20 12:27:12
0.05401000 1,223.70 12:27:11
0.05401000 1,200.10 12:27:10
0.05402000 1,289.80 12:27:08
0.05401000 1,289.00 12:27:07
0.05401000 1,194.90 12:27:06
0.05401000 1,270.30 12:27:03
0.05402000 499.50 12:27:01
0.05401000 1,200.50 12:27:00
0.05402000 5,502.00 12:27:00
0.05401000 1,060.30 12:26:59
0.05402000 185.40 12:26:58
0.05401000 1,252.90 12:26:57
0.05401000 1,079.80 12:26:55
0.05401000 1,075.60 12:26:54
0.05401000 1,300.00 12:26:54
0.05402000 229.50 12:26:53
0.05402000 12,617.20 12:26:53
0.05401000 1,412.80 12:26:53
0.05402000 1,080.00 12:26:52
0.05402000 1,266.90 12:26:50
0.05402000 350.90 12:26:50
0.05403000 285.50 12:26:50
0.05403000 4,251.30 12:26:50
0.05402000 1,086.00 12:26:49
0.05402000 1,194.00 12:26:48
0.05403000 554.00 12:26:46
0.05402000 1,261.40 12:26:45
0.05402000 1,122.90 12:26:44
0.05402000 1,078.10 12:26:42
0.05402000 1,153.40 12:26:40
0.05402000 1,175.60 12:26:39
0.05402000 1,255.10 12:26:38
0.05402000 1,217.10 12:26:37
0.05402000 1,248.10 12:26:34
0.05402000 800.00 12:26:34
0.05403000 370.10 12:26:33
0.05402000 1,088.00 12:26:33
0.05402000 1,280.30 12:26:32
0.05402000 199.30 12:26:31
0.05402000 373.80 12:26:30
0.05402000 2,598.80 12:26:29
0.05402000 1,212.70 12:26:29
0.05403000 541.60 12:26:28
0.05402000 1,083.20 12:26:28
0.05402000 1,139.10 12:26:27
0.05402000 1,191.70 12:26:25
0.05402000 1,065.30 12:26:24
0.05402000 1,161.40 12:26:21
0.05403000 3,034.90 12:26:21
0.05402000 1,232.90 12:26:20
0.05402000 2,764.40 12:26:20
0.05402000 1,204.00 12:26:19
0.05402000 1,198.50 12:26:18
0.05402000 1,076.40 12:26:16
0.05403000 433.70 12:26:16
0.05402000 759.90 12:26:16
0.05402000 1,207.30 12:26:15
0.05402000 285.50 12:26:14
0.05402000 1,252.60 12:26:13
0.05402000 1,116.80 12:26:11
0.05402000 614.30 12:26:11
0.05402000 1,115.00 12:26:08
0.05402000 1,148.80 12:26:07
0.05402000 536.70 12:26:07
0.05402000 1,076.80 12:26:06
0.05402000 906.80 12:26:06
0.05402000 1,276.80 12:26:03
0.05402000 1,209.30 12:26:02
0.05402000 1,074.30 12:26:01
0.05402000 1,114.00 12:26:00
0.05402000 1,114.80 12:25:57
0.05402000 446.70 12:25:57
0.05403000 199.30 12:25:57
0.05402000 1,092.50 12:25:54
0.05402000 1,274.20 12:25:53
0.05403000 27,540.20 12:25:53
0.05402000 1,081.10 12:25:52
0.05402000 1,160.70 12:25:51
0.05403000 3,158.00 12:25:50
0.05402000 22,504.70 12:25:49
0.05403000 15,544.00 12:25:48
0.05402000 1,139.30 12:25:47
0.05403000 207.00 12:25:46
0.05402000 1,058.60 12:25:44
0.05402000 241.30 12:25:44
0.05403000 249.00 12:25:43
0.05403000 298.00 12:25:43
0.05402000 1,130.10 12:25:43
0.05402000 1,219.20 12:25:40
0.05403000 3,344.00 12:25:37
0.05402000 1,211.60 12:25:35
0.05402000 1,098.10 12:25:34
0.05402000 780.00 12:25:34
0.05402000 1,100.60 12:25:31
0.05403000 2,960.80 12:25:31
0.05402000 1,072.20 12:25:30
0.05402000 277.70 12:25:29
0.05403000 676.00 12:25:27
0.05402000 1,083.60 12:25:27
0.05403000 377.90 12:25:26
0.05402000 1,076.30 12:25:26
0.05402000 1,076.30 12:25:25
0.05402000 1,169.90 12:25:24
0.05402000 1,090.90 12:25:24
0.05403000 185.00 12:25:22
0.05402000 1,227.20 12:25:21
0.05402000 1,229.40 12:25:20
0.05402000 239.50 12:25:20
0.05402000 1,198.40 12:25:19
0.05402000 1,127.40 12:25:16
0.05402000 1,245.60 12:25:15
0.05402000 1,165.80 12:25:13
0.05402000 8,820.00 12:25:13
0.05402000 690.00 12:25:13
0.05402000 1,193.60 12:25:12
0.05402000 3,121.40 12:25:10
0.05402000 1,208.70 12:25:10
0.05402000 518.00 12:25:09
0.05402000 238.20 12:25:08
0.05402000 1,070.80 12:25:07
0.05402000 270.90 12:25:06
0.05402000 1,192.90 12:25:06
0.05402000 8,000.00 12:25:05
0.05402000 12,000.00 12:25:05
0.05401000 1,110.30 12:25:04
0.05401000 752.90 12:25:04
0.05402000 240.20 12:25:02
0.05401000 1,062.60 12:25:02
0.05401000 1,068.90 12:25:01
0.05401000 1,310.60 12:24:59
0.05401000 1,241.20 12:24:59
0.05401000 1,489.20 12:24:58
0.05401000 1,193.30 12:24:57
0.05401000 1,747.70 12:24:56
0.05402000 187.30 12:24:54
0.05401000 1,153.00 12:24:54
0.05401000 1,277.00 12:24:52
0.05402000 188.40 12:24:52
0.05401000 1,215.70 12:24:51
0.05401000 702.10 12:24:50
0.05401000 1,267.30 12:24:50
0.05402000 1,132.00 12:24:48
0.05401000 1,088.60 12:24:47
0.05401000 294.60 12:24:47
0.05401000 1,270.30 12:24:46
0.05401000 41,712.30 12:24:45
0.05402000 925.50 12:24:42
0.05401000 1,226.00 12:24:42
0.05401000 1,129.60 12:24:39
0.05401000 280.40 12:24:37
0.05401000 1,124.20 12:24:36
0.05402000 228.50 12:24:36
0.05402000 528.90 12:24:34
0.05401000 2,009.70 12:24:34
0.05401000 1,212.50 12:24:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total