THETA/USDT

0.94800000
24h Change
0.04000000 4.41%
24h High
0.96000000
24h Low
0.89400000
24h Volume(THETA)
5,504,020.10
24h Volume(USDT)
5,104,907.24
Price(USDT) Amount(THETA) Total
0.95800000 91,831.10 87,974.19
0.95700000 14,447.80 13,826.54
0.95600000 42,024.40 40,175.33
0.95500000 10,428.20 9,958.93
0.95400000 34,247.80 32,672.40
0.95300000 9,657.90 9,203.98
0.95200000 26,845.80 25,557.20
0.95100000 18,964.50 18,035.24
0.95000000 10,482.40 9,958.28
0.94900000 2,619.00 2,485.43
Last Price 0.94800000 USD 0.94800000
0.94800000 32,593.50 30,898.64
0.94700000 27,133.80 25,695.71
0.94600000 22,271.90 21,069.22
0.94500000 58,294.90 55,088.68
0.94400000 9,313.80 8,792.23
0.94300000 3,132.60 2,954.04
0.94200000 41,727.20 39,307.02
0.94100000 5,555.10 5,227.35
0.94000000 5,048.20 4,745.31
0.93900000 1,172.70 1,101.17
Version:

Spot

Buy THETA

USDT

USDT
THETA
USDT

Fee: 0.1% THETA

Sell THETA

THETA

USDT
THETA
USDT

Fee: 0.1% USDT

Buy THETA

USDT

USDT
THETA

Fee: 0.5% THETA

Sell THETA

THETA

USDT
THETA

Fee: 0.5% USDT

Buy THETA

USDT

USDT
USDT
THETA
USDT
Sell THETA

THETA

USDT
USDT
THETA
USDT
Buy THETA

USDT

USDT
USDT
USDT
THETA
USDT
Sell THETA

THETA

USDT
USDT
USDT
THETA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463400 3.65%
BNBBTC 0.01841000 1.29%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013790 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001460 2.46%
QTUMBTC 0.00013170 2.25%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 2.58%
ZRXBTC 0.00001133 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003805 0.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00004783 -5.96%
IOTABTC 0.00001273 -1.09%
LINKBTC 0.00044790 6.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 1.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 0.66%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255700 4.75%
OAXBTC 0.00000981 -3.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -5.35%
TRXBTC 0.00000326 0.31%
POWRBTC 0.00000893 -0.11%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002378 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.27%
STORJBTC 0.00001976 1.07%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001220 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.36%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841000 1.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001372 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 4.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.94%
XLMBNB 0.00029200 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000599 -6.26%
WABIBNB 0.00 0.0%
LTCBNB 0.25190000 2.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014220 -1.52%
WAVESBNB 0.00775000 -2.52%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001017 1.29%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000202 -2.42%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013066 -11.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006430 -1.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001445 -2.63%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000388 6.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001097 2.62%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 31.16%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000286 5.54%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.3%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.07%
CVCBNB 0.00 0.0%
THETABTC 0.00005740 2.32%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129100 -0.31%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017750 -0.67%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124700 2.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000675 -2.6%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13737000 -0.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.68%
MATICBTC 0.00005089 0.49%
ATOMBNB 0.03336000 1.55%
ATOMBTC 0.00061420 2.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004042 -2.15%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070700 9.6%
FTMBTC 0.00001302 11.0%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078800 0.38%
ALGOBTC 0.00001452 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000618 6.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000133 -0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 14.16%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -1.07%
CHZBNB 0.00054290 -0.44%
CHZBTC 0.00001000 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 -3.04%
BNBBUSD 303.90 3.23%
BTCBUSD 16,504.33 1.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005972 0.34%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 1.01%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 3.17%
XRPBUSD 0.39250000 3.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.47 5.65%
LINKBUSD 7.39300000 8.88%
ETCBUSD 19.71 3.68%
STXBNB 0.00084600 3.17%
STXBTC 0.00001561 4.07%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.99%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05392000 2.53%
EOSBUSD 0.91700000 2.46%
XLMBUSD 0.08870000 3.02%
ADABUSD 0.31120000 2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 5.59%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.52%
BTCRUB 998,788.00 2.27%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.43 0.3%
QTUMBUSD 2.17300000 4.07%
VETBUSD 0.01860000 1.92%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,599.00 1.57%
BNBTRY 5,775.00 2.92%
XRPTRY 7.46000000 2.74%
BTCEUR 15,904.44 2.83%
BNBEUR 292.70 4.09%
XRPEUR 0.37820000 3.93%
EURBUSD 1.03780000 -0.89%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001915 0.79%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 2.61%
WRXBTC 0.00001024 6.11%
ICXBUSD 0.16880000 3.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.13 4.85%
DASHBUSD 42.21 6.7%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.34900000 0.43%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22670000 2.53%
ENJBUSD 0.30240000 3.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.79%
RVNBUSD 0.02158000 2.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.69%
ALGOBUSD 0.24000000 3.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31920000 4.59%
XMRBUSD 138.90 3.27%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,427.00 1.13%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.57%
SOLBNB 0.04490000 -1.75%
SOLBTC 0.00082480 -0.73%
SOLBUSD 13.61 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.15%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10790000 1.99%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.84010000 2.45%
WRXBUSD 0.16850000 7.74%
ZILBUSD 0.02220000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 10.0%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24060000 4.16%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 3.25%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,737.30 2.49%
XRPGBP 0.32670000 3.65%
BNBGBP 253.10 3.98%
GBPBUSD 1.20100000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 660,178.00 1.41%
COMPBTC 0.00228200 2.06%
COMPBNB 0.00 0.0%
COMPBUSD 37.68 3.83%
BTCBIDR 261,903,058.00 2.17%
BNBBIDR 4,820,689.00 3.41%
BUSDBIDR 15,861.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.74%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24190000 3.91%
SNXBTC 0.00010160 -0.39%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67500000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.43%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007460 5.07%
RUNEBUSD 1.23100000 7.23%
MANABUSD 0.39630000 2.77%
DOGEBUSD 0.10207000 8.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,543.69 1.48%
AUDBUSD 0.67230000 0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03370000 6.31%
AVABNB 0.00 0.0%
AVABTC 0.00003614 -0.47%
AVABUSD 0.59700000 1.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21030000 1.06%
XRPAUD 0.58410000 2.67%
BNBAUD 452.00 2.61%
BALBNB 0.00 0.0%
BALBTC 0.00035730 -3.01%
BALBUSD 5.92400000 -0.34%
YFIBNB 0.00 0.0%
YFIBTC 0.39150000 1.58%
YFIBUSD 6,460.00 3.58%
BLZBUSD 0.06410000 8.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,518.02 1.87%
BNBDAI 303.60 3.06%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02218000 2.35%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23730000 1.18%
ANTBNB 0.00621000 1.97%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88700000 5.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00004081 3.4%
CRVBUSD 0.67300000 5.32%
SANDBNB 0.00186900 0.76%
SANDBTC 0.00003444 2.23%
SANDBUSD 0.56820000 4.14%
OCEANBNB 0.00046700 4.94%
OCEANBTC 0.00000858 5.79%
OCEANBUSD 0.14190000 8.15%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.26 1.62%
DOTBNB 0.01739000 -1.14%
DOTBTC 0.00032000 0.0%
DOTBUSD 5.28000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58740000 2.23%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04795000 4.4%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.22%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 17.33%
TRBBUSD 15.50 18.96%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -2.41%
SUSHIBTC 0.00008210 -1.2%
SUSHIBUSD 1.35400000 0.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.39%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 2.93%
KSMBUSD 26.71 4.99%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258700 -0.65%
EGLDBUSD 42.67 1.33%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.48%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010180 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 8.25%
BELBNB 0.00147300 1.94%
BELBTC 0.00002718 3.46%
BELBUSD 0.44800000 5.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -6.7%
UNIBNB 0.01812000 1.57%
UNIBTC 0.00033340 2.77%
UNIBUSD 5.51000000 4.95%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.57%
AVAXBTC 0.00076500 0.78%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005101 8.37%
CAKEBNB 0.01318000 -0.08%
CAKEBUSD 4.00300000 3.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 6.19%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.54%
UTKBTC 0.00000574 2.87%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025330 3.73%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -6.43%
VIDTBUSD 0.04315000 -4.93%
AAVEBNB 0.20450000 1.44%
BTCBRL 88,531.00 1.26%
AAVEBTC 0.00376200 2.79%
AAVEBUSD 62.10 4.9%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009787 3.86%
NEARBUSD 1.61500000 5.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026490 2.16%
FILBUSD 4.37000000 4.05%
INJBNB 0.00554000 7.16%
INJBTC 0.00010200 8.39%
INJBUSD 1.68600000 10.56%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.12600000 9.82%
ONEBUSD 0.01390000 2.51%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15400000 3.22%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 2.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.25250000 1.08%
KP3RBUSD 76.97 4.75%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041100 2.49%
AXSBUSD 6.78000000 4.79%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16350000 2.96%
BNBBRL 1,630.00 2.52%
LTCEUR 73.71 6.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29980000 3.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.79%
STRAXBTC 0.00002888 1.26%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026960 4.46%
UNFIBUSD 4.44200000 6.29%
FRONTBUSD 0.19530000 4.94%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04607000 3.27%
AVAXTRY 239.90 2.35%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10500000 2.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.07%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.65 7.66%
LINKNGN 0.00 0.0%
LTCRUB 4,625.00 5.87%
TRXTRY 1.02520000 2.23%
XLMEUR 0.08570000 4.13%
DFBUSD 0.04510000 3.68%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018780 -1.0%
JUVBUSD 3.10 1.97%
PSGBTC 0.00033540 0.27%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 -0.28%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.36%
ASRBTC 0.00016070 6.07%
CELOBTC 0.00003763 -4.3%
RIFBTC 0.00000414 68.29%
CHZTRY 3.13400000 2.32%
XLMTRY 1.68300000 2.31%
LINKGBP 6.14600000 9.32%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.27000000 1.54%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 2.64%
EOSEUR 0.88400000 3.39%
LTCBRL 409.40 4.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012261 -1.29%
TWTBUSD 2.02510000 0.71%
FIROBTC 0.00010960 3.89%
DOGEEUR 0.09844000 9.17%
DOGETRY 1.94000000 7.84%
DOGEAUD 0.15217000 7.6%
DOGEBRL 0.54870000 7.29%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 2.25%
LITBUSD 0.72500000 4.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002799 2.0%
SFPBUSD 0.46140000 4.29%
DOGEGBP 0.08504000 8.73%
DOTTRY 100.10 1.32%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65900000 1.39%
DODOBTC 0.00000751 1.76%
DODOBUSD 0.12400000 4.29%
FRONTBTC 0.00001182 3.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.21%
BAKEBUSD 0.18580000 3.22%
UFTBUSD 0.28250000 0.68%
1INCHBUSD 0.52000000 1.56%
BANDBUSD 1.89900000 -0.94%
GRTBUSD 0.06280000 3.29%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18200000 4.42%
REEFBUSD 0.00301000 3.15%
ACMBTC 0.00015710 3.63%
ACMBUSD 2.58800000 5.5%
AUCTIONBTC 0.00030650 4.71%
AUCTIONBUSD 5.05000000 6.54%
PHABTC 0.00000925 2.78%
PHABUSD 0.15290000 4.65%
DOTGBP 4.40 2.56%
ADATRY 5.92000000 1.89%
ADABRL 1.66900000 1.71%
ADAGBP 0.25880000 2.66%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 2.35%
FISBTC 0.00001826 3.34%
FISBUSD 0.30280000 5.95%
DOTBRL 28.36 1.47%
ADAAUD 0.46270000 1.78%
HOTTRY 0.03084000 3.35%
EGLDEUR 41.12 2.21%
OMBTC 0.00000207 4.02%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00851000 4.93%
DEGOBTC 0.00010055 2.86%
DEGOBUSD 1.65500000 4.61%
AVAXEUR 12.17 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.96%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.74%
ALICEBUSD 1.25600000 3.72%
CHZBUSD 0.16490000 2.74%
CHZEUR 0.15890000 3.72%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 3.27%
LINABTC 0.00000038 5.56%
LINABUSD 0.00622000 6.87%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81000000 3.53%
NEOTRY 128.20 2.64%
PERPBTC 0.00002610 0.85%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10340000 7.82%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 5.5%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.72 6.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.27%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -1.92%
AUTOBUSD 244.40 -0.37%
TKOBTC 0.00001762 12.8%
TKOBIDR 4,605.26 15.05%
TKOBUSD 0.29100000 15.02%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008610 2.5%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01540000 3.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162300 3.71%
BNBUAH 12,186.00 2.9%
ONTTRY 3.44100000 4.02%
VETEUR 0.01794000 2.93%
VETGBP 0.01549000 1.84%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000794 0.63%
MIRBUSD 0.13042000 2.64%
BARBTC 0.00021970 0.59%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018570 2.65%
FORTHBUSD 3.05000000 4.1%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 1.55%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05197000 3.46%
VETTRY 0.35370000 1.64%
SHIBBUSD 0.00000920 2.22%
ICPBTC 0.00023960 1.01%
ICPBNB 0.01302000 -0.31%
ICPBUSD 3.95700000 3.05%
SHIBEUR 0.00000886 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.43%
ARBTC 0.00056000 0.86%
ARBNB 0.03053000 -0.13%
ARBUSD 9.25000000 2.78%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.38%
MASKBNB 0.01031000 6.4%
MASKBUSD 3.12800000 9.68%
LPTBTC 0.00045680 0.99%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.94%
SOLEUR 13.12 2.1%
SHIBBRL 0.00004941 1.56%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017483 1.79%
MATICBIDR 13,330.00 2.68%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01204000 2.91%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21480000 13.11%
THETABUSD 0.94800000 4.41%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87600000 7.22%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.69%
ATABNB 0.00036500 3.69%
ATABUSD 0.11070000 6.85%
GTCBTC 0.00010460 4.5%
GTCBNB 0.00 0.0%
GTCBUSD 1.72600000 6.15%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.16000000 2.38%
MATICTRY 15.97 2.1%
ETCGBP 0.00 0.0%
SOLGBP 11.37 2.16%
BAKEBTC 0.00001127 1.26%
COTIBUSD 0.07270000 2.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.60 0.9%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.30 0.96%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.21%
STMXBUSD 0.00533600 8.88%
HNTBUSD 2.51000000 0.4%
FTTBUSD 1.29720000 0.02%
DOCKBUSD 0.01658000 5.34%
ADABIDR 4,932.00 2.39%
ERNBNB 0.00619000 0.98%
ERNBUSD 1.88200000 3.92%
KLAYBTC 0.00001113 5.1%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18380000 7.11%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.25030000 1.98%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.65%
IOTXBUSD 0.02250000 4.8%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.62%
BONDBTC 0.00023200 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.84200000 1.64%
MLNBTC 0.00123800 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.37 2.41%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13360000 7.05%
QUICKBTC 0.00352500 8.93%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.20 11.28%
C98BUSD 0.23730000 6.37%
C98BNB 0.00077800 2.64%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06423000 -1.11%
QNTBTC 0.00695200 -0.9%
QNTBNB 0.37840000 -2.35%
QNTBUSD 114.80 1.06%
FLOWBTC 0.00006718 -0.04%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11100000 2.11%
XECBUSD 0.00002889 2.63%
AXSBRL 36.50 4.29%
AXSAUD 10.13 4.76%
MINABTC 0.00003446 -1.0%
MINABNB 0.00187000 -2.4%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19910000 -0.75%
FARMBTC 0.00258200 34.13%
FARMBNB 0.00 0.0%
FARMBUSD 42.60 37.42%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29310000 3.24%
ORNBUSD 0.93400000 8.23%
MBOXBTC 0.00002856 1.56%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47300000 3.73%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20390000 2.72%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52890000 3.52%
PROMBTC 0.00026600 2.54%
MTLBUSD 0.74300000 3.34%
OGNBUSD 0.10310000 3.51%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.55%
XRPBIDR 6,226.00 3.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.89%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010521 4.83%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02520000 3.41%
GALABNB 0.00008294 0.28%
GALABTC 0.00000152 0.66%
FTMBIDR 3,403.00 12.87%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.60 3.39%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11142200 -0.77%
YGGBUSD 0.21610000 3.4%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.25700000 5.76%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.27%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06300000 5.0%
ARPABUSD 0.02783000 3.88%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 -6.32%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -7.95%
DENTBUSD 0.00069000 3.6%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009690 0.62%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.86%
STPTBUSD 0.03070000 3.4%
BETABTC 0.00000594 1.71%
BETABNB 0.00032230 0.09%
BETABUSD 0.09822000 4.05%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000725 3.42%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 5.3%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283800 5.66%
SSVBTC 0.00061250 1.83%
LAZIOTRY 97.19 0.04%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030997 -1.6%
CHESSBTC 0.00001271 2.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15200000 12.5%
SCRTBUSD 0.83800000 10.12%
CELOBUSD 0.62100000 -2.36%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.88%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009010 -5.65%
DARBUSD 0.13557000 3.67%
DARBNB 0.00044642 0.65%
DARBTC 0.00000824 2.23%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10930000 0.23%
OXTBUSD 0.08120000 2.79%
MANATRY 7.53000000 2.45%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049140 3.63%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.21%
CITYBTC 0.00025220 -0.28%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081630 2.76%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.47 4.74%
ANKRBUSD 0.02211000 2.27%
SANDTRY 10.80 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.95%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -0.82%
PORTOTRY 73.38 0.73%
PORTOEUR 3.71270000 1.73%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409000 11.26%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00344000 1.48%
PLABTC 0.00001213 1.93%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019570 9.21%
PYRBUSD 3.24000000 11.72%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48900000 1.45%
ALCXBTC 0.00108300 4.13%
ALCXBUSD 17.90 5.92%
SANTOSBTC 0.00041150 -0.7%
SANTOSBRL 36.40 0.3%
SANTOSTRY 129.01 0.84%
MCBTC 0.00002477 -0.52%
MCBUSD 0.40900000 1.49%
BELTRY 8.51000000 5.06%
COCOSBUSD 0.61570000 -2.7%
DENTTRY 0.01315000 3.71%
ENJTRY 5.75000000 2.86%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29600000 5.71%
FLUXBTC 0.00003200 -8.2%
FLUXBUSD 0.52900000 -5.54%
ALICETRY 23.89 3.02%
GALABRL 0.13600000 3.03%
GALATRY 0.47900000 3.01%
LUNATRY 30.19 1.99%
REQBUSD 0.09000000 4.05%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19440000 2.64%
COSBUSD 0.00546000 18.18%
CTXCBUSD 0.09040000 7.49%
FTMTRY 4.07800000 12.74%
MANABNB 0.00 0.0%
MINATRY 10.79 0.19%
XTZTRY 18.75 1.9%
HIGHBTC 0.00007029 -1.03%
HIGHBUSD 1.15800000 0.7%
CVXBTC 0.00024240 -4.04%
CVXBUSD 3.98800000 -2.64%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02455000 4.74%
OOKIBUSD 0.00395000 4.22%
COCOSTRY 11.71 -2.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.5%
MDTBUSD 0.02412000 1.43%
NULSBUSD 0.18800000 5.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062640 3.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 7.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.51%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00948000 3.95%
IMXBTC 0.00002677 4.0%
IMXBUSD 0.44300000 6.49%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35020000 1.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.6%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002050 -0.68%
LOKABNB 0.00111610 -1.86%
LOKABUSD 0.33870000 1.38%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009460 -1.62%
API3BUSD 1.56400000 0.71%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.45%
ACABTC 0.00000702 5.41%
ACABUSD 0.11620000 7.89%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05320000 4.19%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004646 -6.69%
XNOBUSD 0.77000000 -4.47%
COSTRY 0.10390000 18.07%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000735 3.09%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12130000 5.29%
PEOPLEBNB 0.00008116 1.35%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 3.12%
TFUELBUSD 0.04770000 3.25%
AXSTRY 128.90 4.46%
DARTRY 2.58000000 3.61%
NEARTRY 30.67 5.32%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.12%
ALPINEBTC 0.00015790 -0.22%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.04 10.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.0%
API3TRY 29.71 0.1%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 71.10 -0.14%
GMTBTC 0.00002292 0.48%
GMTBNB 0.00124500 -0.8%
GMTBUSD 0.37820000 2.41%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.81%
GALAEUR 0.02432000 4.51%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.35%
KDABUSD 0.93900000 2.4%
APEBUSD 4.14300000 8.0%
APEBTC 0.00025106 5.96%
ALPINEBUSD 2.60620000 1.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.55600000 6.65%
TWTTRY 38.47 0.39%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.70 6.64%
BSWBUSD 0.20850000 2.16%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01362000 3.57%
GMTBRL 2.04000000 2.62%
JASMYTRY 0.07768500 10.85%
SANTOSBUSD 6.78700000 1.04%
APEAUD 6.14500000 7.04%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.10 3.62%
FTMEUR 0.20740000 13.09%
GMTGBP 0.31540000 3.14%
ZILTRY 0.42200000 1.93%
GMTTRY 7.19000000 2.13%
WAVESTRY 44.70 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85000000 0.58%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.78%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56230000 2.09%
MBLBUSD 0.00257100 2.84%
MOBBUSD 1.45900000 -12.58%
MOBBTC 0.00008844 -14.32%
NEXOBUSD 0.65300000 -2.39%
NEXOBTC 0.00003964 -4.07%
REIBNB 0.00008350 1.09%
GALBUSD 1.56600000 6.68%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 4.8%
JASMYEUR 0.00394400 12.43%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.80 6.43%
LDOBUSD 1.11300000 5.5%
LDOBTC 0.00006743 3.5%
ENSTRY 256.20 4.49%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55900000 3.5%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.3%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31690000 3.26%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016167 2.62%
USTCBUSD 0.02073001 1.77%
OPBTC 0.00005422 2.55%
OPBUSD 0.89600000 4.67%
OGBUSD 2.89200000 3.73%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64700000 7.87%
FIROBUSD 1.80900000 5.91%
NKNBUSD 0.08060000 4.95%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01346000 4.67%
WBTCBUSD 16,452.69 2.08%
LEVERBUSD 0.00181200 -3.87%
STORJTRY 6.21000000 2.81%
ETCTRY 374.10 2.92%
GLMBUSD 0.21670000 2.36%
SSVBUSD 10.15 4.53%
STGBTC 0.00002624 3.84%
STGBUSD 0.43130000 5.43%
ANKRTRY 0.42040000 1.52%
ARKBUSD 0.28140000 2.81%
LOOMBUSD 0.04950000 2.83%
SNMBUSD 0.79080000 -3.74%
AMBBUSD 0.01381000 2.3%
PHBBUSD 0.66810000 -0.22%
GASBUSD 2.28000000 5.21%
NEBLBUSD 2.16100000 -10.03%
PROSBUSD 0.66530000 2.64%
VIBBUSD 0.07302000 -3.68%
GMXBTC 0.00254500 -1.7%
GMXBUSD 42.00 0.14%
AGIXBUSD 0.04172000 0.72%
SNTBUSD 0.02240000 2.61%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16240000 0.93%
APTBTC 0.00028508 4.47%
APTBUSD 4.70270000 6.41%
BTCPLN 75,464.00 2.85%
BUSDPLN 4.56900000 0.93%
APTEUR 4.53640000 7.45%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00891900 2.27%
OSMOBTC 0.00006077 0.31%
OSMOBUSD 1.00100000 2.04%
HFTBTC 0.00003491 9.54%
HFTBUSD 0.57580000 11.72%
VITEBUSD 0.02580000 0.04%
Pairs Last Price Change
ETHBTC 0.07357200 2.06%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.79%
ETHUSDT 1,214.83 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00608700 4.68%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.94%
HSRETH 0.00 0.0%
TRXETH 0.00004443 -1.4%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032320 -0.98%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032630 -1.03%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 2.8%
ADAETH 0.00025600 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06293000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.56%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 29.16%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.0%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078100 0.39%
IOTXETH 0.00001855 1.2%
QKCETH 0.00000735 -1.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.27 4.02%
ETHRUB 73,502.40 4.2%
ETHTRY 23,070.00 3.69%
ETHEUR 1,170.14 4.93%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000440 5.01%
ETHGBP 1,010.75 4.49%
ETHBIDR 19,246,598.00 3.96%
ETHUPUSDT 2.72500000 10.01%
ETHDOWNUSDT 1.13650000 -10.33%
ETHAUD 1,806.89 3.59%
ETHDAI 1,214.82 4.08%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069420 6.8%
AAVEETH 0.05110000 0.59%
EASYETH 0.00 0.0%
ETHBRL 6,520.00 3.46%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029520 -0.3%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023280 -3.12%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,598.00 3.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00557000 0.54%
FTMETH 0.00017680 8.73%
SOLETH 0.01119000 -2.87%
SSVETH 0.00835200 0.47%
SANDETH 0.00046770 0.13%
DOTETH 0.00435200 -1.85%
MATICETH 0.00069180 -1.45%
AVAXETH 0.01039000 -1.24%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.97%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000326 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081100 -1.58%
CRVETH 0.00055400 1.47%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031140 -1.67%
RUNEETH 0.00101300 3.16%
APEETH 0.00341200 3.71%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002094 -0.05%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019700 -0.46%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.46%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.82%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00511500 -1.82%
FILETH 0.00360300 0.31%
BETHBUSD 1,182.10 4.08%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,510.38 1.91%
BNBUSDT 304.00 3.19%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.50 5.62%
QTUMUSDT 2.17200000 4.17%
ADAUSDT 0.31130000 2.27%
XRPUSDT 0.39260000 3.02%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.20990000 1.01%
XLMUSDT 0.08870000 2.9%
ONTUSDT 0.18110000 4.56%
TRXUSDT 0.05396000 2.57%
ETCUSDT 19.72 3.63%
ICXUSDT 0.16860000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18790000 5.44%
VETUSDT 0.01863000 2.03%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39600000 8.88%
WAVESUSDT 2.35200000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 2.97%
HOTUSDT 0.00162000 3.45%
ZILUSDT 0.02218000 2.35%
ZRXUSDT 0.18690000 1.85%
FETUSDT 0.06310000 5.17%
BATUSDT 0.22660000 2.67%
XMRUSDT 138.90 3.19%
ZECUSDT 40.30 2.28%
IOSTUSDT 0.00845000 2.42%
CELRUSDT 0.01204000 2.91%
DASHUSDT 42.19 6.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 4.51%
THETAUSDT 0.94800000 4.41%
ENJUSDT 0.30230000 3.03%
MITHUSDT 0.01257000 -1.41%
MATICUSDT 0.84030000 2.44%
ATOMUSDT 10.14 4.84%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01392000 2.73%
FTMUSDT 0.21490000 13.11%
ALGOUSDT 0.23990000 3.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10212000 8.19%
DUSKUSDT 0.09450000 7.02%
ANKRUSDT 0.02207000 1.99%
WINUSDT 0.00008930 1.48%
COSUSDT 0.00546000 17.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61620000 -2.72%
MTLUSDT 0.74100000 3.06%
TOMOUSDT 0.31880000 4.29%
PERLUSDT 0.01821000 6.68%
DENTUSDT 0.00069100 3.75%
MFTUSDT 0.00559500 6.59%
KEYUSDT 0.00367900 3.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01660000 5.8%
WANUSDT 0.19280000 33.98%
FUNUSDT 0.00640000 2.73%
CVCUSDT 0.10190000 0.29%
CHZUSDT 0.16500000 2.74%
BANDUSDT 1.90 -1.04%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.11130800 -0.98%
RVNUSDT 0.02157000 2.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.5%
NKNUSDT 0.08060000 4.95%
STXUSDT 0.25800000 6.17%
KAVAUSDT 0.87600000 7.09%
ARPAUSDT 0.02784000 3.8%
IOTXUSDT 0.02253000 5.28%
RLCUSDT 1.06200000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 7.6%
BCHUSDT 111.60 3.43%
TROYUSDT 0.00284200 5.61%
VITEUSDT 0.02582000 -0.15%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 18.99 -0.37%
USDTRUB 60.49 0.4%
EURUSDT 1.03810000 -0.91%
OGNUSDT 0.10300000 3.0%
DREPUSDT 0.31650000 3.03%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.8%
BTSUSDT 0.00925000 13.5%
LSKUSDT 0.80200000 3.48%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03334000 -0.54%
MBLUSDT 0.00257700 3.12%
COTIUSDT 0.07260000 2.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03069000 3.4%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 2.61%
DATAUSDT 0.02698000 5.76%
XZCUSDT 0.00 0.0%
SOLUSDT 13.62 1.19%
USDTIDRT 15,873.00 0.37%
CTSIUSDT 0.10790000 2.27%
HIVEUSDT 0.35020000 1.66%
CHRUSDT 0.11280000 3.39%
BTCUPUSDT 2.70200000 3.45%
BTCDOWNUSDT 0.04546300 -3.9%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02402000 1.05%
STMXUSDT 0.00534400 9.02%
KNCUSDT 0.62600000 1.95%
REPUSDT 6.37000000 14.57%
LRCUSDT 0.24080000 4.15%
PNTUSDT 0.15080000 6.8%
USDTUAH 40.02 -0.5%
COMPUSDT 37.70 4.09%
USDTBIDR 15,854.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.80 5.72%
SNXUSDT 1.67600000 1.33%
ADAUPUSDT 0.30900000 5.82%
ADADOWNUSDT 0.00625800 -4.98%
LINKUPUSDT 0.00998000 16.45%
LINKDOWNUSDT 0.00234900 -21.07%
VTHOUSDT 0.00103000 4.25%
DGBUSDT 0.00753000 3.43%
GBPUSDT 1.20100000 -0.74%
SXPUSDT 0.24180000 3.73%
MKRUSDT 655.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 4.54%
STORJUSDT 0.32600000 2.97%
BNBUPUSDT 40.18 5.79%
BNBDOWNUSDT 0.01824000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39630000 2.77%
AUDUSDT 0.67240000 0.43%
YFIUSDT 6,463.00 3.52%
BALUSDT 5.90200000 -0.79%
BLZUSDT 0.06420000 8.45%
IRISUSDT 0.01397000 5.35%
KMDUSDT 0.20210000 4.93%
USDTDAI 1.00020000 0.04%
JSTUSDT 0.02224000 2.44%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.88800000 5.36%
CRVUSDT 0.67300000 5.32%
SANDUSDT 0.56850000 4.2%
OCEANUSDT 0.14180000 7.92%
NMRUSDT 11.27 1.62%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58800000 2.2%
RSRUSDT 0.00430000 6.17%
PAXGUSDT 1,748.00 -0.34%
WNXMUSDT 10.16 3.25%
TRBUSDT 15.51 18.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 0.59%
YFIIUSDT 1,035.30 0.52%
KSMUSDT 26.69 4.96%
EGLDUSDT 42.69 1.26%
DIAUSDT 0.34800000 8.41%
RUNEUSDT 1.23100000 7.23%
FIOUSDT 0.03360000 5.66%
UMAUSDT 1.68100000 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10160000 8.2%
XRPDOWNUSDT 0.00026180 -4.56%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.40 -0.77%
BELUSDT 0.44900000 5.65%
WINGUSDT 6.19000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08120000 2.52%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.62 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 5.45%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 7.98%
UTKUSDT 0.09440000 4.66%
XVSUSDT 4.18000000 5.56%
ALPHAUSDT 0.08820000 2.8%
USDTBRL 5.36300000 -0.59%
AAVEUSDT 62.10 4.54%
NEARUSDT 1.61500000 5.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68700000 10.91%
AUDIOUSDT 0.15410000 3.28%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.69%
AXSUSDT 6.79000000 4.78%
HARDUSDT 0.16340000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.44500000 6.34%
ROSEUSDT 0.04612000 3.36%
AVAUSDT 0.59600000 1.36%
XEMUSDT 0.03220000 3.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02737000 6.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.45%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.76%
REEFUSDT 0.00301000 3.12%
OGUSDT 2.89000000 3.58%
ATMUSDT 2.72000000 4.21%
ASRUSDT 2.64900000 7.86%
CELOUSDT 0.62100000 -2.67%
RIFUSDT 0.06820000 71.79%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03710000 -0.54%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02700000 0.81%
FIROUSDT 1.80500000 5.68%
LITUSDT 0.72500000 4.77%
SFPUSDT 0.46200000 4.43%
DODOUSDT 0.12400000 4.03%
CAKEUSDT 4.00500000 3.12%
ACMUSDT 2.58800000 5.38%
BADGERUSDT 2.61000000 1.95%
FISUSDT 0.30140000 5.31%
OMUSDT 0.03420000 6.21%
PONDUSDT 0.00851000 4.93%
DEGOUSDT 1.65600000 4.61%
ALICEUSDT 1.25600000 3.63%
LINAUSDT 0.00620000 5.98%
PERPUSDT 0.43072000 3.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10310000 7.4%
CFXUSDT 0.02870000 4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.60 -0.37%
TKOUSDT 0.29100000 14.57%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01541000 3.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13024000 2.35%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.07000000 4.42%
BAKEUSDT 0.18590000 3.28%
BURGERUSDT 0.59000000 1.55%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000921 2.22%
ICPUSDT 3.95800000 3.05%
ARUSDT 9.25000000 2.78%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09030000 2.15%
MASKUSDT 3.13000000 9.63%
LPTUSDT 7.51000000 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11070000 6.75%
GTCUSDT 1.72800000 6.34%
TORNUSDT 5.15000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88300000 3.98%
KLAYUSDT 0.18380000 7.05%
PHAUSDT 0.15300000 4.72%
BONDUSDT 3.84000000 1.56%
MLNUSDT 20.45 3.13%
DEXEUSDT 2.40700000 2.69%
C98USDT 0.23770000 6.45%
CLVUSDT 0.06421000 -1.03%
QNTUSDT 114.80 0.97%
FLOWUSDT 1.10900000 1.93%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56800000 0.71%
RAYUSDT 0.19890000 -1.0%
FARMUSDT 42.70 37.3%
ALPACAUSDT 0.24260000 2.75%
QUICKUSDT 58.00 10.9%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01637000 4.6%
REQUSDT 0.09010000 4.28%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05740000 2.13%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002885 2.45%
ELFUSDT 0.12170000 1.93%
DYDXUSDT 1.73800000 6.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04793000 4.24%
VIDTUSDT 0.04313000 -4.89%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02521000 3.45%
ILVUSDT 39.50 3.13%
YGGUSDT 0.21650000 3.59%
SYSUSDT 0.11840000 2.33%
DFUSDT 0.04510000 3.44%
FIDAUSDT 0.41590000 -6.52%
FRONTUSDT 0.19580000 5.27%
CVPUSDT 0.35900000 3.79%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.60100000 2.43%
BETAUSDT 0.09804000 3.88%
RAREUSDT 0.11960000 5.65%
LAZIOUSDT 5.10770000 0.27%
CHESSUSDT 0.21000000 4.48%
ADXUSDT 0.13360000 6.97%
AUCTIONUSDT 5.04000000 6.11%
DARUSDT 0.13560000 3.84%
BNXUSDT 144.30 -1.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 1.47%
ENSUSDT 13.46 4.67%
KP3RUSDT 76.97 4.86%
QIUSDT 0.00838000 2.32%
PORTOUSDT 3.84920000 0.44%
POWRUSDT 0.14760000 2.22%
VGXUSDT 0.42800000 4.39%
JASMYUSDT 0.00409000 11.08%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.49000000 1.66%
ALCXUSDT 17.90 5.92%
SANTOSUSDT 6.78900000 1.16%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.52800000 -6.88%
FXSUSDT 4.66200000 1.33%
VOXELUSDT 0.19430000 2.64%
HIGHUSDT 1.15800000 0.7%
CVXUSDT 3.98800000 -2.54%
PEOPLEUSDT 0.02456000 4.64%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00062710 3.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 2.5%
ACHUSDT 0.00947000 3.84%
IMXUSDT 0.44200000 6.25%
GLMRUSDT 0.35090000 1.33%
LOKAUSDT 0.33910000 1.44%
SCRTUSDT 0.84000000 10.09%
API3USDT 1.56500000 0.45%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11580000 7.42%
ANCUSDT 0.05321000 4.31%
XNOUSDT 0.77300000 -4.21%
WOOUSDT 0.12120000 4.93%
ALPINEUSDT 2.60560000 1.67%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03930000 0.51%
NBTUSDT 0.00445000 -2.41%
GMTUSDT 0.37830000 2.38%
KDAUSDT 0.93700000 1.96%
APEUSDT 4.14600000 8.0%
BSWUSDT 0.20820000 1.91%
BIFIUSDT 353.20 2.82%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.59%
MOBUSDT 1.46100000 -12.52%
NEXOUSDT 0.65500000 -2.24%
REIUSDT 0.02550000 4.51%
GALUSDT 1.56700000 6.74%
LDOUSDT 1.11400000 5.49%
EPXUSDT 0.00033800 1.2%
OPUSDT 0.89500000 4.43%
LEVERUSDT 0.00181200 -4.08%
STGUSDT 0.43170000 5.52%
LUNCUSDT 0.00016171 2.6%
GMXUSDT 42.04 0.17%
NEBLUSDT 2.16000000 -9.66%
POLYXUSDT 0.16290000 1.12%
APTUSDT 4.70490000 6.41%
OSMOUSDT 1.00 1.83%
HFTUSDT 0.57640000 11.71%
PHBUSDT 0.66760000 -0.31%
Price(USDT) Amount(THETA) Time
0.94800000 72.80 10:59:04
0.94800000 538.70 10:58:49
0.94900000 36.60 10:58:32
0.94900000 50.00 10:58:24
0.94900000 846.20 10:57:39
0.94900000 18.70 10:56:44
0.94900000 295.60 10:56:36
0.94900000 189.30 10:56:36
0.94900000 1,100.00 10:56:36
0.94900000 1,571.10 10:56:28
0.94900000 22.20 10:56:27
0.94900000 24.80 10:56:27
0.94900000 22.20 10:56:26
0.94900000 130.60 10:56:26
0.94900000 130.70 10:56:26
0.94900000 130.70 10:56:26
0.94900000 87.30 10:56:26
0.94900000 87.30 10:56:26
0.94900000 72.70 10:56:26
0.94900000 326.60 10:56:26
0.94900000 612.00 10:55:53
0.94900000 11.60 10:55:37
0.94900000 21.60 10:55:11
0.95000000 20.40 10:54:59
0.95000000 753.10 10:54:56
0.95000000 2,690.00 10:54:56
0.95100000 21.10 10:54:41
0.95000000 141.20 10:54:13
0.95000000 16.00 10:53:45
0.95000000 15.70 10:53:39
0.95000000 375.30 10:53:27
0.95100000 555.10 10:53:22
0.95100000 21.00 10:53:19
0.95100000 175.00 10:52:57
0.95200000 18.70 10:52:41
0.95100000 18.80 10:52:21
0.95100000 198.80 10:52:14
0.95200000 18.90 10:51:16
0.95200000 22.10 10:48:33
0.95200000 21.00 10:47:20
0.95100000 1,056.70 10:47:03
0.95100000 106.00 10:46:56
0.95100000 13.10 10:46:15
0.95100000 410.30 10:45:45
0.95100000 21.00 10:45:39
0.95200000 21.10 10:45:37
0.95100000 39.30 10:45:33
0.95100000 210.30 10:45:16
0.95100000 130.40 10:45:16
0.95100000 529.80 10:45:16
0.95100000 114.40 10:44:24
0.95100000 2,330.00 10:44:24
0.95100000 168.00 10:44:22
0.95100000 18.40 10:43:31
0.95200000 21.10 10:42:33
0.95200000 22.00 10:42:19
0.95200000 19.60 10:41:57
0.95100000 1,869.60 10:41:18
0.95100000 588.70 10:41:17
0.95100000 568.10 10:41:17
0.95100000 1,011.60 10:41:15
0.95100000 1,051.50 10:40:53
0.95100000 155.20 10:40:31
0.95100000 71.60 10:39:19
0.95200000 683.40 10:39:09
0.95100000 66.50 10:39:04
0.95100000 32.30 10:38:48
0.95100000 100.00 10:38:30
0.95100000 156.20 10:38:24
0.95100000 21.00 10:38:19
0.95200000 565.50 10:38:13
0.95200000 20.90 10:37:35
0.95100000 1,204.10 10:36:22
0.95100000 38.10 10:36:14
0.95200000 107.50 10:36:03
0.95100000 388.50 10:35:59
0.95100000 60.00 10:35:36
0.95100000 26.20 10:33:39
0.95000000 213.90 10:33:14
0.95000000 42.00 10:32:48
0.95000000 21.00 10:32:42
0.95000000 2,895.00 10:32:34
0.95000000 21.00 10:32:25
0.95200000 99.70 10:32:01
0.95100000 16.00 10:29:35
0.95100000 23.10 10:29:20
0.95100000 16.20 10:28:31
0.95200000 16.30 10:28:23
0.95200000 138.60 10:28:21
0.95100000 263.40 10:28:16
0.95100000 20.80 10:28:01
0.95100000 336.60 10:27:53
0.95100000 213.40 10:27:53
0.95100000 726.30 10:27:28
0.95000000 20.80 10:26:51
0.95000000 8,620.10 10:26:51
0.95100000 21.10 10:25:57
0.95000000 21.00 10:25:33
0.95100000 38.20 10:25:22
0.95000000 75.00 10:25:12
0.95000000 19.60 10:24:52
0.95100000 309.70 10:24:52
0.95100000 10.70 10:24:50
0.95100000 43.20 10:24:35
0.95100000 207.80 10:24:34
0.95200000 1,415.00 10:24:23
0.95200000 500.20 10:24:12
0.95200000 3,151.20 10:24:11
0.95200000 64.20 10:24:02
0.95200000 126.10 10:22:35
0.95100000 146.20 10:22:19
0.95100000 13.10 10:22:11
0.95200000 21.10 10:22:10
0.95100000 356.10 10:22:06
0.95100000 11.50 10:21:46
0.95200000 102.60 10:21:34
0.95200000 223.80 10:21:32
0.95200000 142.30 10:21:31
0.95200000 19.40 10:21:26
0.95200000 172.80 10:21:25
0.95200000 156.80 10:21:25
0.95200000 13.70 10:21:09
0.95300000 262.30 10:20:35
0.95200000 147.70 10:20:33
0.95200000 28.60 10:19:43
0.95200000 113.10 10:19:43
0.95200000 3,119.20 10:19:43
0.95200000 5,831.50 10:19:41
0.95300000 1,029.40 10:19:18
0.95200000 21.00 10:19:02
0.95300000 213.70 10:18:49
0.95300000 21.00 10:18:20
0.95200000 26.10 10:18:17
0.95300000 15.70 10:17:17
0.95200000 100.00 10:15:18
0.95300000 11.10 10:14:48
0.95300000 16.80 10:14:20
0.95200000 21.00 10:14:18
0.95200000 21.90 10:13:45
0.95300000 10.60 10:13:01
0.95300000 2,098.60 10:12:58
0.95300000 72.70 10:11:19
0.95200000 197.40 10:09:41
0.95200000 615.30 10:09:35
0.95200000 105.00 10:09:29
0.95200000 21.00 10:08:55
0.95200000 510.10 10:08:03
0.95200000 11.10 10:05:37
0.95300000 21.00 10:05:16
0.95200000 98.20 10:04:37
0.95200000 139.40 10:04:34
0.95200000 139.90 10:04:26
0.95300000 31.50 10:04:14
0.95200000 360.70 10:04:12
0.95200000 11.10 10:04:06
0.95300000 935.20 10:04:06
0.95400000 21.00 10:03:55
0.95300000 682.20 10:03:44
0.95300000 20.90 10:03:29
0.95400000 12.80 10:02:08
0.95400000 33.10 10:01:57
0.95400000 664.90 10:01:45
0.95400000 491.20 10:01:35
0.95300000 11.10 10:01:33
0.95300000 11.10 10:01:33
0.95400000 499.50 10:00:58
0.95400000 31.40 10:00:42
0.95500000 261.70 10:00:12
0.95400000 50.00 10:00:11
0.95400000 104.80 09:59:37
0.95400000 626.30 09:59:32
0.95400000 495.60 09:59:30
0.95400000 0.10 09:59:23
0.95400000 626.30 09:59:23
0.95400000 230.60 09:59:23
0.95400000 313.10 09:59:14
0.95400000 298.90 09:59:14
0.95400000 188.00 09:59:14
0.95400000 335.10 09:59:14
0.95400000 901.40 09:59:14
0.95300000 20.90 09:58:54
0.95300000 499.50 09:58:33
0.95300000 336.70 09:58:15
0.95400000 268.70 09:58:14
0.95400000 786.10 09:58:08
0.95400000 31.40 09:57:25
0.95400000 17.50 09:57:00
0.95300000 160.00 09:56:53
0.95300000 168.00 09:56:46
0.95300000 13.70 09:56:28
0.95300000 220.20 09:56:26
0.95400000 13.80 09:56:20
0.95400000 31.40 09:56:16
0.95400000 20.90 09:56:16
0.95400000 11.50 09:56:15
0.95300000 27.20 09:55:31
0.95300000 114.80 09:54:45
0.95300000 716.00 09:54:26
0.95300000 160.10 09:54:01
0.95300000 137.60 09:54:01
0.95300000 267.80 09:54:01
0.95200000 21.00 09:53:32
0.95300000 110.10 09:53:26
0.95300000 21.10 09:53:21
0.95200000 124.00 09:51:33
0.95200000 204.00 09:51:30
0.95200000 18.50 09:50:37
0.95300000 20.00 09:50:10
0.95200000 16.00 09:50:09
0.95300000 400.00 09:50:09
0.95200000 181.70 09:50:09
0.95200000 105.00 09:50:04
0.95200000 126.10 09:49:24
0.95100000 431.00 09:49:01
0.95100000 417.20 09:48:53
0.95100000 774.00 09:48:50
0.95100000 21.00 09:48:34
0.95200000 63.00 09:48:28
0.95200000 2,661.40 09:47:48
0.95200000 50.00 09:47:44
0.95200000 50.00 09:47:07
0.95200000 1,335.50 09:46:55
0.95200000 189.30 09:46:43
0.95200000 822.10 09:46:43
0.95200000 2,502.60 09:46:43
0.95300000 104.90 09:46:20
0.95300000 21.10 09:45:46
0.95300000 8,310.00 09:45:02
0.95300000 108.30 09:44:52
0.95400000 60.70 09:44:44
0.95300000 95.60 09:44:41
0.95300000 36.50 09:44:23
0.95300000 52.40 09:44:09
0.95300000 20.90 09:42:52
0.95400000 85.20 09:41:44
0.95400000 52.00 09:41:39
0.95300000 4,396.90 09:41:14
0.95300000 416.00 09:40:53
0.95400000 11.00 09:40:45
0.95300000 353.60 09:40:41
0.95400000 62.90 09:40:27
0.95300000 1,050.00 09:40:10
0.95400000 146.80 09:39:38
0.95300000 536.40 09:39:32
0.95400000 20.10 09:39:27
0.95300000 149.00 09:39:10
0.95300000 36.50 09:38:46
0.95300000 67.10 09:38:46
0.95300000 67.10 09:38:46
0.95400000 150.90 09:38:43
0.95300000 622.70 09:38:38
0.95300000 130.10 09:38:38
0.95200000 511.50 09:38:38
0.95300000 375.60 09:38:38
0.95200000 22.70 09:38:38
0.95300000 1,059.20 09:38:38
0.95300000 134.40 09:38:38
0.95300000 1,600.00 09:38:38
0.95400000 221.50 09:38:38
0.95300000 1,093.00 09:38:38
0.95300000 5,848.40 09:38:38
0.95300000 27.00 09:38:38
0.95300000 263.10 09:38:38
0.95400000 4,738.40 09:38:38
0.95400000 837.00 09:38:38
0.95400000 1,683.40 09:38:38
0.95400000 1,600.00 09:38:38
0.95400000 800.00 09:38:38
0.95400000 73.70 09:38:35
0.95400000 21.50 09:38:24
0.95500000 272.50 09:38:22
0.95500000 6.00 09:38:22
0.95400000 14.90 09:38:22
0.95500000 3,140.00 09:38:06
0.95500000 970.00 09:38:06
0.95600000 51.50 09:37:58
0.95500000 3,140.00 09:37:55
0.95500000 9,470.00 09:37:55
0.95600000 148.50 09:37:41
0.95500000 123.00 09:37:41
0.95500000 959.50 09:36:53
0.95500000 118.40 09:36:53
0.95500000 2,368.20 09:36:53
0.95500000 3,299.20 09:36:13
0.95600000 250.60 09:36:05
0.95500000 107.90 09:35:34
0.95500000 20.90 09:34:29
0.95600000 31.30 09:32:25
0.95600000 31.30 09:32:22
0.95600000 118.40 09:31:52
0.95500000 410.30 09:31:43
0.95500000 220.20 09:31:43
0.95600000 20.20 09:31:06
0.95600000 13,389.10 09:30:54
0.95500000 20.90 09:30:45
0.95500000 240.20 09:30:44
0.95600000 297.00 09:30:38
0.95500000 21.00 09:28:32
0.95500000 603.90 09:28:25
0.95500000 20.90 09:27:55
0.95500000 45.50 09:27:47
0.95500000 77.40 09:27:36
0.95500000 1,000.10 09:27:23
0.95500000 217.00 09:26:35
0.95500000 337.90 09:26:04
0.95500000 27.00 09:25:57
0.95500000 196.20 09:25:28
0.95500000 20.90 09:24:47
0.95600000 18.60 09:24:24
0.95600000 20.90 09:23:19
0.95500000 18.70 09:22:23
0.95600000 843.80 09:22:09
0.95600000 21.00 09:21:41
0.95500000 20.90 09:21:32
0.95600000 85.00 09:20:45
0.95500000 50.00 09:20:36
0.95500000 20.80 09:19:49
0.95600000 21.80 09:19:09
0.95600000 3,292.50 09:18:50
0.95700000 991.20 09:18:14
0.95700000 207.60 09:18:12
0.95700000 20.90 09:17:57
0.95600000 20.90 09:17:51
0.95700000 20.10 09:17:48
0.95700000 18.80 09:16:41
0.95700000 21.10 09:16:26
0.95600000 20.80 09:16:20
0.95600000 20.70 09:15:34
0.95600000 16.00 09:15:20
0.95600000 4,000.90 09:14:54
0.95600000 44.50 09:14:53
0.95600000 1,049.90 09:14:49
0.95600000 20.90 09:14:19
0.95700000 71.70 09:13:15
0.95600000 18.80 09:12:27
0.95700000 20.80 09:11:47
0.95700000 955.20 09:11:36
0.95700000 1,431.00 09:11:28
0.95800000 20.90 09:11:22
0.95700000 955.30 09:11:22
0.95700000 36.20 09:10:52
0.95800000 655.90 09:10:52
0.95700000 5,395.70 09:10:51
0.95600000 15.00 09:10:16
0.95600000 381.60 09:09:57
0.95700000 40.00 09:09:56
0.95700000 121.40 09:09:53
0.95700000 121.70 09:09:53
0.95700000 20.90 09:08:58
0.95800000 14,427.20 09:08:43
0.95700000 8,438.80 09:08:43
0.95800000 20.80 09:08:42
0.95900000 20.80 09:08:28
0.95800000 72.50 09:08:01
0.95800000 170.50 09:07:19
0.95900000 11.60 09:06:17
0.95800000 104.40 09:05:46
0.95800000 20.80 09:05:36
0.95800000 16.10 09:05:34
0.95900000 20.90 09:05:29
0.95700000 1,919.50 09:05:00
0.95800000 671.80 09:04:39
0.95900000 21.00 09:04:22
0.95900000 12.20 09:04:06
0.95900000 385.80 09:03:30
0.95900000 521.30 09:03:14
0.95700000 574.10 09:03:05
0.95700000 20.80 09:02:49
0.95700000 178.70 09:02:40
0.95800000 39.60 09:02:40
0.95800000 132.50 09:02:39
0.95800000 35.50 09:02:39
0.95800000 81.50 09:02:39
0.95800000 16.80 09:02:39
0.95800000 52.20 09:02:39
0.95800000 15.70 09:02:39
0.95800000 25.10 09:02:39
0.95800000 24.10 09:02:38
0.95800000 21.80 09:02:26
0.95800000 19.80 09:02:25
0.95900000 117.30 09:02:03
0.95900000 50.00 09:01:48
0.95900000 1,581.00 09:01:44
0.95900000 56.30 09:01:13
0.95900000 223.90 09:01:07
0.95900000 183.50 09:00:52
0.96000000 222.40 09:00:34
0.95900000 478.00 09:00:29
0.96000000 15.60 09:00:28
0.96000000 10.90 09:00:28
0.95900000 85.10 09:00:27
0.95900000 125.40 09:00:27
0.95900000 705.70 09:00:27
0.96000000 3,473.30 09:00:27
0.95800000 685.30 09:00:27
0.95900000 590.80 09:00:23
0.96000000 19.90 09:00:22
0.95900000 20.80 09:00:08
0.95900000 60.00 09:00:07
0.95900000 229.40 09:00:06
0.95900000 111.50 09:00:06
0.95900000 404.40 09:00:06
0.95900000 180.50 09:00:01
0.95800000 22.00 09:00:01
0.95900000 72.90 08:59:47
0.95800000 227.10 08:58:53
0.95800000 20.90 08:58:38
0.95800000 20.80 08:58:01
0.95800000 49.60 08:57:49
0.95800000 223.40 08:57:30
0.95800000 23.40 08:57:21
0.95800000 97.50 08:56:35
0.95800000 870.80 08:56:06
0.95700000 20.80 08:55:51
0.95700000 39.20 08:55:15
0.95700000 51.30 08:54:50
0.95800000 36.10 08:54:47
0.95800000 1,850.60 08:54:42
0.95800000 189.30 08:54:26
0.95800000 292.60 08:54:26
0.95800000 1,080.50 08:54:26
0.95800000 1,080.50 08:54:26
0.95900000 77.60 08:54:02
0.95900000 20.90 08:53:30
0.95800000 104.70 08:53:09
0.95800000 35.00 08:52:50
0.95800000 18.50 08:52:23
0.95900000 11.00 08:51:58
0.95800000 536.90 08:51:49
0.95900000 263.10 08:51:49
0.95800000 321.00 08:51:49
0.95800000 800.00 08:51:49
0.95800000 60.00 08:51:29
0.95800000 76.30 08:51:29
0.95800000 196.70 08:51:16
0.95800000 747.30 08:51:16
0.95700000 385.80 08:51:06
0.95700000 221.40 08:51:06
0.95700000 15.20 08:50:44
0.95600000 18.90 08:50:41
0.95700000 21.50 08:50:21
0.95800000 20.90 08:50:12
0.95700000 185.80 08:50:07
0.95700000 21.30 08:50:06
0.95700000 39.00 08:50:05
0.95700000 779.00 08:50:05
0.95700000 395.90 08:50:05
0.95700000 167.70 08:50:05
0.95700000 289.60 08:50:05
0.95700000 286.20 08:50:05
0.95700000 206.90 08:50:05
0.95600000 210.50 08:49:35
0.95600000 11.00 08:49:15
0.95600000 219.60 08:48:39
0.95600000 11.50 08:48:35
0.95600000 21.00 08:48:21
0.95500000 11.50 08:48:10
0.95500000 10.90 08:48:09
0.95500000 17.90 08:48:05
0.95500000 11.00 08:48:04
0.95600000 19.00 08:46:56
0.95600000 20.30 08:46:40
0.95600000 126.00 08:46:40
0.95600000 146.60 08:46:21
0.95700000 50.00 08:45:27
0.95700000 15.80 08:45:23
0.95700000 25.60 08:45:23
0.95700000 292.40 08:45:22
0.95700000 390.50 08:45:15
0.95700000 766.70 08:45:15
0.95600000 210.50 08:44:20
0.95600000 17.80 08:43:43
0.95600000 297.70 08:43:37
0.95600000 1,500.60 08:43:08
0.95700000 15.60 08:43:03
0.95600000 109.60 08:43:02
0.95600000 47.40 08:43:02
0.95600000 11.00 08:43:01
0.95700000 192.00 08:43:01
0.95700000 11.00 08:43:01
0.95700000 202.00 08:43:01
0.95800000 258.30 08:43:01
0.95700000 202.00 08:43:01
0.95800000 197.50 08:43:01
0.95800000 386.10 08:43:01
0.95800000 108.70 08:43:01
0.95800000 547.60 08:43:01
0.95800000 3,480.40 08:43:01
0.95800000 1,500.00 08:43:01
0.95800000 500.00 08:43:01
0.95800000 62.90 08:43:01
0.95800000 1,500.00 08:43:01
0.95800000 1,100.00 08:43:01
0.95800000 800.00 08:43:01
0.95800000 108.70 08:43:01
0.95800000 202.00 08:43:01
0.95800000 58.60 08:43:01
0.95800000 1,003.40 08:43:01
0.95800000 1,945.70 08:43:01
0.95800000 202.00 08:43:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total