THETA/USDT

1.03500000
24h Change
0.05500000 5.61%
24h High
1.05400000
24h Low
0.97600000
24h Volume(THETA)
5,752,841.20
24h Volume(USDT)
5,914,214.11
Price(USDT) Amount(THETA) Total
1.04400000 190.90 199.30
1.04300000 211.30 220.39
1.04200000 15,269.70 15,911.03
1.04100000 10,801.00 11,243.84
1.04000000 2,035.00 2,116.40
1.03900000 1,642.40 1,706.45
1.03800000 19,992.00 20,751.70
1.03700000 20,773.30 21,541.91
1.03600000 17,407.70 18,034.38
1.03500000 760.70 787.32
Last Price 1.03500000 USD 1.03500000
1.03400000 19,319.90 19,976.78
1.03300000 23,757.80 24,541.81
1.03200000 23,531.90 24,284.92
1.03100000 8,219.00 8,473.79
1.03000000 27,647.30 28,476.72
1.02900000 27,687.30 28,490.23
1.02800000 9,176.90 9,433.85
1.02700000 4,148.20 4,260.20
1.02600000 31,315.20 32,129.40
1.02500000 17,631.20 18,071.98
Version:

Spot

Buy THETA

USDT

USDT
THETA
USDT

Fee: 0.1% THETA

Sell THETA

THETA

USDT
THETA
USDT

Fee: 0.1% USDT

Buy THETA

USDT

USDT
THETA

Fee: 0.5% THETA

Sell THETA

THETA

USDT
THETA

Fee: 0.5% USDT

Buy THETA

USDT

USDT
USDT
THETA
USDT
Sell THETA

THETA

USDT
USDT
THETA
USDT
Buy THETA

USDT

USDT
USDT
USDT
THETA
USDT
Sell THETA

THETA

USDT
USDT
USDT
THETA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316900 -3.27%
BNBBTC 0.01105300 -3.48%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001272 -0.47%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.14%
ZRXBTC 0.00000836 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002589 -2.15%
IOTABTC 0.00000757 1.34%
LINKBTC 0.00025940 1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.24%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000494 12.79%
DASHBTC 0.00201900 -3.03%
OAXBTC 0.00001075 -10.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -2.99%
POWRBTC 0.00000672 4.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001886 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001415 11.59%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 4.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565300 -0.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 -0.89%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 2.5%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003749 1.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -0.81%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000639 -0.78%
ADXBNB 0.00 0.0%
ADABTC 0.00001336 -0.74%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -2.2%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 -0.79%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001064 -1.75%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -2.9%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001761 8.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 3.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.4%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.9%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 5.01%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -1.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,345.35 3.47%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170600 3.39%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020550 0.29%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000318 1.27%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007390 3.07%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 4.28%
RENBNB 0.00 0.0%
BNBTUSD 313.40 -0.1%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.00 -0.22%
BTCUSDC 28,334.40 3.45%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12055000 -2.94%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121300 5.48%
FETBTC 0.00001337 1.21%
XMRBNB 0.51180000 3.42%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354900 1.87%
MATICBTC 0.00003925 -1.68%
ATOMBNB 0.03615000 1.09%
ATOMBTC 0.00040050 -2.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145080 5.53%
FTMBTC 0.00001604 1.84%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073000 12.13%
ALGOBTC 0.00000807 8.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.9%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037760 2.89%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 313.30 -0.19%
BTCBUSD 28,339.94 3.45%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004005 0.25%
HBARBNB 0.00020840 9.11%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.62%
XRPBUSD 0.53460000 3.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.88 0.16%
LINKBUSD 7.35200000 5.31%
ETCBUSD 20.50 1.74%
STXBNB 0.00304600 0.76%
STXBTC 0.00003371 -2.85%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003213 0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06435000 0.05%
EOSBUSD 1.15800000 4.23%
XLMBUSD 0.10090000 1.41%
ADABUSD 0.37870000 2.63%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00435000 -1.36%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.10 1.9%
BTCRUB 2,215,318.00 3.75%
XRPRUB 41.76 3.04%
BNBRUB 24,472.70 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11800000 1.27%
VETBUSD 0.02315000 2.84%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,934.00 3.07%
BNBTRY 6,120.00 -0.55%
XRPTRY 10.45 2.92%
BTCEUR 26,215.32 3.55%
BNBEUR 289.70 -0.04%
XRPEUR 0.49430000 3.35%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000424 6.53%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21940000 5.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.35 1.2%
DASHBUSD 57.20 0.23%
NEOBUSD 12.85 2.23%
WAVESBUSD 2.13600000 2.64%
XTZBUSD 1.13500000 3.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 2.63%
ENJBUSD 0.39770000 4.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23050000 2.44%
RVNBUSD 0.02594000 4.51%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22870000 11.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.44%
XMRBUSD 160.20 3.29%
ZECBUSD 37.00 1.09%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 0.0%
BTCZAR 524,703.00 3.74%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03833000 2.68%
SOLBNB 0.06680000 0.91%
SOLBTC 0.00073890 -2.67%
SOLBUSD 20.94 0.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001571 13.02%
CHRBNB 0.00051700 5.86%
CHRBTC 0.00000570 1.42%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.73%
MATICBUSD 1.11250000 1.72%
WRXBUSD 0.16820000 2.37%
ZILBUSD 0.02809000 2.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72800000 7.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.36010000 2.97%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.28%
PNTBTC 0.00 0.0%
BTCGBP 23,065.00 3.56%
XRPGBP 0.43400000 3.04%
BNBGBP 254.40 -0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 1.91%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00152000 -1.24%
COMPBNB 0.00 0.0%
COMPBUSD 43.10 2.11%
BTCBIDR 428,087,175.00 3.56%
BNBBIDR 4,732,081.00 -0.12%
BUSDBIDR 15,100.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001867 61.92%
SXPBNB 0.00168900 67.89%
SXPBUSD 0.52930000 67.77%
SNXBTC 0.00008850 1.03%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.50500000 4.25%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.40200000 15.72%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -1.7%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41400000 4.66%
MANABUSD 0.59270000 2.63%
DOGEBUSD 0.07517000 1.66%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.53%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,339.54 3.63%
AUDBUSD 0.66970000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002174 1.02%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 5.03%
XRPAUD 0.79880000 3.51%
BNBAUD 467.80 -0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88600000 -0.73%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.1%
YFIBUSD 8,721.00 1.5%
BLZBUSD 0.08370000 5.82%
KMDBUSD 0.00 0.0%
BTCDAI 28,347.53 3.51%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02647000 4.17%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21700000 -3.05%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008713 3.55%
ANTBUSD 2.46900000 7.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003304 -2.08%
CRVBUSD 0.93600000 1.19%
SANDBNB 0.00201400 3.12%
SANDBTC 0.00002226 -0.49%
SANDBUSD 0.63070000 2.9%
OCEANBNB 0.00111900 2.57%
OCEANBTC 0.00001240 -0.72%
OCEANBUSD 0.35130000 2.54%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01968000 1.29%
DOTBTC 0.00021740 -2.38%
DOTBUSD 6.16300000 1.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29160000 -0.84%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05271000 0.88%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399600 4.12%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06974000 -3.82%
PAXGBUSD 1,978.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.57 4.67%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07400000 1.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123500 0.24%
KSMBUSD 35.00 3.8%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151800 -1.62%
EGLDBUSD 43.10 1.79%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007480 -2.86%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.74%
BELBNB 0.00198600 3.71%
BELBTC 0.00002159 0.84%
BELBUSD 0.61190000 4.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.5%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 0.82%
UNIBNB 0.01888000 1.02%
UNIBTC 0.00020880 -2.61%
UNIBUSD 5.91600000 0.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05488000 2.89%
AVAXBTC 0.00060670 -0.74%
AVAXBUSD 17.20 2.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66300000 1.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.35 67.09%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017200 0.94%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10770000 4.36%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03419000 0.83%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,356.00 2.71%
AAVEBTC 0.00256100 -1.16%
AAVEBUSD 72.60 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006988 1.01%
NEARBUSD 1.98000000 4.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 1.74%
FILBTC 0.00020110 -1.71%
FILBUSD 5.70 1.68%
INJBNB 0.01361000 0.29%
INJBTC 0.00015040 -3.34%
INJBUSD 4.26200000 0.07%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12840000 9.46%
LINKEUR 6.79800000 5.39%
ONEBUSD 0.02032000 2.89%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28610000 -1.0%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69900000 1.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02692000 2.4%
AXSBTC 0.00029760 -1.26%
AXSBUSD 8.43000000 2.18%
HARDBNB 0.00056700 2.53%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,618.00 -0.98%
LTCEUR 83.09 0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35020000 2.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.46610000 4.16%
STRAXBTC 0.00002528 30.38%
STRAXBUSD 0.71800000 34.96%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.05%
FRONTBUSD 0.24050000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05793000 3.37%
AVAXTRY 336.20 2.34%
BUSDBRL 5.16300000 -0.77%
SYSBUSD 0.16770000 3.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.75600000 2.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04073000 5.38%
BCHEUR 113.70 1.88%
YFIEUR 8,038.00 1.54%
ZILBIDR 424.00 1.92%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -1.29%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,015.00 0.12%
TRXTRY 1.25840000 -0.27%
XLMEUR 0.09340000 1.52%
DFBUSD 0.07410000 -0.54%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001888 3.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002444 9.84%
RIFBTC 0.00000536 -2.54%
CHZTRY 2.31300000 2.3%
XLMTRY 1.97600000 1.13%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.49%
EOSEUR 1.07400000 4.78%
LTCBRL 463.70 -0.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 4.37%
TWTBTC 0.00004245 2.61%
TWTBUSD 1.20340000 6.22%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06952000 1.74%
DOGETRY 1.46900000 1.24%
DOGEAUD 0.11214000 1.82%
DOGEBRL 0.38810000 0.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003938 4.4%
LITBUSD 1.11700000 8.13%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001721 6.17%
SFPBUSD 0.48770000 9.6%
DOGEGBP 0.06100000 1.73%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 2.83%
FXSBUSD 8.66300000 6.52%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17550000 2.39%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -2.27%
BAKEBUSD 0.19080000 6.83%
UFTBUSD 0.40890000 1.69%
1INCHBUSD 0.53500000 6.57%
BANDBUSD 1.89700000 10.55%
GRTBUSD 0.14560000 2.75%
IOSTBUSD 0.01061000 4.43%
OMGBUSD 1.65900000 -6.9%
REEFBUSD 0.00266700 5.62%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43400000 0.41%
AUCTIONBTC 0.00019760 -1.98%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.23%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.21%
ADABRL 1.95300000 1.56%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00009990 -1.67%
BADGERBUSD 2.83400000 1.87%
FISBTC 0.00001933 -7.56%
FISBUSD 0.54730000 -4.45%
DOTBRL 31.80 0.19%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03571000 2.79%
EGLDEUR 39.87 1.86%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.23%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.47%
ALICEBUSD 1.52600000 2.07%
CHZBUSD 0.11830000 2.69%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.38%
LINABTC 0.00000042 7.69%
LINABUSD 0.01168800 11.02%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.5%
MATICEUR 1.02800000 1.68%
NEOTRY 251.10 1.74%
PERPBTC 0.00003005 -2.66%
PERPBUSD 0.85023000 0.76%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12680000 6.11%
CFXBTC 0.00001478 8.36%
CFXBUSD 0.41910000 12.12%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 3.96%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00281600 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 230.90 3.96%
TKOBTC 0.00001211 -2.81%
TKOBIDR 5,180.16 0.49%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007870 0.26%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01997000 6.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182800 3.16%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.06%
VETEUR 0.02140000 2.93%
VETGBP 0.01880000 2.73%
WINBRL 0.00044000 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60650000 2.97%
SLPBUSD 0.00268400 2.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05951000 0.1%
VETTRY 0.45140000 2.27%
SHIBBUSD 0.00001061 0.76%
ICPBTC 0.00018010 0.95%
ICPBNB 0.01628000 4.7%
ICPBUSD 5.10 4.42%
SHIBEUR 0.00000981 0.82%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.52%
ARBTC 0.00029590 -0.37%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.62400000 1.04%
LPTBTC 0.00024470 -1.77%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 1.17%
MATICBRL 5.73700000 0.86%
SOLEUR 19.37 0.83%
SHIBBRL 0.00005477 -0.2%
AGIXBTC 0.00001524 -3.6%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90460000 1.51%
SHIBTRY 0.00020753 0.44%
MATICBIDR 16,815.00 1.85%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02364000 -0.38%
ATMBUSD 2.75300000 1.44%
ZENBUSD 10.50 2.14%
FTMBUSD 0.45480000 5.4%
THETABUSD 1.03500000 5.61%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91200000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.66%
ATABNB 0.00 0.0%
ATABUSD 0.16040000 7.22%
GTCBTC 0.00006670 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.87600000 0.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.75 1.42%
ETCGBP 0.00 0.0%
SOLGBP 17.02 0.83%
BAKEBTC 0.00000673 3.22%
COTIBUSD 0.07700000 4.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.60 0.39%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 0.0%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16190000 5.75%
STMXBUSD 0.00558400 3.35%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32920000 0.1%
DOCKBUSD 0.02126000 2.06%
ADABIDR 5,720.00 2.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000824 -0.48%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23370000 2.82%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.65970000 1.75%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.45%
SOLRUB 1,636.00 0.86%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.09%
GRTTRY 2.84300000 2.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.31%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18120000 2.66%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.34%
C98BUSD 0.28850000 32.77%
C98BNB 0.00 0.0%
C98BTC 0.00001018 28.21%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 2.68%
QNTBTC 0.00438900 -1.06%
QNTBNB 0.39700000 2.61%
QNTBUSD 124.40 2.39%
FLOWBTC 0.00003494 1.22%
FLOWBNB 0.00315800 5.27%
FLOWBUSD 0.99000000 4.76%
XECBUSD 0.00003096 3.51%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002693 -2.43%
MINABNB 0.00242500 0.75%
MINABUSD 0.76400000 1.06%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23540000 0.77%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39000000 5.72%
ORNBUSD 0.91100000 -0.33%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 1.07%
MBOXBUSD 0.47200000 0.85%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.09%
WAXPBUSD 0.06880000 5.04%
WAXPBNB 0.00021950 5.02%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80430000 3.15%
PROMBTC 0.00016980 -3.41%
MTLBUSD 1.20600000 5.33%
OGNBUSD 0.12030000 10.16%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,071.00 3.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50600000 -2.75%
DYDXBNB 0.00795700 -2.88%
DYDXBTC 0.00008852 -5.91%
ELFBUSD 0.30130000 1.62%
SOLBIDR 316,010.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04137000 5.46%
GALABNB 0.00013201 5.65%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209300 -1.83%
RENBUSD 0.11061500 8.05%
YGGBUSD 0.25930000 2.77%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000916 -0.65%
STXBUSD 0.95460000 0.6%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37940000 5.01%
ARPABUSD 0.04115000 3.37%
LSKBUSD 1.06300000 4.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41870000 4.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 2.02%
RADBTC 0.00006900 -4.43%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95900000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44660000 17.16%
STPTBUSD 0.04818000 3.15%
BETABTC 0.00000324 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09181000 1.18%
SHIBAUD 0.00001578 0.51%
RAREBTC 0.00000413 -1.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.17%
AVAXBRL 88.90 2.07%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129520 -6.8%
LAZIOTRY 51.38 0.35%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000974 -6.44%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27620000 -3.09%
FTMAUD 0.67670000 5.37%
FTMBRL 2.35300000 4.86%
SCRTBUSD 0.66400000 2.95%
CELOBUSD 0.69300000 13.61%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.77%
DARBUSD 0.17072000 1.42%
DARBNB 0.00054419 1.35%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62450000 0.48%
OXTBUSD 0.08650000 1.65%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047800 -1.01%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.56 2.73%
ANKRBUSD 0.03280000 2.12%
SANDTRY 12.32 2.41%
MANABRL 3.05900000 1.86%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -3.15%
PORTOTRY 44.52 -0.14%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19050000 7.81%
SLPTRY 0.05238000 1.71%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491600 7.92%
JASMYBNB 0.00001569 8.06%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.66%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.24%
PYRBUSD 3.59000000 3.76%
RNDRBTC 0.00004410 1.38%
RNDRBUSD 1.24800000 5.14%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014942 -2.55%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.72 0.39%
MCBTC 0.00001023 -2.01%
MCBUSD 0.29000000 2.47%
BELTRY 11.96 3.91%
COCOSBUSD 1.45920000 3.1%
DENTTRY 0.02072000 1.82%
ENJTRY 7.77000000 4.02%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.07%
ALICETRY 29.75 1.33%
GALABRL 0.21360000 4.66%
GALATRY 0.80850000 5.08%
LUNATRY 25.23 -1.25%
REQBUSD 0.09780000 1.35%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24390000 2.05%
COSBUSD 0.00666000 0.6%
CTXCBUSD 0.23070000 -0.65%
FTMTRY 8.87200000 4.87%
MANABNB 0.00 0.0%
MINATRY 14.94 0.81%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007510 0.01%
HIGHBUSD 2.13000000 3.15%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.96%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 2.15%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.50 2.63%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.53%
MDTBUSD 0.06400000 4.29%
NULSBUSD 0.28250000 4.86%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068000 1.36%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002010 11.61%
JOEBUSD 0.56930000 15.5%
DUSKBUSD 0.17970000 2.98%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 6.04%
LRCBNB 0.00115100 3.23%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03509000 3.88%
IMXBTC 0.00003930 -1.41%
IMXBUSD 1.11400000 2.48%
GLMRBTC 0.00001306 -1.88%
GLMRBUSD 0.37110000 1.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11900000 0.76%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00675700 3.11%
NEARRUB 154.50 4.53%
ROSETRY 1.13400000 3.09%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56900000 3.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.0%
ACABTC 0.00000353 -2.75%
ACABUSD 0.10020000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13020000 0.46%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 1.8%
WOOBTC 0.00000758 5.42%
WOOBNB 0.00068600 9.76%
WOOBUSD 0.21470000 9.54%
PEOPLEBNB 0.00007243 2.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.22%
TFUELBUSD 0.05390000 4.25%
AXSTRY 164.80 1.85%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.09%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.38 1.51%
ALPINEBTC 0.00007645 -1.74%
TBUSD 0.04192000 2.67%
API3BNB 0.00 0.0%
INJTRY 83.39 -0.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.01%
API3TRY 30.66 2.58%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.25000000 0.76%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 0.0%
GMTBNB 0.00125000 3.73%
GMTBUSD 0.39170000 3.46%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03824000 5.32%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.8%
APEBUSD 4.06700000 -0.24%
APEBTC 0.00014358 -3.54%
ALPINEBUSD 2.16770000 1.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.47 5.44%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.34%
APEGBP 0.00 0.0%
APETRY 79.60 -0.5%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.42%
APEBNB 0.01297000 -0.31%
GMTBRL 2.02000000 3.01%
JASMYTRY 0.09609500 7.57%
SANTOSBUSD 4.23100000 0.76%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36270000 4.13%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 -0.21%
FILTRY 111.37 1.28%
FTMEUR 0.41740000 5.03%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.67%
GMTTRY 7.66000000 3.1%
WAVESTRY 41.80 2.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.44%
BSWTRY 3.62000000 0.84%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.44%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59600000 -1.24%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58630000 4.18%
MBLBUSD 0.00322000 3.21%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005205 -3.61%
NEXOBUSD 0.75400000 5.46%
NEXOBTC 0.00002649 1.22%
REIBNB 0.00010000 1.42%
GALBUSD 1.78600000 4.57%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00454900 8.08%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 35.00 4.17%
LDOBUSD 2.39200000 1.79%
LDOBTC 0.00008440 -1.57%
ENSTRY 264.00 1.85%
DAREUR 0.15765000 1.25%
ALGOTRY 4.47100000 11.61%
EPXBUSD 0.00031290 1.56%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21150000 7.2%
CVCBUSD 0.10700000 8.52%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45760000 0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48900000 7.47%
LUNCBUSD 0.00012333 0.94%
USTCBUSD 0.02149373 0.79%
OPBTC 0.00007774 -3.58%
OPBUSD 2.20300000 -0.23%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00990400 1.63%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21100000 0.64%
NKNBUSD 0.10310000 1.78%
OPBNB 0.00703300 0.06%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00226000 22.49%
STORJTRY 7.88000000 15.37%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.41%
SSVBUSD 36.74 -3.6%
STGBTC 0.00002460 3.54%
STGBUSD 0.69570000 6.98%
ANKRTRY 0.64100000 1.84%
ARKBUSD 0.33320000 5.78%
LOOMBUSD 0.06693000 1.97%
SNMBUSD 0.73280000 1.05%
AMBBUSD 0.01421000 9.98%
PHBBUSD 1.09900000 4.99%
GASBUSD 3.35800000 1.73%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48480000 1.02%
VIBBUSD 0.08833000 2.2%
GMXBTC 0.00267200 -6.61%
GMXBUSD 75.78 -3.25%
AGIXBUSD 0.43214000 -0.17%
SNTBUSD 0.02759000 2.22%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040547 -1.99%
APTBUSD 11.49 1.31%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.88%
APTTRY 224.80 1.17%
APTBRL 59.39 0.88%
QKCBUSD 0.01075800 2.61%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.99%
HFTBTC 0.00002184 -3.15%
HFTBUSD 0.61860000 0.31%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006599 -6.54%
HOOKBUSD 1.86980000 -3.25%
HOOKBNB 0.00597000 -3.26%
MAGICBTC 0.00004920 -1.56%
MAGICBUSD 1.39350000 1.73%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.41400000 4.38%
GFTBUSD 0.05325000 3.96%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003386 4.73%
LQTYBTC 0.00007847 -2.47%
CFXTRY 8.19200000 11.55%
STXTRY 18.65 0.1%
IDBTC 0.00001600 -6.27%
IDBNB 0.00144880 -2.67%
ARBBTC 0.00004581 2.21%
AGIXTRY 8.41900000 -0.87%
ARBTUSD 1.29760000 5.24%
ARBTRY 25.39 5.48%
ARBEUR 1.20230000 6.08%
IDTUSD 0.45092000 -3.53%
IDTRY 8.84300000 -3.38%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06323000 -2.75%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.8%
ETHUSDT 1,791.91 0.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -0.82%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410300 4.67%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.65%
HSRETH 0.00 0.0%
TRXETH 0.00003592 -0.53%
POWRETH 0.00010620 7.6%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 2.58%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08943000 2.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010110 2.12%
ADAETH 0.00021130 1.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05012000 -0.5%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011770 6.04%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.10 0.61%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.04%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,791.20 0.6%
ETHBUSD 1,792.34 0.65%
ETHRUB 140,125.60 0.94%
ETHTRY 35,025.00 0.28%
ETHEUR 1,657.57 0.73%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.99 0.58%
ETHBIDR 27,056,570.00 0.6%
ETHUPUSDT 5.21000000 1.17%
ETHDOWNUSDT 0.26440000 -1.2%
ETHAUD 2,675.63 0.8%
ETHDAI 1,792.01 0.59%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,254.06 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.17%
PROSETH 0.00027010 0.52%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470800 1.44%
FTMETH 0.00025370 4.71%
SOLETH 0.01168000 0.0%
SSVETH 0.02048500 -3.97%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.38%
MATICETH 0.00062050 1.07%
AVAXETH 0.00960000 2.02%
CHRETH 0.00009050 5.11%
GALAETH 0.00002308 4.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.52%
EGLDETH 0.02401000 0.97%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00063300 3.09%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005130 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00021840 2.73%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 10.97%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00318100 1.11%
BETHBUSD 1,768.63 0.76%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023320 1.83%
APTETH 0.00643000 1.0%
BETHUSDT 1,768.58 0.74%
Pairs Last Price Change
BTCUSDT 28,334.75 3.49%
BNBUSDT 313.20 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 2.31%
LTCUSDT 89.87 0.2%
QTUMUSDT 3.11600000 1.17%
ADAUSDT 0.37850000 2.6%
XRPUSDT 0.53440000 3.31%
EOSUSDT 1.15800000 4.32%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21490000 5.09%
XLMUSDT 0.10090000 1.51%
ONTUSDT 0.23010000 2.45%
TRXUSDT 0.06436000 0.12%
ETCUSDT 20.50 1.74%
ICXUSDT 0.21920000 5.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.28270000 4.7%
VETUSDT 0.02314000 2.89%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.35600000 5.37%
WAVESUSDT 2.13500000 2.6%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28880000 3.4%
HOTUSDT 0.00182800 3.22%
ZILUSDT 0.02809000 2.07%
ZRXUSDT 0.23710000 6.8%
FETUSDT 0.37920000 4.75%
BATUSDT 0.25340000 2.47%
XMRUSDT 160.20 3.29%
ZECUSDT 37.10 1.37%
IOSTUSDT 0.01061000 4.43%
CELRUSDT 0.02366000 -0.29%
DASHUSDT 57.25 0.4%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65900000 -6.9%
THETAUSDT 1.03500000 5.61%
ENJUSDT 0.39760000 4.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11220000 1.74%
ATOMUSDT 11.35 1.23%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02032000 2.83%
FTMUSDT 0.45480000 5.47%
ALGOUSDT 0.22860000 11.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07516000 1.71%
DUSKUSDT 0.17950000 2.87%
ANKRUSDT 0.03280000 2.18%
WINUSDT 0.00008520 0.35%
COSUSDT 0.00666000 0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45880000 3.07%
MTLUSDT 1.20500000 5.24%
TOMOUSDT 0.66330000 9.55%
PERLUSDT 0.03617000 2.73%
DENTUSDT 0.00106200 2.51%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989600 1.56%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02142000 2.34%
WANUSDT 0.27940000 -0.29%
FUNUSDT 0.00654200 0.05%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.78%
BANDUSDT 1.89900000 10.66%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.11057700 8.03%
RVNUSDT 0.02592000 4.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.06530000 9.56%
NKNUSDT 0.10310000 1.78%
STXUSDT 0.95400000 0.49%
KAVAUSDT 0.91100000 3.52%
ARPAUSDT 0.04115000 3.34%
IOTXUSDT 0.02577000 3.45%
RLCUSDT 1.73900000 3.21%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.6%
BCHUSDT 123.00 1.91%
TROYUSDT 0.00343700 0.26%
VITEUSDT 0.02316000 2.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.15 0.2%
EURUSDT 1.08100000 -0.07%
OGNUSDT 0.12020000 10.07%
DREPUSDT 0.45730000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 2.43%
BTSUSDT 0.01131000 0.62%
LSKUSDT 1.06200000 4.63%
BNTUSDT 0.56120000 1.08%
LTOUSDT 0.10510000 1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 3.24%
COTIUSDT 0.07690000 4.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 3.39%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 1.05%
DATAUSDT 0.03831000 2.62%
XZCUSDT 0.00 0.0%
SOLUSDT 20.94 0.67%
USDTIDRT 15,104.00 -0.21%
CTSIUSDT 0.14300000 3.17%
HIVEUSDT 0.44570000 17.11%
CHRUSDT 0.16170000 5.69%
BTCUPUSDT 6.02800000 6.13%
BTCDOWNUSDT 0.00916400 -8.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.18%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06379000 3.86%
STMXUSDT 0.00558000 3.31%
KNCUSDT 0.72800000 7.38%
REPUSDT 0.00 0.0%
LRCUSDT 0.36070000 3.06%
PNTUSDT 0.21400000 4.09%
USDTUAH 37.81 -1.1%
COMPUSDT 43.11 2.23%
USDTBIDR 15,103.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 3.65%
ZENUSDT 10.50 2.24%
SNXUSDT 2.50600000 4.37%
ADAUPUSDT 0.43100000 5.64%
ADADOWNUSDT 0.00222500 -4.51%
LINKUPUSDT 0.00646000 7.67%
LINKDOWNUSDT 0.00096800 -17.62%
VTHOUSDT 0.00135500 2.96%
DGBUSDT 0.00962000 2.02%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.52930000 67.77%
MKRUSDT 690.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.34%
STORJUSDT 0.40200000 15.78%
BNBUPUSDT 50.15 -0.04%
BNBDOWNUSDT 0.01153000 0.52%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59310000 2.77%
AUDUSDT 0.66940000 -0.1%
YFIUSDT 8,718.00 1.36%
BALUSDT 6.89200000 -0.62%
BLZUSDT 0.08360000 5.42%
IRISUSDT 0.03535000 1.81%
KMDUSDT 0.29770000 7.98%
USDTDAI 1.00060000 0.02%
JSTUSDT 0.02637000 4.02%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46900000 7.16%
CRVUSDT 0.93600000 1.3%
SANDUSDT 0.63080000 2.95%
OCEANUSDT 0.35120000 2.51%
NMRUSDT 18.62 1.2%
DOTUSDT 6.16200000 1.05%
LUNAUSDT 1.29130000 -0.78%
RSRUSDT 0.00399500 4.14%
PAXGUSDT 1,977.00 -0.4%
WNXMUSDT 25.30 5.02%
TRBUSDT 14.57 4.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 1.9%
YFIIUSDT 1,119.60 3.87%
KSMUSDT 35.01 3.76%
EGLDUSDT 43.08 1.75%
DIAUSDT 0.37100000 3.92%
RUNEUSDT 1.41300000 4.67%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.12100000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15100000 5.52%
XRPDOWNUSDT 0.00005090 -8.95%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.16%
BELUSDT 0.61190000 4.4%
WINGUSDT 6.31000000 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91800000 0.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 1.89%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.20 2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.13%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09730000 4.4%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10770000 4.36%
USDTBRL 5.16500000 -0.79%
AAVEUSDT 72.50 2.26%
NEARUSDT 1.98000000 4.49%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69900000 1.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26100000 0.09%
AUDIOUSDT 0.28620000 -0.94%
CTKUSDT 0.81600000 6.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.3%
HARDUSDT 0.17780000 2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71800000 35.22%
UNFIUSDT 4.95400000 5.14%
ROSEUSDT 0.05798000 3.52%
AVAUSDT 0.61500000 4.41%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 5.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.75%
JUVUSDT 2.54200000 0.28%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 6.79%
REEFUSDT 0.00266400 5.55%
OGUSDT 2.57500000 1.54%
ATMUSDT 2.75600000 1.55%
ASRUSDT 2.58600000 1.61%
CELOUSDT 0.69300000 13.61%
RIFUSDT 0.15210000 1.13%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 6.08%
CKBUSDT 0.00526000 4.37%
TWTUSDT 1.20330000 6.11%
FIROUSDT 2.21100000 0.45%
LITUSDT 1.11800000 8.23%
SFPUSDT 0.48730000 9.53%
DODOUSDT 0.17550000 2.39%
CAKEUSDT 3.66500000 1.22%
ACMUSDT 2.43400000 0.41%
BADGERUSDT 2.83800000 1.98%
FISUSDT 0.54790000 -4.16%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00964000 2.33%
DEGOUSDT 2.02300000 2.9%
ALICEUSDT 1.52300000 1.87%
LINAUSDT 0.01169900 11.16%
PERPUSDT 0.85041000 0.82%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 5.76%
CFXUSDT 0.41900000 12.15%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.60 4.23%
TKOUSDT 0.34340000 0.59%
PUNDIXUSDT 0.48900000 7.71%
TLMUSDT 0.01994000 6.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.05%
FORTHUSDT 3.41000000 1.79%
BAKEUSDT 0.19080000 6.89%
BURGERUSDT 0.60650000 2.74%
SLPUSDT 0.00268100 2.17%
SHIBUSDT 0.00001062 0.85%
ICPUSDT 5.10 4.49%
ARUSDT 8.38000000 2.95%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.06%
MASKUSDT 6.62000000 1.04%
LPTUSDT 6.89000000 1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 2.51%
ATAUSDT 0.16030000 7.22%
GTCUSDT 1.87400000 0.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 0.89%
KLAYUSDT 0.23380000 2.95%
PHAUSDT 0.14690000 3.23%
BONDUSDT 4.12800000 1.05%
MLNUSDT 21.31 1.38%
DEXEUSDT 2.85100000 3.63%
C98USDT 0.28890000 33.07%
CLVUSDT 0.06281000 2.93%
QNTUSDT 124.40 2.47%
FLOWUSDT 0.98900000 4.77%
TVKUSDT 0.03970000 2.06%
MINAUSDT 0.76400000 1.06%
RAYUSDT 0.23580000 1.16%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30410000 -0.23%
QUICKUSDT 88.30 -0.23%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02331000 1.52%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07200000 1.42%
WAXPUSDT 0.06880000 4.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 1.17%
XECUSDT 0.00003098 3.61%
ELFUSDT 0.30140000 1.65%
DYDXUSDT 2.50900000 -2.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05278000 0.96%
VIDTUSDT 0.03418000 0.59%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04137000 5.48%
ILVUSDT 59.25 1.49%
YGGUSDT 0.25940000 2.77%
SYSUSDT 0.16730000 2.76%
DFUSDT 0.07420000 -0.27%
FIDAUSDT 0.41920000 4.46%
FRONTUSDT 0.24040000 2.78%
CVPUSDT 0.46550000 4.02%
AGLDUSDT 0.40400000 2.02%
RADUSDT 1.95800000 -1.01%
BETAUSDT 0.09184000 1.3%
RAREUSDT 0.11750000 1.91%
LAZIOUSDT 2.62750000 0.6%
CHESSUSDT 0.27600000 -3.29%
ADXUSDT 0.18120000 2.78%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17044000 1.23%
BNXUSDT 0.57200000 2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.57 2.8%
KP3RUSDT 80.78 1.83%
QIUSDT 0.00920000 2.56%
PORTOUSDT 2.27610000 0.36%
POWRUSDT 0.19010000 7.58%
VGXUSDT 0.33100000 0.3%
JASMYUSDT 0.00491300 7.88%
AMPUSDT 0.00368000 1.38%
PLAUSDT 0.22270000 4.7%
PYRUSDT 3.60 4.05%
RNDRUSDT 1.24800000 5.23%
ALCXUSDT 20.80 0.68%
SANTOSUSDT 4.23300000 0.86%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63800000 3.4%
FXSUSDT 8.65800000 6.49%
VOXELUSDT 0.24400000 2.13%
HIGHUSDT 2.13000000 3.25%
CVXUSDT 5.35800000 4.83%
PEOPLEUSDT 0.02274000 2.02%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067910 1.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.56990000 15.81%
ACHUSDT 0.03510000 3.94%
IMXUSDT 1.11400000 2.48%
GLMRUSDT 0.37100000 1.7%
LOKAUSDT 0.51390000 4.71%
SCRTUSDT 0.66400000 3.11%
API3USDT 1.56800000 2.96%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10030000 0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.14%
WOOUSDT 0.21550000 9.89%
ALPINEUSDT 2.16710000 1.71%
TUSDT 0.04197000 2.87%
ASTRUSDT 0.06490000 4.01%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39170000 3.46%
KDAUSDT 1.00600000 7.71%
APEUSDT 4.07000000 -0.12%
BSWUSDT 0.18520000 1.26%
BIFIUSDT 511.20 6.68%
MULTIUSDT 9.30 -0.32%
STEEMUSDT 0.21100000 6.73%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.31%
REIUSDT 0.03144000 1.29%
GALUSDT 1.78600000 4.63%
LDOUSDT 2.39100000 1.79%
EPXUSDT 0.00031290 1.39%
OPUSDT 2.20300000 -0.18%
LEVERUSDT 0.00226000 22.63%
STGUSDT 0.69730000 7.19%
LUNCUSDT 0.00012331 0.94%
GMXUSDT 75.77 -3.21%
NEBLUSDT 0.94800000 0.42%
POLYXUSDT 0.16280000 5.78%
APTUSDT 11.50 1.42%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61890000 0.41%
PHBUSDT 1.09870000 4.99%
HOOKUSDT 1.87030000 -3.25%
MAGICUSDT 1.39340000 1.77%
HIFIUSDT 0.41820000 3.03%
RPLUSDT 45.62 0.71%
PROSUSDT 0.48450000 1.13%
AGIXUSDT 0.43222000 -0.1%
GNSUSDT 7.58800000 1.13%
SYNUSDT 0.96160000 9.43%
VIBUSDT 0.08829000 2.18%
SSVUSDT 36.74 -3.57%
LQTYUSDT 2.22300000 0.91%
AMBUSDT 0.01421000 9.98%
USTCUSDT 0.02147510 0.72%
GASUSDT 3.36200000 2.1%
GLMUSDT 0.23790000 2.46%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40960000 1.59%
IDUSDT 0.45311000 -3.02%
ARBUSDT 1.29840000 5.79%
LOOMUSDT 0.06700000 2.24%
OAXUSDT 0.30540000 -6.8%
Price(USDT) Amount(THETA) Time
1.03500000 100.60 01:36:03
1.03500000 414.10 01:35:58
1.03400000 157.30 01:35:48
1.03400000 48.30 01:35:37
1.03400000 883.90 01:35:22
1.03500000 631.30 01:33:53
1.03600000 163.50 01:32:53
1.03600000 30.10 01:32:53
1.03600000 294.80 01:32:48
1.03600000 200.00 01:32:20
1.03500000 706.50 01:32:20
1.03500000 235.30 01:31:52
1.03500000 100.60 01:31:52
1.03500000 27.80 01:31:52
1.03500000 100.60 01:31:02
1.03500000 146.50 01:31:02
1.03500000 102.00 01:31:02
1.03500000 440.30 01:31:02
1.03500000 100.50 01:30:48
1.03500000 253.50 01:30:44
1.03500000 173.80 01:30:39
1.03500000 399.80 01:30:39
1.03500000 14.80 01:30:06
1.03600000 377.50 01:29:57
1.03600000 100.60 01:29:23
1.03600000 399.80 01:29:23
1.03500000 100.60 01:29:08
1.03500000 658.80 01:29:08
1.03500000 130.50 01:28:26
1.03500000 1,501.80 01:28:26
1.03500000 973.80 01:28:26
1.03500000 173.80 01:28:26
1.03500000 651.10 01:28:26
1.03600000 110.70 01:26:22
1.03600000 110.70 01:26:20
1.03600000 437.50 01:26:15
1.03600000 102.00 01:26:15
1.03700000 48.70 01:25:58
1.03700000 109.50 01:25:55
1.03700000 84.90 01:25:54
1.03600000 0.10 01:25:54
1.03700000 84.80 01:25:54
1.03600000 90.70 01:25:53
1.03600000 100.40 01:25:53
1.03600000 669.60 01:25:30
1.03600000 11.50 01:25:23
1.03700000 9.60 01:24:10
1.03600000 60.90 01:23:51
1.03600000 966.20 01:23:43
1.03600000 121.80 01:23:21
1.03600000 16.80 01:22:26
1.03600000 133.80 01:22:24
1.03600000 33.00 01:22:10
1.03600000 54.40 01:22:09
1.03600000 18.70 01:22:04
1.03600000 28.30 01:22:04
1.03600000 91.10 01:22:04
1.03600000 117.70 01:22:04
1.03600000 82.30 01:22:04
1.03600000 140.70 01:22:00
1.03600000 30.10 01:21:33
1.03500000 100.50 01:21:14
1.03500000 254.20 01:19:43
1.03500000 964.00 01:19:03
1.03600000 79.70 01:18:45
1.03600000 17.10 01:18:32
1.03600000 112.40 01:18:32
1.03600000 142.70 01:18:19
1.03600000 19.70 01:18:19
1.03500000 11.40 01:17:55
1.03600000 112.40 01:17:53
1.03600000 33.00 01:17:52
1.03600000 39.40 01:17:52
1.03600000 26.30 01:17:52
1.03600000 362.80 01:17:52
1.03600000 362.80 01:17:52
1.03600000 69.90 01:17:52
1.03600000 14.70 01:17:52
1.03600000 19.80 01:17:50
1.03500000 35.00 01:17:31
1.03500000 173.80 01:17:27
1.03500000 87.30 01:17:27
1.03400000 12.20 01:17:13
1.03400000 57.90 01:17:13
1.03400000 1,757.60 01:17:13
1.03400000 159.30 01:17:13
1.03400000 802.90 01:17:13
1.03300000 220.70 01:16:46
1.03300000 770.50 01:16:40
1.03200000 47.60 01:16:31
1.03200000 50.00 01:16:30
1.03200000 320.40 01:16:29
1.03300000 63.20 01:16:19
1.03300000 24.30 01:16:11
1.03300000 24.40 01:16:11
1.03300000 102.00 01:16:11
1.03300000 181.30 01:16:11
1.03400000 119.60 01:15:33
1.03500000 203.00 01:15:30
1.03400000 10.20 01:15:30
1.03500000 9.10 01:15:30
1.03400000 19.40 01:15:20
1.03400000 11.70 01:15:20
1.03400000 11.70 01:15:20
1.03400000 13.60 01:15:20
1.03400000 11.70 01:15:20
1.03400000 19.40 01:15:20
1.03400000 321.60 01:15:20
1.03400000 221.00 01:15:20
1.03400000 677.60 01:15:20
1.03400000 806.00 01:15:06
1.03400000 174.30 01:15:06
1.03300000 18.00 01:14:39
1.03400000 2.40 01:14:39
1.03300000 21.40 01:14:39
1.03300000 21.40 01:14:39
1.03200000 92.80 01:14:39
1.03300000 800.00 01:14:38
1.03200000 991.60 01:14:37
1.03300000 173.80 01:14:37
1.03300000 332.90 01:14:14
1.03300000 98.70 01:13:58
1.03200000 103.10 01:13:58
1.03200000 72.70 01:13:55
1.03200000 26.20 01:13:53
1.03200000 35.90 01:13:53
1.03200000 41.70 01:13:53
1.03200000 29.10 01:13:53
1.03200000 25.20 01:13:53
1.03200000 173.80 01:13:53
1.03200000 2,582.50 01:13:53
1.03200000 24.20 01:13:53
1.03200000 4,434.40 01:13:53
1.03300000 38.70 01:13:31
1.03300000 14.50 01:13:31
1.03300000 14.50 01:13:31
1.03300000 22.20 01:13:31
1.03300000 14.50 01:13:31
1.03300000 14.50 01:13:31
1.03300000 15.40 01:13:31
1.03300000 14.50 01:13:31
1.03300000 19.30 01:13:31
1.03300000 188.00 01:13:31
1.03300000 139.40 01:13:31
1.03300000 85.30 01:13:30
1.03300000 765.20 01:13:30
1.03300000 19.40 01:13:29
1.03300000 11.70 01:13:26
1.03300000 20.40 01:13:26
1.03200000 24.20 01:13:26
1.03200000 25.80 01:13:26
1.03200000 300.00 01:13:25
1.03200000 11.70 01:13:25
1.03200000 15.10 01:13:25
1.03100000 300.70 01:13:18
1.03100000 54.80 01:13:07
1.03200000 20.80 01:12:42
1.03200000 11.60 01:12:36
1.03200000 27.30 01:12:29
1.03100000 30.20 01:12:29
1.03100000 562.80 01:12:29
1.03100000 30.20 01:12:29
1.03000000 50.00 01:12:09
1.03000000 967.30 01:12:07
1.03000000 10.10 01:11:41
1.03000000 19.40 01:11:41
1.03000000 10.10 01:11:41
1.03000000 10.60 01:11:41
1.03000000 48.50 01:11:41
1.03000000 87.30 01:11:41
1.03000000 10.10 01:11:41
1.03000000 11.60 01:11:41
1.03000000 14.50 01:11:41
1.03000000 10.10 01:11:41
1.03000000 10.10 01:11:41
1.03000000 10.10 01:11:41
1.03000000 10.10 01:11:41
1.03000000 13.90 01:11:41
1.03000000 14.50 01:11:41
1.03000000 87.30 01:11:41
1.03000000 19.60 01:11:31
1.02900000 134.60 01:11:30
1.02900000 1,570.60 01:11:30
1.02900000 219.90 01:11:30
1.02900000 299.10 01:11:30
1.02900000 692.50 01:11:30
1.02900000 114.50 01:11:30
1.02900000 22.30 01:11:29
1.02900000 40.00 01:11:29
1.02700000 85.10 01:11:27
1.02900000 27.30 01:11:27
1.02800000 101.10 01:11:27
1.02800000 1,828.20 01:11:27
1.02800000 35.00 01:11:27
1.02800000 31.10 01:11:27
1.02800000 650.80 01:11:27
1.02800000 30.20 01:11:27
1.02800000 97.30 01:11:27
1.02800000 45.70 01:11:27
1.02800000 101.20 01:11:27
1.02800000 578.90 01:11:27
1.02800000 250.50 01:11:27
1.02800000 24.30 01:11:27
1.02800000 102.00 01:11:27
1.02800000 173.80 01:11:27
1.02900000 7,872.90 01:11:27
1.02800000 287.70 01:11:27
1.02800000 46.30 01:11:27
1.02800000 6,828.30 01:11:27
1.03000000 20.00 01:11:13
1.03000000 31.50 01:11:12
1.03100000 22.30 01:11:00
1.03000000 1,087.90 01:10:44
1.03100000 193.90 01:10:41
1.03000000 31.70 01:10:13
1.03100000 61.80 01:10:11
1.03100000 14.40 01:10:05
1.03100000 120.70 01:09:44
1.03000000 26.10 01:09:31
1.03000000 404.80 01:09:29
1.03000000 62.90 01:09:29
1.03000000 227.50 01:09:29
1.03000000 62.90 01:09:29
1.03100000 22.40 01:09:15
1.03100000 5,995.20 01:09:04
1.03000000 5,377.10 01:09:04
1.03200000 20.60 01:08:58
1.03100000 287.00 01:08:40
1.03100000 19.30 01:08:36
1.03100000 34.90 01:08:36
1.03000000 444.90 01:08:31
1.03100000 399.50 01:08:29
1.03100000 25.00 01:08:29
1.03000000 246.10 01:08:27
1.03000000 271.70 01:08:27
1.03000000 216.70 01:08:27
1.03000000 271.10 01:08:27
1.03000000 82.40 01:08:27
1.03000000 1,875.90 01:08:27
1.03000000 3,189.30 01:08:26
1.03000000 144.50 01:08:26
1.03000000 25.50 01:08:26
1.03100000 144.50 01:08:26
1.03100000 46.10 01:08:26
1.03100000 24.40 01:08:25
1.03100000 94.70 01:08:25
1.03100000 24.20 01:08:25
1.03100000 144.70 01:08:24
1.03200000 48.40 01:08:21
1.03200000 13.90 01:08:21
1.03100000 128.00 01:08:13
1.03200000 32.10 01:08:13
1.03100000 99.50 01:08:12
1.03100000 24.20 01:08:12
1.03100000 2,387.00 01:08:11
1.03200000 2,428.50 01:08:11
1.03300000 244.50 01:08:05
1.03200000 800.00 01:08:05
1.03300000 33.00 01:08:05
1.03300000 3,673.40 01:08:05
1.03300000 622.80 01:08:05
1.03400000 1,279.10 01:07:42
1.03500000 87.80 01:07:37
1.03500000 87.80 01:07:37
1.03500000 274.40 01:07:37
1.03600000 397.10 01:07:29
1.03600000 525.90 01:07:24
1.03600000 18.20 01:07:23
1.03700000 9.60 01:07:20
1.03600000 102.00 01:07:05
1.03600000 77.80 01:07:04
1.03600000 77.80 01:07:04
1.03600000 753.80 01:07:04
1.03700000 173.80 01:06:58
1.03700000 2,811.90 01:06:58
1.03700000 102.00 01:06:58
1.03700000 827.30 01:06:58
1.03700000 511.50 01:06:52
1.03800000 100.10 01:06:36
1.03800000 100.20 01:06:29
1.03900000 156.80 01:06:29
1.03800000 100.20 01:06:21
1.03800000 89.40 01:05:56
1.03800000 677.40 01:05:56
1.03900000 198.80 01:05:30
1.03900000 21.50 01:05:27
1.03900000 88.10 01:04:30
1.03900000 206.50 01:04:30
1.03900000 288.60 01:04:04
1.03900000 97.70 01:04:04
1.03900000 91.90 01:04:04
1.03900000 422.50 01:04:04
1.03900000 98.40 01:04:04
1.03900000 90.60 01:04:04
1.03900000 15.00 01:04:03
1.03800000 500.00 01:03:52
1.03800000 837.60 01:03:40
1.03900000 120.00 01:03:30
1.03800000 100.20 01:03:30
1.03800000 102.00 01:03:29
1.03800000 156.10 01:03:29
1.03800000 33.00 01:03:16
1.03800000 33.00 01:03:15
1.03800000 428.80 01:03:13
1.03800000 464.50 01:02:59
1.03800000 65.60 01:02:59
1.03800000 263.90 01:02:30
1.03800000 19.70 01:02:02
1.03700000 100.30 01:01:55
1.03700000 110.40 01:01:48
1.03700000 100.40 01:01:45
1.03700000 106.90 01:01:31
1.03700000 446.10 01:01:23
1.03700000 24.10 01:01:14
1.03700000 803.10 01:01:14
1.03700000 956.70 01:01:14
1.03700000 2,085.60 01:01:14
1.03800000 20.80 01:01:07
1.03700000 110.50 01:01:03
1.03700000 90.90 01:01:00
1.03700000 102.00 01:01:00
1.03700000 173.80 01:01:00
1.03800000 14.40 01:00:36
1.03800000 244.70 01:00:34
1.03800000 21.00 01:00:30
1.03800000 300.50 01:00:30
1.03700000 100.20 01:00:16
1.03700000 146.10 01:00:13
1.03700000 313.40 01:00:08
1.03700000 112.50 01:00:08
1.03700000 166.60 01:00:08
1.03700000 146.80 01:00:08
1.03600000 25.90 01:00:05
1.03600000 24.10 01:00:05
1.03600000 170.40 00:59:58
1.03600000 54.20 00:59:43
1.03600000 443.50 00:59:43
1.03600000 10.20 00:59:33
1.03500000 113.40 00:59:29
1.03500000 37.00 00:58:42
1.03500000 83.20 00:58:36
1.03500000 130.40 00:58:36
1.03500000 283.80 00:58:36
1.03600000 663.10 00:58:21
1.03600000 193.50 00:58:19
1.03600000 195.20 00:58:13
1.03600000 356.90 00:58:13
1.03500000 19.80 00:58:09
1.03500000 758.30 00:57:41
1.03600000 2,475.60 00:57:17
1.03500000 2,475.50 00:57:12
1.03500000 100.40 00:57:11
1.03400000 327.10 00:56:46
1.03500000 327.10 00:56:46
1.03500000 49.80 00:56:33
1.03600000 21.50 00:56:33
1.03500000 196.30 00:56:33
1.03500000 155.40 00:56:33
1.03500000 111.40 00:56:33
1.03500000 169.80 00:56:33
1.03500000 264.40 00:56:33
1.03500000 12.40 00:56:33
1.03500000 573.00 00:56:33
1.03500000 101.10 00:56:33
1.03500000 179.90 00:56:33
1.03500000 214.00 00:56:33
1.03500000 501.40 00:56:33
1.03400000 100.70 00:56:25
1.03400000 100.50 00:56:25
1.03400000 113.10 00:56:00
1.03400000 623.50 00:56:00
1.03400000 526.10 00:55:59
1.03400000 193.30 00:55:48
1.03400000 100.60 00:55:48
1.03500000 100.60 00:55:48
1.03400000 2,142.60 00:55:48
1.03500000 2,294.30 00:55:35
1.03500000 19.70 00:55:34
1.03500000 24.10 00:55:31
1.03500000 77.50 00:55:31
1.03500000 23.10 00:55:31
1.03500000 37.80 00:55:29
1.03500000 37.80 00:55:27
1.03500000 147.00 00:55:27
1.03500000 171.60 00:55:27
1.03600000 96.50 00:55:16
1.03500000 86.20 00:55:11
1.03500000 15.10 00:55:11
1.03500000 17.90 00:55:11
1.03500000 751.00 00:55:10
1.03500000 623.50 00:55:10
1.03400000 100.70 00:55:08
1.03400000 100.70 00:55:08
1.03400000 100.60 00:55:08
1.03300000 999.10 00:55:05
1.03300000 160.60 00:55:04
1.03400000 100.50 00:55:02
1.03400000 650.50 00:55:02
1.03400000 82.10 00:55:02
1.03400000 434.60 00:55:02
1.03400000 19.90 00:54:49
1.03400000 82.60 00:54:42
1.03400000 18.00 00:54:40
1.03400000 467.90 00:54:36
1.03400000 100.50 00:54:35
1.03400000 568.10 00:54:35
1.03400000 25.10 00:54:33
1.03400000 29.00 00:54:33
1.03400000 14.50 00:54:33
1.03400000 17.40 00:54:33
1.03400000 17.40 00:54:33
1.03400000 19.30 00:54:32
1.03400000 10.10 00:54:32
1.03300000 62.20 00:54:26
1.03300000 173.80 00:54:23
1.03300000 212.20 00:54:22
1.03200000 230.00 00:54:22
1.03300000 100.60 00:54:21
1.03300000 391.00 00:54:21
1.03300000 481.10 00:54:21
1.03300000 20.40 00:54:21
1.03300000 104.20 00:54:21
1.03200000 1,243.10 00:54:21
1.03300000 457.90 00:54:21
1.03300000 173.80 00:54:21
1.03300000 1,481.10 00:54:20
1.03300000 100.50 00:54:20
1.03300000 173.80 00:54:20
1.03300000 299.40 00:54:20
1.03200000 193.50 00:54:19
1.03200000 20.00 00:54:18
1.03200000 131.90 00:54:18
1.03200000 135.60 00:54:17
1.03200000 250.00 00:54:17
1.03300000 390.70 00:54:17
1.03300000 652.60 00:54:17
1.03400000 171.10 00:54:17
1.03300000 155.90 00:54:15
1.03400000 100.70 00:54:15
1.03400000 1,269.50 00:54:13
1.03400000 100.50 00:54:11
1.03400000 2,227.50 00:54:11
1.03500000 123.60 00:54:10
1.03500000 14.40 00:54:01
1.03400000 285.30 00:54:00
1.03400000 100.50 00:54:00
1.03400000 124.90 00:53:59
1.03400000 296.70 00:53:59
1.03400000 600.40 00:53:59
1.03300000 136.30 00:53:58
1.03400000 100.60 00:53:57
1.03400000 119.40 00:53:57
1.03400000 673.90 00:53:57
1.03400000 20.80 00:53:56
1.03500000 43.10 00:53:53
1.03500000 221.50 00:53:52
1.03500000 160.90 00:53:52
1.03500000 100.60 00:53:52
1.03400000 35.80 00:53:52
1.03600000 22.20 00:53:52
1.03600000 281.90 00:53:52
1.03600000 91.10 00:53:51
1.03600000 181.10 00:53:49
1.03500000 173.20 00:53:48
1.03500000 43.30 00:53:48
1.03500000 140.10 00:53:48
1.03500000 100.50 00:53:48
1.03500000 52.40 00:53:48
1.03500000 93.80 00:53:48
1.03500000 100.60 00:53:48
1.03500000 267.30 00:53:48
1.03500000 89.40 00:53:48
1.03500000 90.60 00:53:47
1.03500000 89.60 00:53:47
1.03400000 857.10 00:53:47
1.03400000 366.70 00:53:47
1.03400000 210.50 00:53:47
1.03500000 3,809.60 00:53:47
1.03500000 135.10 00:53:47
1.03500000 2,241.10 00:53:47
1.03500000 135.20 00:53:47
1.03500000 316.10 00:53:47
1.03500000 483.90 00:53:47
1.03600000 100.40 00:53:47
1.03600000 419.00 00:53:47
1.03600000 2,310.50 00:53:47
1.03600000 682.90 00:53:47
1.03600000 117.10 00:53:47
1.03600000 607.00 00:53:47
1.03700000 726.00 00:53:41
1.03700000 183.70 00:53:36
1.03700000 17.30 00:53:21
1.03700000 17.30 00:53:21
1.03700000 0.10 00:53:16
1.03700000 71.20 00:53:16
1.03700000 224.60 00:53:16
1.03700000 292.70 00:53:16
1.03700000 507.30 00:53:16
1.03700000 700.40 00:53:10
1.03700000 71.40 00:53:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total