FTM/USDT

0.29440000
24h Change
0.00330000 1.13%
24h High
0.30110000
24h Low
0.28890000
24h Volume(FTM)
67,987,280.00
24h Volume(USDT)
20,044,867.89
Price(USDT) Amount(FTM) Total
0.29540000 6,354.00 1,876.97
0.29530000 121,851.00 35,982.60
0.29520000 38,405.00 11,337.16
0.29510000 109,323.00 32,261.22
0.29500000 75,123.00 22,161.28
0.29490000 87,653.00 25,848.87
0.29480000 64,775.00 19,095.67
0.29470000 41,898.00 12,347.34
0.29460000 66,968.00 19,728.77
0.29450000 30,401.00 8,953.09
Last Price 0.29440000 USD 0.29440000
0.29440000 20,283.00 5,971.32
0.29430000 51,367.00 15,117.31
0.29420000 47,107.00 13,858.88
0.29410000 110,857.00 32,603.04
0.29400000 71,507.00 21,023.06
0.29390000 90,298.00 26,538.58
0.29380000 46,777.00 13,743.08
0.29370000 62,477.00 18,349.49
0.29360000 74,107.00 21,757.82
0.29350000 20,548.00 6,030.84
Version:

Spot

Buy FTM

USDT

USDT
FTM
USDT

Fee: 0.1% FTM

Sell FTM

FTM

USDT
FTM
USDT

Fee: 0.1% USDT

Buy FTM

USDT

USDT
FTM

Fee: 0.5% FTM

Sell FTM

FTM

USDT
FTM

Fee: 0.5% USDT

Buy FTM

USDT

USDT
USDT
FTM
USDT
Sell FTM

FTM

USDT
USDT
FTM
USDT
Buy FTM

USDT

USDT
USDT
USDT
FTM
USDT
Sell FTM

FTM

USDT
USDT
USDT
FTM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330900 -0.57%
BNBBTC 0.00974200 -1.66%
NEOBTC 0.00034110 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00009750 1.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000612 3.2%
LRCBTC 0.00000925 0.0%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00001288 0.16%
IOTABTC 0.00000668 -2.48%
LINKBTC 0.00022470 -1.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004479 1.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003352 -0.03%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063800 -0.47%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.46%
BNTBTC 0.00001461 -1.02%
ASTBTC 0.00000429 -4.03%
DASHBTC 0.00145800 0.0%
OAXBTC 0.00000735 6.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.33%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000291 -0.68%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001982 0.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.71%
STORJBTC 0.00001143 -4.59%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000813 0.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00535000 -2.76%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000736 -1.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03503000 1.71%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001565 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068200 -1.3%
ADXBTC 0.00000562 2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001185 -4.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 0.0%
XLMBNB 0.00033680 0.81%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33930000 0.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006210 5.25%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005205 -0.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000805 2.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000031 -6.06%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000657 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008170 0.99%
ONTBTC 0.00000733 0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000449 0.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121600 -2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 2.37%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,616.11 0.69%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027040 -0.29%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.32%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002863 0.6%
THETABNB 0.00293700 2.19%
XRPBNB 0.00203400 2.37%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000093 0.0%
TRXBNB 0.00029920 1.15%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000066 -2.94%
VETBNB 0.00006680 -1.91%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051400 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -7.4%
RENBNB 0.00 0.0%
BNBTUSD 259.30 -0.95%
XRPTUSD 0.52740000 1.54%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.30 -0.77%
BTCUSDC 26,599.15 0.7%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31570000 -3.57%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14700000 -1.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.22%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.35%
FETBTC 0.00000847 -1.4%
XMRBNB 0.54910000 -1.1%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00301200 1.86%
MATICBTC 0.00002936 0.24%
ATOMBNB 0.03593000 -1.56%
ATOMBTC 0.00035000 -3.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002713 -2.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113590 2.08%
FTMBTC 0.00001107 0.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000465 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002035 3.09%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005525 0.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090500 0.0%
CHZBNB 0.00033830 2.02%
CHZBTC 0.00000329 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.34%
BNBBUSD 259.30 -0.95%
BTCBUSD 26,604.77 0.68%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003136 -1.38%
HBARBNB 0.00018770 2.01%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.66%
XRPBUSD 0.52710000 1.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 88.01 0.07%
LINKBUSD 5.97900000 -0.52%
ETCBUSD 16.98 0.18%
STXBNB 0.00238000 -5.56%
STXBTC 0.00002323 -7.12%
KAVABNB 0.00367900 0.77%
KAVABTC 0.00003585 -0.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 19,559,100.00 -1.05%
ARPABNB 0.00019460 0.62%
ARPABTC 0.00000189 -1.56%
TRXBUSD 0.07758000 0.21%
EOSBUSD 0.89200000 0.79%
XLMBUSD 0.08730000 0.34%
ADABUSD 0.31530000 -3.67%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00417000 -0.95%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.54%
BTCRUB 2,204,500.00 1.26%
XRPRUB 43.75 2.77%
BNBRUB 21,509.03 -0.1%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.92 0.68%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01732000 -2.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 1.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 625,879.00 0.54%
BNBTRY 6,097.00 -1.12%
XRPTRY 12.41 1.36%
BTCEUR 24,783.58 0.31%
BNBEUR 241.40 -1.39%
XRPEUR 0.49120000 1.03%
EURBUSD 1.07360000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 -0.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001198 1.27%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21700000 0.18%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31300000 -2.48%
DASHBUSD 38.83 0.7%
NEOBUSD 9.08000000 0.78%
WAVESBUSD 1.64900000 5.71%
XTZBUSD 0.83400000 -0.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19580000 -0.41%
ENJBUSD 0.29610000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19500000 0.62%
RVNBUSD 0.01888000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020630 -0.43%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12390000 1.56%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46750000 0.65%
XMRBUSD 142.30 -2.2%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 1.33%
BTCZAR 511,186.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 19.22 -1.18%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07230000 1.26%
SOLBTC 0.00070450 -0.54%
SOLBUSD 18.74 0.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.92%
CTSIBNB 0.00057600 -0.17%
CTSIBUSD 0.14920000 -1.19%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001240 -2.82%
CHRBNB 0.00053800 0.34%
CHRBTC 0.00000523 -1.51%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.78130000 0.92%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02117000 0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -4.09%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.94%
IQBNB 0.00 0.0%
IQBUSD 0.00467000 4.47%
PNTBTC 0.00 0.0%
BTCGBP 21,263.81 0.11%
XRPGBP 0.42190000 0.96%
BNBGBP 207.20 -1.57%
GBPBUSD 1.25000000 0.48%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00731000 0.83%
BTCUAH 1,009,287.00 0.67%
COMPBTC 0.00120600 -0.98%
COMPBNB 0.00 0.0%
COMPBUSD 32.09 -0.34%
BTCBIDR 394,629,950.00 0.4%
BNBBIDR 3,841,390.00 -1.38%
BUSDBIDR 14,825.00 -0.31%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001483 0.68%
SXPBNB 0.00152400 2.49%
SXPBUSD 0.39460000 1.39%
SNXBTC 0.00007760 -3.0%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.05900000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30310000 -4.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02344000 -0.93%
MKRBUSD 625.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.21%
RUNEBTC 0.00004070 0.0%
RUNEBUSD 1.08400000 0.84%
MANABUSD 0.41600000 0.1%
DOGEBUSD 0.06803000 0.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19880000 -1.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000085 3.66%
FIOBUSD 0.02268000 3.28%
AVABNB 0.00 0.0%
AVABTC 0.00001740 -1.53%
AVABUSD 0.46200000 -1.07%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17750000 -1.93%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.14%
YFIBNB 0.00 0.0%
YFIBTC 0.22260000 -2.75%
YFIBUSD 5,907.00 -1.96%
BLZBUSD 0.05920000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,605.09 0.83%
BNBDAI 260.00 -0.61%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02248000 -0.4%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06918000 -1.34%
ANTBNB 0.01290000 2.54%
ANTBTC 0.00012541 1.03%
ANTBUSD 3.33900000 1.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00002834 -1.05%
CRVBUSD 0.75500000 -0.26%
SANDBNB 0.00184500 -0.27%
SANDBTC 0.00001798 -1.8%
SANDBUSD 0.47860000 -1.16%
OCEANBNB 0.00128700 -2.13%
OCEANBTC 0.00001254 -3.24%
OCEANBUSD 0.33370000 -2.46%
NMRBTC 0.00050000 0.2%
NMRBUSD 13.27 0.68%
DOTBNB 0.01932000 0.99%
DOTBTC 0.00018830 -0.58%
DOTBUSD 5.00900000 0.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.75970000 1.29%
IDEXBTC 0.00000259 4.02%
IDEXBUSD 0.06898000 5.02%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00238000 0.38%
PAXGBNB 7.43700000 0.91%
PAXGBTC 0.07255000 -0.59%
PAXGBUSD 1,931.00 0.21%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.64 3.0%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00120000 -0.04%
SUSHIBNB 0.00285700 1.02%
SUSHIBTC 0.00002781 -0.68%
SUSHIBUSD 0.74000000 -0.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.41%
KSMBUSD 25.92 1.33%
EGLDBNB 0.13390000 0.0%
EGLDBTC 0.00130600 -1.66%
EGLDBUSD 34.74 -1.0%
DIABNB 0.00 0.0%
DIABTC 0.00000962 0.84%
DIABUSD 0.25520000 1.27%
UMABTC 0.00006600 -2.65%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.78%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002466 -1.87%
BELBUSD 0.65710000 -1.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00018230 3.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.83000000 2.98%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.59 2.68%
UNIBNB 0.01778000 0.96%
UNIBTC 0.00017330 -0.69%
UNIBUSD 4.61200000 0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05340000 0.38%
AVAXBTC 0.00052050 -1.12%
AVAXBUSD 13.85 -0.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044600 2.29%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001349 8.27%
CAKEBNB 0.00600000 0.67%
CAKEBUSD 1.55800000 0.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.96%
TRXNGN 0.00 0.0%
SXPTRY 9.28000000 1.27%
UTKBTC 0.00000290 -2.03%
XVSBNB 0.01541000 1.51%
XVSBTC 0.00015010 0.0%
XVSBUSD 3.99000000 0.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000442 1.14%
ALPHABUSD 0.11790000 2.52%
VIDTBTC 0.00000096 1.05%
VIDTBUSD 0.02532000 1.04%
AAVEBNB 0.23050000 2.08%
BTCBRL 132,127.00 0.84%
AAVEBTC 0.00224600 0.45%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543300 0.82%
NEARBTC 0.00005299 -0.58%
NEARBUSD 1.40900000 0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.38%
FILBTC 0.00015310 -1.92%
FILBUSD 4.07400000 -1.28%
INJBNB 0.02707000 3.2%
INJBTC 0.00026390 1.7%
INJBUSD 7.02000000 2.33%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.58%
LINKEUR 5.57300000 -0.98%
ONEBUSD 0.01266000 -0.55%
AUDIOBTC 0.00000754 -1.31%
AUDIOBUSD 0.20110000 -0.49%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70500000 2.77%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66700000 -0.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.74 1.34%
AXSBNB 0.02374000 0.04%
AXSBTC 0.00023130 -1.53%
AXSBUSD 6.15000000 -0.97%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.21%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.77%
LTCEUR 81.98 -0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29370000 -4.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.34860000 7.43%
STRAXBTC 0.00001704 2.46%
STRAXBUSD 0.45300000 2.96%
FORBTC 0.00000072 2.86%
FORBUSD 0.01920000 3.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015130 0.47%
UNFIBUSD 4.02900000 0.9%
FRONTBUSD 0.15690000 4.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 0.0%
ROSEBUSD 0.05011000 0.12%
AVAXTRY 325.80 -0.58%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.61600000 1.55%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -0.9%
SKLBUSD 0.02928000 -0.98%
BCHEUR 103.30 -0.77%
YFIEUR 5,517.00 -2.09%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95300000 0.63%
LINKBRL 29.72 -0.4%
LINKNGN 0.00 0.0%
LTCRUB 7,298.50 0.89%
TRXTRY 1.82450000 0.03%
XLMEUR 0.08120000 -0.37%
DFBUSD 0.04200000 3.96%
GRTBTC 0.00000418 -2.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.18000000 4.46%
PSGBTC 0.00013190 4.19%
PSGBUSD 3.51000000 5.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001212 -0.17%
REEFBTC 0.00 0.0%
OGBTC 0.00019150 25.57%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000388 -3.0%
CHZTRY 2.06200000 0.83%
XLMTRY 2.05200000 0.1%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10350000 -2.63%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -2.19%
EOSEUR 0.83300000 0.6%
LTCBRL 436.60 0.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003366 -1.2%
TWTBUSD 0.89500000 -0.5%
FIROBTC 0.00005660 1.07%
DOGEEUR 0.06337000 -0.1%
DOGETRY 1.60100000 0.19%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.33%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75200000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001423 -0.49%
SFPBUSD 0.37880000 0.58%
DOGEGBP 0.05446000 0.02%
DOTTRY 117.90 -0.09%
FXSBTC 0.00022219 -3.45%
FXSBUSD 5.92700000 -2.58%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11210000 2.0%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005850 -0.68%
BAKEBUSD 0.11570000 1.4%
UFTBUSD 0.27560000 0.99%
1INCHBUSD 0.32300000 0.62%
BANDBUSD 1.22600000 -1.29%
GRTBUSD 0.11120000 -2.03%
IOSTBUSD 0.00849000 -0.47%
OMGBUSD 0.66300000 0.46%
REEFBUSD 0.00182800 -0.38%
ACMBTC 0.00 0.0%
ACMBUSD 2.00900000 4.04%
AUCTIONBTC 0.00016330 1.62%
AUCTIONBUSD 4.32000000 1.65%
PHABTC 0.00000421 2.68%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.41000000 -3.89%
ADABRL 1.56300000 -3.64%
ADAGBP 0.25150000 -4.34%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.39%
BADGERBTC 0.00008420 -0.59%
BADGERBUSD 2.25000000 0.9%
FISBTC 0.00001244 4.45%
FISBUSD 0.32980000 4.33%
DOTBRL 24.88 0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03389000 0.18%
EGLDEUR 32.41 -1.22%
OMBTC 0.00000094 1.07%
OMBUSD 0.02501000 2.37%
PONDBTC 0.00000030 0.0%
PONDBUSD 0.00799000 2.83%
DEGOBTC 0.00006011 0.97%
DEGOBUSD 1.59400000 1.33%
AVAXEUR 12.91 -0.92%
BTTTRY 0.00 0.0%
CHZBRL 0.43600000 1.63%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10800000 1.47%
CHZBUSD 0.08760000 0.92%
CHZEUR 0.08140000 0.25%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 402.10 2.29%
LINABTC 0.00000046 -4.17%
LINABUSD 0.01246200 -0.06%
ADARUB 26.14 -2.97%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27620000 -0.54%
MATICEUR 0.72770000 0.51%
NEOTRY 213.90 0.99%
PERPBTC 0.00001904 -1.3%
PERPBUSD 0.50726000 -0.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000492 1.44%
SUPERBUSD 0.13100000 1.55%
CFXBTC 0.00000858 -0.69%
CFXBUSD 0.22780000 -0.17%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.81%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44330000 1.65%
THETAEUR 0.71000000 0.85%
XVGBUSD 0.00174900 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000967 -0.82%
TKOBIDR 3,809.11 -0.77%
TKOBUSD 0.25740000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.46%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01264000 -0.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,862.00 -0.62%
ONTTRY 4.57900000 0.42%
VETEUR 0.01612000 -3.24%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.78%
FORTHBTC 0.00009580 0.95%
FORTHBUSD 2.54200000 1.52%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.41090000 1.46%
SLPBUSD 0.00191600 0.95%
TRXAUD 0.00 0.0%
TRXEUR 0.07226000 -0.21%
VETTRY 0.40790000 -2.67%
SHIBBUSD 0.00000793 -0.13%
ICPBTC 0.00015750 -0.94%
ICPBNB 0.01612000 0.56%
ICPBUSD 4.18800000 -0.14%
SHIBEUR 0.00000738 -0.54%
SHIBRUB 0.00 0.0%
ETCEUR 15.85 0.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,010.00 0.2%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.17000000 0.65%
POLSBTC 0.00001169 -0.93%
POLSBNB 0.00119600 0.34%
POLSBUSD 0.31000000 -0.32%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.22500000 4.17%
LPTBTC 0.00017630 -1.29%
LPTBNB 0.01802000 0.45%
LPTBUSD 4.70 -0.42%
MATICBRL 3.88100000 1.09%
SOLEUR 17.45 -0.34%
SHIBBRL 0.00003939 0.15%
AGIXBTC 0.00000948 -0.63%
ICPEUR 3.91400000 -0.43%
MATICGBP 0.62560000 -0.35%
SHIBTRY 0.00018661 -0.07%
MATICBIDR 11,583.00 0.7%
MATICRUB 64.86 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01629000 -2.22%
ATMBUSD 2.41300000 3.12%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29450000 1.13%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007020 0.29%
KAVABUSD 0.95500000 0.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004260 0.95%
GTCBNB 0.00 0.0%
GTCBUSD 1.13300000 1.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.87000000 11.21%
MATICTRY 18.37 0.81%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.8%
BAKEBTC 0.00000434 0.46%
COTIBUSD 0.05340000 -1.48%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.70 0.07%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.32%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13940000 -0.57%
STMXBUSD 0.00391600 1.29%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05580000 5.63%
DOCKBUSD 0.01618000 1.19%
ADABIDR 4,670.00 -4.03%
ERNBNB 0.00 0.0%
ERNBUSD 1.76100000 1.56%
KLAYBTC 0.00000619 -1.59%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16440000 -0.9%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 416.00 0.95%
UTKBUSD 0.07730000 -1.15%
IOTXBUSD 0.02140000 0.33%
SOLRUB 1,560.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.1%
BONDBTC 0.00011660 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.78%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.07 -0.35%
GRTTRY 2.61600000 -2.13%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.14940000 2.89%
QUICKBTC 0.00212100 17.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.50 18.95%
C98BUSD 0.16800000 1.14%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.32%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.85%
QNTBTC 0.00413400 -2.8%
QNTBNB 0.42310000 -1.54%
QNTBUSD 110.00 -2.13%
FLOWBTC 0.00002337 -0.81%
FLOWBNB 0.00239400 0.42%
FLOWBUSD 0.62200000 0.0%
XECBUSD 0.00002283 1.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001877 2.07%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 2.67%
RAYBNB 0.00077400 3.75%
RAYBUSD 0.20150000 3.12%
FARMBTC 0.00095000 4.74%
FARMBNB 0.00 0.0%
FARMBUSD 25.24 5.56%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17170000 2.88%
TLMTRY 0.29750000 -0.83%
ORNBUSD 0.79850000 -0.03%
MBOXBTC 0.00001301 -1.14%
MBOXBNB 0.00133200 0.3%
MBOXBUSD 0.34600000 -0.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -1.1%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18530000 -0.63%
PROMBTC 0.00015420 0.46%
MTLBUSD 1.19100000 1.71%
OGNBUSD 0.08220000 1.23%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,822.00 1.58%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95900000 -1.56%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007359 -2.32%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.5%
AXSBIDR 90,000.00 -3.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02576000 -0.35%
GALABNB 0.00009937 0.58%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00579000 0.52%
ILVBUSD 50.07 -0.69%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00187900 -1.57%
RENBUSD 0.07685100 -6.48%
YGGBUSD 0.16730000 2.07%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 2.11%
STXBUSD 0.61880000 -6.34%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.79%
LTCUAH 3,333.00 -0.18%
FETBUSD 0.22540000 -0.62%
ARPABUSD 0.05045000 -0.32%
LSKBUSD 0.77700000 -3.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 0.97%
DENTBUSD 0.00077100 -0.26%
AGLDBTC 0.00001821 4.71%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48400000 5.91%
RADBTC 0.00006640 -7.13%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76600000 -6.81%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -2.14%
STPTBUSD 0.04021000 1.31%
BETABTC 0.00000339 -1.74%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09055000 -0.82%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -3.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.82%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224600 2.7%
SSVBTC 0.00076790 0.07%
LAZIOTRY 49.40 3.6%
LAZIOEUR 1.96660000 3.67%
LAZIOBTC 0.00007893 2.33%
CHESSBTC 0.00000558 -2.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14920000 -0.47%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 8.48%
CELOBUSD 0.46900000 1.08%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.34%
DARBUSD 0.11336000 0.94%
DARBNB 0.00043698 1.46%
DARBTC 0.00000425 0.0%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40800000 -0.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10120000 3.69%
OXTBUSD 0.05870000 1.91%
MANATRY 9.78000000 0.0%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021770 1.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.83000000 2.46%
CITYBTC 0.00020920 3.46%
CITYBNB 0.00 0.0%
CITYBUSD 5.55000000 3.74%
ENSBTC 0.00034060 -0.35%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.06000000 0.22%
ANKRBUSD 0.02352000 1.07%
SANDTRY 11.26 -1.23%
MANABRL 2.06900000 0.73%
QIBUSD 0.00682000 2.71%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007557 2.48%
PORTOTRY 47.26 3.05%
PORTOEUR 1.87840000 3.54%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04503000 0.83%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 0.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405800 1.1%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218400 -1.4%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15990000 0.25%
PYRBTC 0.00012150 0.58%
PYRBUSD 3.24200000 1.5%
RNDRBTC 0.00008500 0.71%
RNDRBUSD 2.25800000 1.39%
ALCXBTC 0.00058100 -0.68%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013041 1.9%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.60 2.45%
MCBTC 0.00000748 0.27%
MCBUSD 0.19940000 0.81%
BELTRY 15.45 -1.02%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01814000 -0.66%
ENJTRY 6.96000000 -0.14%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.67%
BICOBUSD 0.24660000 3.35%
FLUXBTC 0.00001724 -2.04%
FLUXBUSD 0.46000000 -1.07%
ALICETRY 25.98 1.01%
GALABRL 0.12780000 -0.23%
GALATRY 0.60620000 -0.41%
LUNATRY 17.88 1.07%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00527000 2.13%
CTXCBUSD 0.15150000 -0.13%
FTMTRY 6.92000000 0.88%
MANABNB 0.00 0.0%
MINATRY 11.75 2.62%
XTZTRY 19.65 -0.71%
HIGHBTC 0.00005790 -2.88%
HIGHBUSD 1.54800000 -1.9%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.79000000 -1.84%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01625000 2.14%
OOKIBUSD 0.00277000 1.09%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.04%
MDTBUSD 0.04355000 -3.48%
NULSBUSD 0.21680000 1.59%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050500 -0.22%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40860000 -0.24%
DUSKBUSD 0.13500000 0.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.00 -2.58%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.6%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 -1.14%
ACHBUSD 0.02308000 -0.82%
IMXBTC 0.00002747 1.07%
IMXBUSD 0.73000000 1.67%
GLMRBTC 0.00000979 -1.31%
GLMRBUSD 0.26010000 -0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.61%
LINABNB 0.00 0.0%
UMABUSD 1.75100000 -2.18%
LOKABTC 0.00001050 -0.19%
LOKABNB 0.00107780 2.03%
LOKABUSD 0.27940000 1.08%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 0.17%
API3BTC 0.00004151 -2.19%
API3BUSD 1.10500000 -1.86%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001248 0.24%
ACABTC 0.00000147 0.0%
ACABUSD 0.03920000 1.82%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.3%
XNOBTC 0.00002617 -2.82%
XNOBUSD 0.69600000 -1.7%
COSTRY 0.12420000 1.89%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -1.0%
WOOBTC 0.00000801 -2.67%
WOOBNB 0.00082200 -0.96%
WOOBUSD 0.21300000 -1.98%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 -0.42%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.60 -1.09%
DARTRY 2.66500000 0.6%
NEARTRY 33.15 -0.33%
IDEXBNB 0.00026630 6.1%
ALPINEEUR 1.95430000 4.01%
ALPINETRY 49.36 4.58%
ALPINEBTC 0.00007903 4.1%
TBUSD 0.02243000 1.22%
API3BNB 0.00 0.0%
INJTRY 165.26 2.11%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.03 -2.14%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.16000000 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.92%
GMTBNB 0.00088800 0.68%
GMTBUSD 0.23040000 0.04%
ANCBNB 0.00 0.0%
ATOMEUR 8.68200000 -2.81%
GALAEUR 0.02405000 -0.54%
UMATRY 41.10 -2.61%
KDABTC 0.00002304 -0.47%
KDABUSD 0.61200000 -0.16%
APEBUSD 2.90200000 -0.1%
APEBTC 0.00010907 -0.86%
ALPINEBUSD 2.09620000 4.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 -0.3%
TWTTRY 21.08 -0.57%
WAVESEUR 1.55000000 5.95%
APEEUR 2.70400000 -0.44%
APEGBP 0.00 0.0%
APETRY 68.20 -0.44%
BSWBUSD 0.10270000 0.88%
BSWBNB 0.00039720 2.03%
APEBNB 0.01120000 0.72%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09543300 0.92%
SANTOSBUSD 3.46800000 2.6%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21470000 -0.37%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014390 0.91%
MULTIBUSD 3.82000000 1.33%
FILTRY 95.89 -1.28%
FTMEUR 0.27460000 0.77%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 -0.2%
GMTTRY 5.41000000 -0.37%
WAVESTRY 38.90 5.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.41300000 0.54%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.01280000 3.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73000000 -0.51%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 2.75%
MOBBTC 0.00002259 2.77%
NEXOBUSD 0.62800000 -2.18%
NEXOBTC 0.00002359 -2.92%
REIBNB 0.00008210 3.53%
GALBUSD 1.13600000 -1.13%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.68%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 1.33%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -2.15%
GALTRY 26.70 -1.11%
LDOBUSD 2.21700000 1.0%
LDOBTC 0.00008329 0.28%
ENSTRY 213.60 0.23%
DAREUR 0.10555000 0.39%
ALGOTRY 2.92000000 1.56%
EPXBUSD 0.00023320 8.72%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17460000 -0.23%
CVCBUSD 0.08070000 3.33%
REIBUSD 0.02242000 3.32%
DREPBUSD 0.31740000 1.44%
AKROBUSD 0.00467000 -4.89%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009766 3.49%
USTCBUSD 0.01295167 2.79%
OPBTC 0.00005173 -0.08%
OPBUSD 1.37700000 0.66%
OGBUSD 5.09900000 26.62%
KEYBUSD 0.00600800 0.69%
ASRBUSD 2.40 8.21%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10360000 -3.9%
OPBNB 0.00530200 1.51%
OPEUR 1.28600000 0.63%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00134900 1.12%
STORJTRY 7.14000000 -4.16%
ETCTRY 399.80 -0.03%
GLMBUSD 0.18630000 -0.27%
SSVBUSD 20.42 0.79%
STGBTC 0.00002331 -0.17%
STGBUSD 0.62030000 0.49%
ANKRTRY 0.55320000 0.82%
ARKBUSD 0.24900000 -1.93%
LOOMBUSD 0.04634000 2.79%
SNMBUSD 0.33960000 0.06%
AMBBUSD 0.00961000 0.84%
PHBBUSD 0.72230000 -1.47%
GASBUSD 2.59500000 2.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34530000 1.89%
VIBBUSD 0.05416000 2.32%
GMXBTC 0.00193100 -0.52%
GMXBUSD 51.38 0.23%
AGIXBUSD 0.25230000 -0.07%
SNTBUSD 0.02285000 2.15%
POLYXBTC 0.00000462 -2.53%
POLYXBUSD 0.12280000 -1.76%
APTBTC 0.00028818 -1.49%
APTBUSD 7.66440000 -0.87%
BTCPLN 110,809.00 -0.32%
BUSDPLN 4.16600000 -0.95%
APTEUR 7.13670000 -1.26%
APTTRY 180.40 -0.99%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.42%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001537 2.4%
HFTBUSD 0.40820000 2.82%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004529 -1.97%
HOOKBUSD 1.20440000 -1.38%
HOOKBNB 0.00463660 -0.55%
MAGICBTC 0.00003241 -1.01%
MAGICBUSD 0.86270000 -0.29%
BUSDRON 4.64100000 -0.79%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.52 -0.27%
FETTRY 5.30200000 -0.75%
GFTBUSD 0.01595000 2.24%
BTCRON 123,448.00 0.25%
GNSBTC 0.00015850 -0.81%
SYNBTC 0.00002526 -1.44%
LQTYBTC 0.00003843 -1.99%
CFXTRY 5.36300000 -0.15%
STXTRY 14.57 -6.2%
IDBTC 0.00001296 -0.77%
IDBNB 0.00133010 0.93%
ARBBTC 0.00004287 0.09%
AGIXTRY 5.93900000 -0.15%
ARBTUSD 1.14160000 0.81%
ARBTRY 26.82 0.64%
ARBEUR 1.06380000 0.57%
IDTUSD 0.34472000 -0.08%
IDTRY 8.10800000 -0.12%
IDEUR 0.32085000 -0.33%
LDOTUSD 2.21600000 1.0%
MATICTUSD 0.78320000 1.19%
OPTUSD 1.37700000 0.58%
SOLTUSD 18.73 0.38%
SSVTUSD 20.40 0.64%
RDNTBTC 0.00001120 -2.27%
RDNTTUSD 0.29800000 -1.42%
ARBRUB 94.60 1.5%
JOETRY 9.60 -0.52%
MAGICTRY 20.28 -0.49%
ACHTRY 0.54310000 -0.82%
XVSTRY 94.00 0.32%
EGLDRON 161.20 -1.41%
DOGETUSD 0.06801000 0.38%
EDUTUSD 0.94182000 0.0%
EDUBNB 0.00363990 1.17%
EDUBTC 0.00003536 -0.76%
EDUEUR 0.88118000 0.4%
EDUTRY 22.11 -0.18%
SUITUSD 0.74780000 -0.64%
SUIBTC 0.00002807 -1.54%
SUIBNB 0.00288300 0.24%
SUIEUR 0.69620000 -1.08%
SUITRY 17.59 -0.85%
RNDRTRY 53.11 1.24%
PEPETUSD 0.00000111 0.91%
FLOKITUSD 0.00002669 -1.19%
OGTRY 119.90 26.21%
PEPETRY 0.00002629 2.06%
FLOKITRY 0.00062820 -0.99%
CITYTRY 130.50 3.24%
COMBOBNB 0.00453800 0.31%
COMBOTRY 27.62 -0.9%
LTCTRY 2,069.00 -0.14%
RADTRY 41.58 -7.0%
Pairs Last Price Change
ETHBTC 0.06924000 -0.57%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048420 0.62%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14060000 -1.12%
ETHUSDT 1,841.44 0.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00493300 0.82%
IOTAETH 0.00009600 -2.14%
LINKETH 0.00324400 -0.64%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064750 1.49%
SUBETH 0.00 0.0%
ETCETH 0.00921000 0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.51%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.1%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004209 0.07%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028620 1.27%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07719000 -2.29%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.04%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008110 2.79%
ADAETH 0.00017110 -3.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04775000 0.0%
TNBETH 0.00 0.0%
WAVESETH 0.00089300 5.18%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 0.4%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009480 -0.32%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,842.56 0.09%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041320 1.08%
IOTXETH 0.00001162 0.43%
QKCETH 0.00000441 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 0.0%
VETETH 0.00000941 -2.59%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,841.81 0.13%
ETHBUSD 1,842.00 0.08%
ETHRUB 152,653.10 0.66%
ETHTRY 43,342.00 0.0%
ETHEUR 1,715.95 -0.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,454.00 -1.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,474.08 -0.39%
ETHBIDR 27,299,070.00 -0.28%
ETHUPUSDT 5.28000000 0.27%
ETHDOWNUSDT 0.23130000 -0.3%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.70 0.16%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019420 8.67%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,144.16 0.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.63%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.05%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.81%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,927.00 0.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.04%
FTMETH 0.00016000 1.33%
SOLETH 0.01018000 0.3%
SSVETH 0.01108200 0.17%
SANDETH 0.00026030 -0.91%
DOTETH 0.00271800 0.0%
MATICETH 0.00042360 0.67%
AVAXETH 0.00750000 -0.93%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00505300 -2.64%
EGLDETH 0.01884000 -1.05%
ICPETH 0.00227700 0.0%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.15%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045500 0.0%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.44%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.01%
KSMETH 0.00 0.0%
GMTETH 0.00012500 0.0%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.67%
WINGETH 0.00 0.0%
FILETH 0.00221100 -1.29%
BETHBUSD 1,831.26 -0.09%
ETHPLN 7,671.00 -0.89%
ARPAETH 0.00002745 -0.9%
HIFIETH 0.00016800 0.24%
APTETH 0.00415600 -1.02%
BETHUSDT 1,830.36 0.03%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,596.94 0.7%
BNBUSDT 259.10 -0.96%
BCCUSDT 0.00 0.0%
NEOUSDT 9.09000000 1.0%
LTCUSDT 87.98 0.07%
QTUMUSDT 2.35000000 -0.63%
ADAUSDT 0.31520000 -3.64%
XRPUSDT 0.52710000 1.44%
EOSUSDT 0.89200000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17740000 -2.15%
XLMUSDT 0.08720000 0.23%
ONTUSDT 0.19510000 0.78%
TRXUSDT 0.07754000 0.21%
ETCUSDT 16.99 0.24%
ICXUSDT 0.21690000 0.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.21670000 1.78%
VETUSDT 0.01732000 -2.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.02%
LINKUSDT 5.97800000 -0.6%
WAVESUSDT 1.64800000 5.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22660000 0.94%
HOTUSDT 0.00144100 0.42%
ZILUSDT 0.02118000 0.05%
ZRXUSDT 0.19880000 -1.09%
FETUSDT 0.22510000 -0.75%
BATUSDT 0.19560000 -0.46%
XMRUSDT 142.30 -2.06%
ZECUSDT 29.00 0.0%
IOSTUSDT 0.00847000 -0.7%
CELRUSDT 0.01627000 -2.11%
DASHUSDT 38.77 0.62%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66300000 0.76%
THETAUSDT 0.76200000 1.33%
ENJUSDT 0.29610000 0.03%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78110000 0.93%
ATOMUSDT 9.30800000 -2.49%
TFUELUSDT 0.03820000 1.33%
ONEUSDT 0.01266000 -0.47%
FTMUSDT 0.29440000 1.13%
ALGOUSDT 0.12390000 1.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06803000 0.32%
DUSKUSDT 0.13480000 -0.15%
ANKRUSDT 0.02352000 0.86%
WINUSDT 0.00007020 0.14%
COSUSDT 0.00528000 2.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19000000 1.62%
TOMOUSDT 1.46370000 0.72%
PERLUSDT 0.01702000 -0.23%
DENTUSDT 0.00077100 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00600800 0.65%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01625000 2.07%
WANUSDT 0.18820000 -1.47%
FUNUSDT 0.00437100 -0.05%
CVCUSDT 0.08060000 3.33%
CHZUSDT 0.08770000 1.15%
BANDUSDT 1.22500000 -1.37%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.71%
RENUSDT 0.07673800 -6.26%
RVNUSDT 0.01885000 1.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.25%
NKNUSDT 0.10350000 -3.99%
STXUSDT 0.61930000 -6.24%
KAVAUSDT 0.95400000 0.0%
ARPAUSDT 0.05038000 -0.51%
IOTXUSDT 0.02147000 0.8%
RLCUSDT 1.38200000 0.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15180000 0.33%
BCHUSDT 110.80 -0.54%
TROYUSDT 0.00225000 2.88%
VITEUSDT 0.01604000 3.02%
FTTUSDT 0.00 0.0%
BUSDTRY 23.52 -0.13%
USDTTRY 23.54 -0.09%
USDTRUB 82.91 0.61%
EURUSDT 1.07340000 0.44%
OGNUSDT 0.08210000 0.98%
DREPUSDT 0.31880000 2.05%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.19%
BTSUSDT 0.00885000 -6.84%
LSKUSDT 0.78300000 -3.69%
BNTUSDT 0.39060000 0.23%
LTOUSDT 0.07240000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255600 1.27%
COTIUSDT 0.05340000 -1.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 1.36%
USDTZAR 19.23 0.36%
WTCUSDT 0.16270000 3.63%
DATAUSDT 0.02500000 0.97%
XZCUSDT 0.00 0.0%
SOLUSDT 18.73 0.11%
USDTIDRT 14,790.00 -0.58%
CTSIUSDT 0.14910000 -1.19%
HIVEUSDT 0.33000000 -1.84%
CHRUSDT 0.13950000 -0.57%
BTCUPUSDT 5.17300000 1.09%
BTCDOWNUSDT 0.00896000 -1.29%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04350000 -3.57%
STMXUSDT 0.00392300 1.21%
KNCUSDT 0.55600000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24660000 0.82%
PNTUSDT 0.10800000 1.22%
USDTUAH 37.96 -0.05%
COMPUSDT 32.10 -0.22%
USDTBIDR 14,833.00 -0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.68%
ZENUSDT 7.16000000 -0.14%
SNXUSDT 2.05900000 -2.46%
ADAUPUSDT 0.21100000 -9.83%
ADADOWNUSDT 0.00243800 5.82%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -4.2%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39440000 1.41%
MKRUSDT 624.00 -0.32%
DAIUSDT 0.00 0.0%
DCRUSDT 13.72 1.55%
STORJUSDT 0.30340000 -4.11%
BNBUPUSDT 30.55 -1.39%
BNBDOWNUSDT 0.01379000 2.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41600000 0.14%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,922.00 -1.97%
BALUSDT 4.94800000 -0.54%
BLZUSDT 0.05920000 1.2%
IRISUSDT 0.02358000 3.06%
KMDUSDT 0.26220000 2.5%
USDTDAI 1.00020000 0.01%
JSTUSDT 0.02248000 -0.35%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34100000 1.74%
CRVUSDT 0.75400000 -0.27%
SANDUSDT 0.47840000 -1.12%
OCEANUSDT 0.33330000 -2.54%
NMRUSDT 13.28 0.68%
DOTUSDT 5.00900000 0.1%
LUNAUSDT 0.76000000 1.29%
RSRUSDT 0.00238100 0.85%
PAXGUSDT 1,932.00 0.26%
WNXMUSDT 28.40 1.68%
TRBUSDT 10.64 3.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.0%
YFIIUSDT 738.40 -1.32%
KSMUSDT 25.90 1.13%
EGLDUSDT 34.75 -0.91%
DIAUSDT 0.25540000 1.39%
RUNEUSDT 1.08400000 0.84%
FIOUSDT 0.02251000 3.3%
UMAUSDT 1.75000000 -2.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.20 -0.76%
BELUSDT 0.65700000 -0.84%
WINGUSDT 4.84000000 3.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.61000000 0.07%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.73%
SUNUSDT 0.00579000 0.52%
AVAXUSDT 13.85 -0.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07170000 1.13%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79610000 0.1%
UTKUSDT 0.07740000 -0.64%
XVSUSDT 3.99000000 0.5%
ALPHAUSDT 0.11750000 2.08%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.80 1.18%
NEARUSDT 1.41000000 0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07400000 -1.21%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.01800000 2.33%
AUDIOUSDT 0.20100000 -0.4%
CTKUSDT 0.70500000 2.77%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00468000 -4.49%
AXSUSDT 6.16000000 -0.65%
HARDUSDT 0.12450000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45200000 2.49%
UNFIUSDT 4.02800000 1.0%
ROSEUSDT 0.05014000 0.24%
AVAUSDT 0.46400000 -0.85%
XEMUSDT 0.02890000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02934000 -0.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -2.03%
JUVUSDT 2.17800000 4.71%
PSGUSDT 3.51000000 4.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.62%
REEFUSDT 0.00182800 -0.33%
OGUSDT 5.09600000 26.58%
ATMUSDT 2.41900000 3.38%
ASRUSDT 2.39800000 8.07%
CELOUSDT 0.46900000 1.3%
RIFUSDT 0.10370000 -1.99%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.25%
CKBUSDT 0.00322000 1.58%
TWTUSDT 0.89580000 -0.41%
FIROUSDT 1.50400000 1.62%
LITUSDT 0.75200000 -1.05%
SFPUSDT 0.37860000 0.45%
DODOUSDT 0.11220000 2.09%
CAKEUSDT 1.55800000 0.0%
ACMUSDT 2.01000000 4.04%
BADGERUSDT 2.24400000 0.36%
FISUSDT 0.32920000 4.41%
OMUSDT 0.02493000 2.26%
PONDUSDT 0.00798000 2.7%
DEGOUSDT 1.60200000 1.97%
ALICEUSDT 1.10100000 0.82%
LINAUSDT 0.01246100 0.08%
PERPUSDT 0.50695000 -0.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13110000 1.63%
CFXUSDT 0.22770000 -0.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25740000 -0.08%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01265000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.54300000 1.4%
BAKEUSDT 0.11550000 1.32%
BURGERUSDT 0.41080000 1.51%
SLPUSDT 0.00191600 1.05%
SHIBUSDT 0.00000793 0.0%
ICPUSDT 4.18700000 -0.24%
ARUSDT 6.16000000 0.65%
POLSUSDT 0.31000000 -0.32%
MDXUSDT 0.06440000 2.06%
MASKUSDT 4.22000000 4.12%
LPTUSDT 4.70 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00174600 1.28%
ATAUSDT 0.10760000 0.75%
GTCUSDT 1.13400000 1.89%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76000000 1.56%
KLAYUSDT 0.16440000 -0.79%
PHAUSDT 0.11210000 3.51%
BONDUSDT 3.10600000 0.94%
MLNUSDT 17.14 0.41%
DEXEUSDT 2.18900000 -1.97%
C98USDT 0.16770000 1.08%
CLVUSDT 0.03827000 1.11%
QNTUSDT 110.00 -2.05%
FLOWUSDT 0.62200000 0.0%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49900000 2.89%
RAYUSDT 0.20150000 3.39%
FARMUSDT 25.27 5.78%
ALPACAUSDT 0.17220000 3.24%
QUICKUSDT 56.50 19.2%
MBOXUSDT 0.34500000 -0.58%
FORUSDT 0.01918000 3.73%
REQUSDT 0.08060000 1.13%
GHSTUSDT 0.95400000 0.95%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.3%
XECUSDT 0.00002281 1.15%
ELFUSDT 0.29770000 1.09%
DYDXUSDT 1.96000000 -1.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06897000 5.17%
VIDTUSDT 0.02531000 1.24%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.02575000 -0.39%
ILVUSDT 50.02 -0.71%
YGGUSDT 0.16730000 2.07%
SYSUSDT 0.11980000 1.96%
DFUSDT 0.04200000 4.22%
FIDAUSDT 0.27780000 1.91%
FRONTUSDT 0.15700000 4.95%
CVPUSDT 0.34860000 7.43%
AGLDUSDT 0.48400000 6.14%
RADUSDT 1.76600000 -6.91%
BETAUSDT 0.09036000 -1.16%
RAREUSDT 0.07240000 -2.82%
LAZIOUSDT 2.10130000 3.81%
CHESSUSDT 0.14870000 -0.6%
ADXUSDT 0.14930000 2.82%
AUCTIONUSDT 4.31000000 1.41%
DARUSDT 0.11344000 0.84%
BNXUSDT 0.40700000 -0.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.46%
CITYUSDT 5.55000000 3.54%
ENSUSDT 9.06000000 0.33%
KP3RUSDT 59.60 1.24%
QIUSDT 0.00680000 2.56%
PORTOUSDT 2.00820000 3.11%
POWRUSDT 0.14220000 0.78%
VGXUSDT 0.11900000 -0.92%
JASMYUSDT 0.00405800 1.15%
AMPUSDT 0.00218300 -1.18%
PLAUSDT 0.15990000 0.5%
PYRUSDT 3.24400000 1.69%
RNDRUSDT 2.25800000 1.44%
ALCXUSDT 15.46 0.07%
SANTOSUSDT 3.46700000 2.54%
MCUSDT 0.19940000 1.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24620000 3.27%
FLUXUSDT 0.46000000 -1.07%
FXSUSDT 5.92800000 -2.53%
VOXELUSDT 0.15050000 1.83%
HIGHUSDT 1.54800000 -1.9%
CVXUSDT 3.78600000 -2.12%
PEOPLEUSDT 0.01625000 2.33%
OOKIUSDT 0.00276000 1.1%
SPELLUSDT 0.00050510 -0.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.40870000 -0.22%
ACHUSDT 0.02308000 -0.77%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.26000000 -0.65%
LOKAUSDT 0.27900000 1.09%
SCRTUSDT 0.35900000 9.45%
API3USDT 1.10500000 -1.86%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03900000 0.78%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.12%
WOOUSDT 0.21290000 -1.94%
ALPINEUSDT 2.09710000 4.75%
TUSDT 0.02242000 1.08%
ASTRUSDT 0.04180000 1.46%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23030000 0.04%
KDAUSDT 0.61300000 0.33%
APEUSDT 2.90100000 -0.14%
BSWUSDT 0.10290000 1.18%
BIFIUSDT 402.70 3.15%
MULTIUSDT 3.81000000 1.33%
STEEMUSDT 0.17470000 -0.11%
MOBUSDT 0.60100000 3.8%
NEXOUSDT 0.62900000 -2.18%
REIUSDT 0.02245000 3.41%
GALUSDT 1.13700000 -0.7%
LDOUSDT 2.21400000 0.96%
EPXUSDT 0.00023310 8.82%
OPUSDT 1.37700000 0.73%
LEVERUSDT 0.00134900 1.2%
STGUSDT 0.61970000 0.49%
LUNCUSDT 0.00009763 3.45%
GMXUSDT 51.36 0.2%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12310000 -1.68%
APTUSDT 7.66190000 -0.94%
OSMOUSDT 0.51500000 -1.34%
HFTUSDT 0.40880000 3.0%
PHBUSDT 0.72190000 -1.38%
HOOKUSDT 1.20350000 -1.4%
MAGICUSDT 0.86270000 -0.28%
HIFIUSDT 0.31180000 1.04%
RPLUSDT 47.51 -0.25%
PROSUSDT 0.34500000 1.59%
AGIXUSDT 0.25214000 -0.07%
GNSUSDT 4.22000000 0.19%
SYNUSDT 0.67500000 -0.37%
VIBUSDT 0.05411000 2.4%
SSVUSDT 20.39 0.44%
LQTYUSDT 1.02300000 -0.68%
AMBUSDT 0.00961000 0.94%
USTCUSDT 0.01296698 3.08%
GASUSDT 2.59300000 2.49%
GLMUSDT 0.18650000 -0.05%
PROMUSDT 4.12000000 1.73%
QKCUSDT 0.00815100 0.37%
UFTUSDT 0.27540000 1.06%
IDUSDT 0.34423000 -0.15%
ARBUSDT 1.13980000 0.71%
LOOMUSDT 0.04617000 2.9%
OAXUSDT 0.19550000 7.36%
RDNTUSDT 0.29790000 -1.62%
USDTPLN 4.16900000 -0.97%
USDTRON 4.64700000 -0.64%
USDTARS 486.70 0.79%
WBTCUSDT 26,633.86 0.72%
EDUUSDT 0.94088000 0.02%
SUIUSDT 0.74740000 -0.74%
AERGOUSDT 0.10440000 0.39%
PEPEUSDT 0.00000112 2.75%
FLOKIUSDT 0.00002670 -0.74%
ASTUSDT 0.11410000 -3.31%
SNTUSDT 0.02276000 1.97%
COMBOUSDT 1.17300000 -0.76%
Price(USDT) Amount(FTM) Time
0.29440000 17,311.00 09:22:47
0.29440000 4,990.00 09:22:45
0.29440000 5,200.00 09:22:45
0.29440000 12,309.00 09:22:45
0.29450000 49.00 09:22:40
0.29450000 12,204.00 09:22:40
0.29450000 683.00 09:22:39
0.29450000 6,791.00 09:22:07
0.29460000 27.00 09:21:54
0.29450000 237.00 09:21:35
0.29450000 13,911.00 09:20:59
0.29450000 4,475.00 09:20:59
0.29440000 38.00 09:20:58
0.29450000 26.00 09:20:48
0.29450000 339.00 09:20:47
0.29450000 32.00 09:20:25
0.29450000 679.00 09:20:25
0.29450000 68.00 09:20:05
0.29440000 3,908.00 09:20:04
0.29430000 50.00 09:20:04
0.29440000 2,842.00 09:20:04
0.29420000 4,157.00 09:19:48
0.29420000 255.00 09:19:39
0.29430000 3,013.00 09:19:36
0.29430000 21,930.00 09:19:36
0.29430000 339.00 09:19:32
0.29430000 7,733.00 09:19:02
0.29430000 2,000.00 09:18:50
0.29420000 1,128.00 09:18:50
0.29420000 9,490.00 09:18:50
0.29420000 9,756.00 09:18:50
0.29420000 4,000.00 09:18:50
0.29410000 1,438.00 09:18:38
0.29410000 160.00 09:18:37
0.29410000 266.00 09:18:09
0.29410000 2,435.00 09:17:58
0.29400000 38.00 09:17:57
0.29410000 921.00 09:17:53
0.29410000 2,437.00 09:17:49
0.29410000 1,537.00 09:17:43
0.29410000 162.00 09:17:40
0.29410000 702.00 09:17:40
0.29410000 50.00 09:17:39
0.29420000 5,141.00 09:17:35
0.29420000 50.00 09:17:17
0.29430000 557.00 09:17:10
0.29440000 131.00 09:17:09
0.29450000 63.00 09:17:08
0.29450000 63.00 09:17:00
0.29450000 1,000.00 09:16:58
0.29450000 63.00 09:16:58
0.29450000 981.00 09:16:49
0.29450000 59.00 09:16:48
0.29450000 460.00 09:16:48
0.29460000 471.00 09:16:45
0.29470000 63.00 09:16:41
0.29460000 1,001.00 09:16:39
0.29460000 1,597.00 09:16:38
0.29470000 63.00 09:16:27
0.29470000 6,280.00 09:16:25
0.29470000 5,113.00 09:16:25
0.29470000 2,518.00 09:16:25
0.29480000 63.00 09:16:25
0.29480000 37.00 09:16:19
0.29480000 471.00 09:16:16
0.29480000 51.00 09:16:16
0.29490000 5,330.00 09:16:15
0.29490000 18,389.00 09:16:15
0.29490000 5,776.00 09:16:15
0.29490000 8,810.00 09:16:15
0.29500000 338.00 09:16:12
0.29490000 161.00 09:16:07
0.29490000 37.00 09:15:58
0.29490000 6,789.00 09:15:57
0.29480000 3,913.00 09:15:57
0.29490000 709.00 09:15:45
0.29480000 64.00 09:15:44
0.29490000 6,813.00 09:15:44
0.29500000 4,937.00 09:15:44
0.29490000 326.00 09:15:36
0.29480000 23.00 09:15:31
0.29490000 132.00 09:15:30
0.29490000 30.00 09:15:29
0.29480000 517.00 09:15:26
0.29480000 58.00 09:15:23
0.29480000 5,178.00 09:15:19
0.29480000 339.00 09:15:16
0.29470000 277.00 09:15:16
0.29470000 605.00 09:15:16
0.29470000 6,566.00 09:15:16
0.29460000 80.00 09:15:15
0.29460000 185.00 09:15:08
0.29460000 69.00 09:15:05
0.29460000 2,354.00 09:15:01
0.29450000 100.00 09:14:56
0.29450000 1,044.00 09:14:56
0.29450000 1,000.00 09:14:52
0.29450000 1,000.00 09:14:52
0.29440000 169.00 09:14:49
0.29440000 10,408.00 09:14:33
0.29440000 1,587.00 09:14:33
0.29440000 31,596.00 09:14:33
0.29440000 585.00 09:14:07
0.29430000 61.00 09:13:51
0.29440000 203.00 09:13:49
0.29440000 57.00 09:13:40
0.29440000 637.00 09:13:37
0.29430000 163.00 09:13:37
0.29440000 153.00 09:13:30
0.29440000 31.00 09:13:28
0.29440000 503.00 09:13:23
0.29430000 20.00 09:13:22
0.29430000 445.00 09:13:22
0.29440000 107.00 09:13:22
0.29440000 30.00 09:13:10
0.29440000 174.00 09:13:05
0.29430000 68.00 09:13:05
0.29440000 22,325.00 09:13:01
0.29450000 173.00 09:13:01
0.29450000 122.00 09:12:57
0.29450000 1,307.00 09:12:54
0.29450000 70.00 09:12:52
0.29450000 110.00 09:12:50
0.29440000 4,037.00 09:12:46
0.29440000 4,326.00 09:12:46
0.29440000 4,197.00 09:12:46
0.29440000 4,894.00 09:12:46
0.29440000 182.00 09:12:43
0.29440000 98.00 09:12:40
0.29440000 113.00 09:12:39
0.29440000 28.00 09:12:39
0.29440000 60.00 09:12:34
0.29440000 88.00 09:12:25
0.29430000 91.00 09:12:25
0.29430000 95.00 09:12:25
0.29430000 24,458.00 09:12:25
0.29420000 32.00 09:12:19
0.29420000 18.00 09:12:09
0.29420000 125.00 09:12:07
0.29420000 58.00 09:12:04
0.29420000 244.00 09:12:03
0.29420000 129.00 09:11:59
0.29420000 421.00 09:11:57
0.29420000 46.00 09:11:54
0.29420000 22.00 09:11:53
0.29420000 297.00 09:11:48
0.29420000 59.00 09:11:45
0.29420000 145.00 09:11:45
0.29420000 97.00 09:11:38
0.29420000 165.00 09:11:28
0.29410000 602.00 09:11:22
0.29420000 25.00 09:11:20
0.29420000 60.00 09:11:20
0.29410000 339.00 09:11:17
0.29420000 9,332.00 09:11:13
0.29420000 222.00 09:11:12
0.29410000 3,977.00 09:11:09
0.29410000 305.00 09:11:05
0.29410000 51.00 09:11:01
0.29410000 66.00 09:10:59
0.29410000 47.00 09:10:59
0.29410000 41.00 09:10:53
0.29410000 115.00 09:10:52
0.29410000 22.00 09:10:51
0.29410000 188.00 09:10:51
0.29410000 213.00 09:10:51
0.29420000 219.00 09:10:51
0.29410000 58,425.00 09:10:51
0.29420000 38.00 09:10:45
0.29420000 323.00 09:10:41
0.29420000 105.00 09:10:36
0.29410000 91.00 09:10:29
0.29410000 496.00 09:10:29
0.29400000 10,110.00 09:10:28
0.29400000 54.00 09:10:26
0.29400000 22.00 09:10:25
0.29390000 53.00 09:10:05
0.29400000 267.00 09:10:04
0.29400000 58.00 09:09:54
0.29390000 443.00 09:09:37
0.29390000 11,795.00 09:09:37
0.29390000 662.00 09:09:19
0.29380000 262.00 09:09:17
0.29380000 27.00 09:09:17
0.29380000 3,658.00 09:09:00
0.29380000 202.00 09:08:54
0.29380000 52.00 09:08:40
0.29380000 259.00 09:08:38
0.29380000 663.00 09:08:38
0.29380000 1,084.00 09:08:38
0.29380000 1,318.00 09:08:38
0.29380000 4,539.00 09:08:38
0.29390000 10,532.00 09:08:30
0.29390000 4,883.00 09:08:30
0.29390000 5,301.00 09:08:01
0.29390000 18,099.00 09:08:01
0.29380000 37.00 09:08:01
0.29380000 342.00 09:07:54
0.29390000 4,697.00 09:07:45
0.29400000 107.00 09:07:41
0.29410000 1,799.00 09:07:30
0.29400000 826.00 09:07:23
0.29400000 168.00 09:07:23
0.29400000 4,653.00 09:07:23
0.29400000 20.00 09:07:16
0.29390000 26.00 09:07:15
0.29390000 15,396.00 09:07:12
0.29390000 4,056.00 09:07:11
0.29400000 495.00 09:06:46
0.29400000 10,028.00 09:06:46
0.29400000 9,659.00 09:06:46
0.29400000 4,500.00 09:06:46
0.29400000 3,807.00 09:06:46
0.29400000 2,214.00 09:06:46
0.29400000 2,376.00 09:06:46
0.29400000 2,376.00 09:06:46
0.29400000 1,159.00 09:06:46
0.29400000 4,523.00 09:06:46
0.29400000 2,827.00 09:06:46
0.29400000 1,074.00 09:06:46
0.29400000 3,753.00 09:06:46
0.29400000 3,753.00 09:06:46
0.29400000 49.00 09:06:15
0.29410000 50.00 09:06:09
0.29410000 50.00 09:06:02
0.29410000 443.00 09:05:55
0.29420000 7,824.00 09:05:40
0.29420000 2,027.00 09:05:40
0.29430000 6,040.00 09:05:36
0.29440000 176.00 09:05:16
0.29440000 225.00 09:05:16
0.29440000 225.00 09:05:16
0.29440000 225.00 09:05:16
0.29440000 226.00 09:05:16
0.29440000 2,359.00 09:05:15
0.29440000 433.00 09:05:02
0.29430000 5,308.00 09:04:36
0.29430000 180.00 09:04:36
0.29430000 18,323.00 09:04:31
0.29430000 1,396.00 09:04:28
0.29430000 2,677.00 09:04:28
0.29430000 888.00 09:04:28
0.29430000 1,374.00 09:04:28
0.29430000 977.00 09:04:28
0.29430000 2,119.00 09:04:28
0.29420000 50.00 09:04:08
0.29420000 2,754.00 09:04:00
0.29420000 33.00 09:03:59
0.29420000 5,734.00 09:03:53
0.29420000 4,694.00 09:03:53
0.29430000 84.00 09:03:46
0.29430000 3,502.00 09:03:43
0.29430000 1,698.00 09:03:43
0.29430000 2,201.00 09:03:43
0.29430000 33,533.00 09:03:43
0.29430000 3,517.00 09:03:43
0.29440000 9,617.00 09:03:38
0.29440000 878.00 09:03:29
0.29440000 822.00 09:03:29
0.29440000 2,027.00 09:03:29
0.29440000 751.00 09:03:29
0.29440000 2,758.00 09:03:29
0.29440000 3,954.00 09:03:29
0.29440000 2,190.00 09:03:29
0.29440000 7,286.00 09:03:29
0.29440000 8,699.00 09:03:29
0.29430000 4,385.00 09:03:29
0.29430000 21,225.00 09:03:29
0.29430000 37.00 09:03:23
0.29420000 4,548.00 09:03:13
0.29420000 4,636.00 09:03:13
0.29420000 4,657.00 09:02:53
0.29420000 2,154.00 09:02:53
0.29420000 7,543.00 09:02:49
0.29420000 18.00 09:02:25
0.29410000 2,790.00 09:02:24
0.29410000 2,498.00 09:02:24
0.29420000 200.00 09:02:24
0.29430000 85.00 09:01:58
0.29420000 1,222.00 09:01:23
0.29420000 27.00 09:01:07
0.29420000 1,152.00 09:00:49
0.29420000 18.00 09:00:45
0.29420000 131.00 09:00:24
0.29430000 459.00 09:00:18
0.29440000 51.00 09:00:16
0.29450000 37.00 09:00:13
0.29440000 394.00 09:00:13
0.29440000 230.00 08:59:58
0.29450000 121.00 08:59:54
0.29450000 3,394.00 08:59:43
0.29450000 1,077.00 08:59:39
0.29460000 1,077.00 08:59:39
0.29460000 132.00 08:59:39
0.29450000 7,583.00 08:59:39
0.29460000 1,077.00 08:59:39
0.29460000 3,461.00 08:59:39
0.29460000 3,461.00 08:59:39
0.29460000 1,870.00 08:59:39
0.29460000 13,302.00 08:59:39
0.29450000 1,284.00 08:59:27
0.29450000 12,247.00 08:59:27
0.29450000 7,377.00 08:59:27
0.29450000 522.00 08:59:23
0.29450000 17.00 08:59:14
0.29450000 67.00 08:59:13
0.29450000 2,983.00 08:59:04
0.29450000 2,983.00 08:59:04
0.29450000 2,053.00 08:59:04
0.29450000 2,983.00 08:59:04
0.29460000 121.00 08:59:04
0.29460000 4,112.00 08:59:04
0.29450000 2,271.00 08:59:04
0.29460000 924.00 08:59:04
0.29460000 10,363.00 08:59:04
0.29460000 29.00 08:58:49
0.29460000 88.00 08:58:48
0.29460000 1,117.00 08:58:48
0.29460000 730.00 08:58:48
0.29470000 170.00 08:58:48
0.29450000 2,173.00 08:58:43
0.29450000 114.00 08:58:42
0.29450000 218.00 08:58:35
0.29440000 6,926.00 08:58:22
0.29440000 8,918.00 08:58:22
0.29440000 12,381.00 08:58:22
0.29430000 2,230.00 08:58:18
0.29440000 338.00 08:58:16
0.29430000 16,527.00 08:58:05
0.29420000 5,200.00 08:57:45
0.29410000 5,863.00 08:57:44
0.29420000 2,357.00 08:57:44
0.29400000 299.00 08:57:32
0.29410000 820.00 08:57:19
0.29410000 26.00 08:56:55
0.29410000 293.00 08:56:50
0.29410000 18.00 08:56:41
0.29410000 1,564.00 08:55:46
0.29410000 3,690.00 08:55:46
0.29420000 34.00 08:55:44
0.29420000 38.00 08:55:29
0.29420000 68.00 08:55:06
0.29420000 230.00 08:54:59
0.29420000 968.00 08:54:56
0.29420000 391.00 08:54:54
0.29420000 76.00 08:54:20
0.29430000 9,060.00 08:54:17
0.29430000 79.00 08:54:17
0.29440000 2,327.00 08:54:11
0.29440000 8,775.00 08:54:06
0.29440000 49.00 08:53:56
0.29430000 500.00 08:53:53
0.29420000 18,599.00 08:53:20
0.29420000 6,285.00 08:53:19
0.29430000 339.00 08:53:19
0.29420000 3,877.00 08:53:16
0.29420000 21,617.00 08:53:16
0.29420000 4,568.00 08:53:16
0.29420000 241.00 08:53:16
0.29420000 18,022.00 08:53:16
0.29420000 8,805.00 08:53:16
0.29420000 10,628.00 08:53:16
0.29420000 15,567.00 08:53:16
0.29410000 26.00 08:53:03
0.29410000 66.00 08:53:02
0.29390000 10,134.00 08:52:52
0.29400000 2,040.00 08:52:43
0.29400000 501.00 08:52:42
0.29400000 12,797.00 08:52:42
0.29400000 4,563.00 08:52:42
0.29400000 5,936.00 08:52:31
0.29400000 100.00 08:52:31
0.29400000 315.00 08:52:29
0.29390000 5,804.00 08:52:14
0.29390000 1,881.00 08:51:34
0.29390000 36.00 08:51:16
0.29390000 278.00 08:51:03
0.29400000 42.00 08:50:52
0.29400000 2,771.00 08:50:45
0.29400000 1,280.00 08:50:45
0.29400000 3,587.00 08:50:45
0.29400000 3,691.00 08:50:45
0.29400000 161.00 08:50:28
0.29400000 3,691.00 08:50:28
0.29400000 2,098.00 08:50:28
0.29410000 2,098.00 08:50:28
0.29400000 7,159.00 08:50:28
0.29400000 1,283.00 08:50:28
0.29400000 1,283.00 08:50:28
0.29420000 36.00 08:50:06
0.29420000 86.00 08:49:57
0.29420000 197.00 08:49:43
0.29420000 1,699.00 08:49:43
0.29430000 40.00 08:49:37
0.29430000 339.00 08:49:31
0.29430000 61.00 08:49:31
0.29420000 1,888.00 08:49:23
0.29430000 5,900.00 08:49:14
0.29430000 1,932.00 08:49:14
0.29440000 377.00 08:49:12
0.29430000 2,864.00 08:49:01
0.29420000 2,027.00 08:48:56
0.29430000 1,773.00 08:48:48
0.29430000 2,098.00 08:48:48
0.29440000 1,712.00 08:48:36
0.29440000 1,345.00 08:48:36
0.29440000 5,526.00 08:48:36
0.29450000 613.00 08:48:25
0.29440000 229.00 08:48:21
0.29440000 1,765.00 08:48:21
0.29440000 5,924.00 08:47:56
0.29440000 54.00 08:47:50
0.29450000 4,573.00 08:47:47
0.29450000 16,161.00 08:47:45
0.29440000 17,858.00 08:47:43
0.29440000 2,027.00 08:47:43
0.29430000 3,951.00 08:47:36
0.29430000 32.00 08:47:22
0.29420000 56.00 08:47:21
0.29420000 5,402.00 08:47:21
0.29410000 452.00 08:47:21
0.29400000 65.00 08:47:18
0.29400000 61.00 08:47:17
0.29390000 1,292.00 08:47:10
0.29400000 4,767.00 08:47:10
0.29400000 68.00 08:46:59
0.29400000 85.00 08:46:58
0.29400000 22,731.00 08:46:23
0.29410000 51.00 08:46:16
0.29410000 900.00 08:46:07
0.29400000 719.00 08:46:07
0.29410000 181.00 08:46:07
0.29400000 900.00 08:46:07
0.29390000 172.00 08:46:07
0.29380000 30.00 08:46:07
0.29390000 9,295.00 08:46:07
0.29390000 2,709.00 08:46:07
0.29390000 2,803.00 08:46:07
0.29390000 4,159.00 08:46:07
0.29390000 4,561.00 08:46:07
0.29390000 2,664.00 08:46:07
0.29380000 131.00 08:46:07
0.29390000 2,673.00 08:46:07
0.29380000 61.00 08:46:02
0.29370000 630.00 08:45:55
0.29370000 1,079.00 08:45:51
0.29370000 100.00 08:45:41
0.29370000 4,645.00 08:45:39
0.29370000 691.00 08:45:32
0.29370000 85.00 08:45:16
0.29370000 528.00 08:45:12
0.29370000 102.00 08:45:05
0.29370000 2,635.00 08:44:56
0.29360000 39.00 08:44:51
0.29360000 9,737.00 08:44:50
0.29360000 731.00 08:44:50
0.29360000 336.00 08:44:50
0.29370000 10,468.00 08:44:50
0.29370000 6,709.00 08:44:50
0.29360000 591.00 08:44:50
0.29360000 3,863.00 08:44:50
0.29360000 885.00 08:44:50
0.29360000 1,047.00 08:44:50
0.29360000 851.00 08:44:36
0.29360000 34.00 08:44:31
0.29350000 444.00 08:44:29
0.29360000 1,393.00 08:44:27
0.29350000 224.00 08:44:19
0.29350000 1,386.00 08:44:19
0.29360000 200.00 08:43:47
0.29360000 6,471.00 08:43:47
0.29360000 5,065.00 08:43:45
0.29360000 2,247.00 08:43:26
0.29350000 1,767.00 08:43:18
0.29350000 648.00 08:42:48
0.29340000 1,607.00 08:42:47
0.29340000 4,610.00 08:42:47
0.29340000 16,945.00 08:42:47
0.29340000 192.00 08:42:30
0.29340000 232.00 08:42:30
0.29350000 301.00 08:42:22
0.29350000 129.00 08:42:20
0.29350000 816.00 08:42:20
0.29360000 6,162.00 08:42:18
0.29360000 23,613.00 08:42:18
0.29360000 12,089.00 08:42:18
0.29370000 2,778.00 08:42:18
0.29370000 9,667.00 08:42:18
0.29370000 173.00 08:41:50
0.29370000 58.00 08:41:37
0.29370000 18.00 08:41:18
0.29360000 345.00 08:41:08
0.29370000 39.00 08:40:39
0.29380000 136.00 08:40:33
0.29370000 35.00 08:40:29
0.29380000 88.00 08:40:22
0.29370000 5,488.00 08:40:19
0.29370000 2,000.00 08:40:05
0.29360000 1,365.00 08:39:52
0.29370000 3,823.00 08:39:39
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total