FTM/USDT

0.25360000
24h Change
0.00780000 3.17%
24h High
0.25800000
24h Low
0.23930000
24h Volume(FTM)
113,660,025.00
24h Volume(USDT)
28,031,636.82
Price(USDT) Amount(FTM) Total
0.25450000 8,272.00 2,105.22
0.25440000 86,745.00 22,067.93
0.25430000 59,360.00 15,095.25
0.25420000 50,329.00 12,793.63
0.25410000 40,043.00 10,174.93
0.25400000 37,060.00 9,413.24
0.25390000 33,520.00 8,510.73
0.25380000 51,869.00 13,164.35
0.25370000 19,647.00 4,984.44
0.25360000 6,628.00 1,680.86
Last Price 0.25360000 USD 0.25360000
0.25350000 7,636.00 1,935.73
0.25340000 37,065.00 9,392.27
0.25330000 145,424.00 36,835.90
0.25320000 88,159.00 22,321.86
0.25310000 108,940.00 27,572.71
0.25300000 159,004.00 40,228.01
0.25290000 140,710.00 35,585.56
0.25280000 71,731.00 18,133.60
0.25270000 23,191.00 5,860.37
0.25260000 29,017.00 7,329.69
Version:

Spot

Buy FTM

USDT

USDT
FTM
USDT

Fee: 0.1% FTM

Sell FTM

FTM

USDT
FTM
USDT

Fee: 0.1% USDT

Buy FTM

USDT

USDT
FTM

Fee: 0.5% FTM

Sell FTM

FTM

USDT
FTM

Fee: 0.5% USDT

Buy FTM

USDT

USDT
USDT
FTM
USDT
Sell FTM

FTM

USDT
USDT
FTM
USDT
Buy FTM

USDT

USDT
USDT
USDT
FTM
USDT
Sell FTM

FTM

USDT
USDT
USDT
FTM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 0.35%
BNBBTC 0.01716300 0.29%
NEOBTC 0.00041100 0.73%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.77%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001350 0.82%
LRCBTC 0.00001507 0.73%
QTUMBTC 0.00013220 1.07%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 0.28%
ZRXBTC 0.00001130 0.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003882 -0.56%
FUNBTC 0.00 0.0%
SNMBTC 0.00004141 -0.43%
IOTABTC 0.00001266 0.88%
LINKBTC 0.00043880 -2.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 2.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115400 -0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273700 1.07%
BNTBTC 0.00002250 0.0%
ASTBTC 0.00000638 -0.31%
DASHBTC 0.00265400 -0.04%
OAXBTC 0.00001329 1.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000557 2.77%
VIBBTC 0.00000450 2.04%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000897 1.24%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002318 0.83%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.55%
STORJBTC 0.00001969 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001151 2.86%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860300 1.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000079 49.06%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005091 2.13%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 -0.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000824 4.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001912 2.41%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030140 -0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000778 -1.14%
WABIBNB 0.00 0.0%
LTCBNB 0.26390000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014000 0.29%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011971 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006413 0.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001495 -1.39%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007890 0.38%
ONTBTC 0.00001101 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001170 5.31%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000362 6.16%
SYSBTC 0.00000706 3.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111400 2.2%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -0.56%
THETABNB 0.00312000 -0.32%
XRPBNB 0.00135100 0.6%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.38%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018570 -0.96%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 -0.76%
DCRBTC 0.00127300 0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000584 0.69%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -1.58%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000371 -0.8%
XMRBNB 0.50160000 0.91%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004290 3.08%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 -1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.41%
MATICBTC 0.00005450 0.59%
ATOMBNB 0.03515000 -0.28%
ATOMBTC 0.00060270 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004120 -0.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 1.39%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087150 2.46%
FTMBTC 0.00001496 2.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.31%
ALGOBTC 0.00001419 -1.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001793 -0.78%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223000 -4.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002001 2.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167700 0.9%
CHZBNB 0.00058100 2.76%
CHZBTC 0.00000997 3.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00012970 2.37%
BNBBUSD 291.10 0.8%
BTCBUSD 16,958.26 0.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.72%
XTZBTC 0.00005988 -1.58%
HBARBNB 0.00016510 -1.61%
HBARBTC 0.00000283 -1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000540 10.88%
XRPBUSD 0.39330000 1.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.78 0.84%
LINKBUSD 7.44000000 -1.89%
ETCBUSD 19.58 0.26%
STXBNB 0.00086000 2.5%
STXBTC 0.00001475 2.93%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005470 0.92%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.44%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.26%
EOSBUSD 0.93900000 0.86%
XLMBUSD 0.08750000 0.23%
ADABUSD 0.32420000 2.89%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000532 -0.19%
BCHBNB 0.38300000 0.79%
BCHBTC 0.00659000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.73%
BTCRUB 1,060,633.00 1.48%
XRPRUB 24.61 2.16%
BNBRUB 18,224.61 1.7%
TROYBNB 0.00001000 1.32%
TROYBTC 0.00 0.0%
BUSDRUB 62.58 0.98%
QTUMBUSD 2.24500000 1.58%
VETBUSD 0.01943000 1.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,053.00 0.37%
BNBTRY 5,511.00 0.68%
XRPTRY 7.44500000 1.29%
BTCEUR 16,105.88 -0.46%
BNBEUR 276.30 -0.18%
XRPEUR 0.37340000 0.4%
EURBUSD 1.05290000 0.9%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.43%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.19%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058300 0.34%
WRXBTC 0.00000999 0.6%
ICXBUSD 0.18510000 0.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000476 0.63%
ATOMBUSD 10.23 0.41%
DASHBUSD 44.96 0.24%
NEOBUSD 6.98000000 1.16%
WAVESBUSD 2.37500000 0.76%
XTZBUSD 1.01500000 -1.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.82%
ENJBUSD 0.30980000 0.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.02%
RVNBUSD 0.02221000 0.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 1.88%
ALGOBUSD 0.24060000 -0.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33950000 3.19%
XMRBUSD 146.00 1.67%
ZECBUSD 46.40 1.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,896.00 0.89%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.45%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 0.55%
SOLBNB 0.04650000 0.0%
SOLBTC 0.00079700 0.04%
SOLBUSD 13.51 0.52%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000673 1.35%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11390000 2.06%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002154 2.28%
CHRBNB 0.00041230 4.72%
CHRBTC 0.00000707 4.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.82%
MATICBUSD 0.92440000 1.08%
WRXBUSD 0.16920000 0.77%
ZILBUSD 0.02292000 1.01%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65800000 -0.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.25550000 1.15%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 0.79%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,805.96 -0.57%
XRPGBP 0.32010000 0.28%
BNBGBP 237.10 -0.25%
GBPBUSD 1.22900000 1.07%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00779000 1.7%
BTCUAH 674,517.00 1.02%
COMPBTC 0.00222400 -1.11%
COMPBNB 0.00 0.0%
COMPBUSD 37.71 -0.55%
BTCBIDR 263,651,038.00 0.42%
BNBBIDR 4,529,143.00 0.79%
BUSDBIDR 15,554.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001497 -0.53%
SXPBNB 0.00087100 -1.02%
SXPBUSD 0.25340000 -0.39%
SNXBTC 0.00010320 2.58%
SNXBNB 0.00601000 2.38%
SNXBUSD 1.74400000 2.77%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 -0.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03807000 -0.05%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.5%
RUNEBUSD 1.34800000 -0.15%
MANABUSD 0.41570000 0.41%
DOGEBUSD 0.10121000 3.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 1.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,016.53 -0.05%
AUDBUSD 0.67810000 0.47%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.78%
AVABNB 0.00 0.0%
AVABTC 0.00003678 1.85%
AVABUSD 0.62300000 2.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 1.32%
XRPAUD 0.57930000 1.19%
BNBAUD 429.60 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.6%
BALBUSD 6.16200000 -2.02%
YFIBNB 0.00 0.0%
YFIBTC 0.39920000 3.05%
YFIBUSD 6,770.00 3.52%
BLZBUSD 0.06750000 5.63%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.51%
BNBDAI 291.00 0.52%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02237000 0.27%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.24183000 8.32%
ANTBNB 0.00666000 -1.48%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00003845 2.23%
CRVBUSD 0.65200000 2.68%
SANDBNB 0.00203500 -1.31%
SANDBTC 0.00003491 -1.22%
SANDBUSD 0.59220000 -0.69%
OCEANBNB 0.00047500 -0.42%
OCEANBTC 0.00000817 0.0%
OCEANBUSD 0.13860000 0.65%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.45 2.23%
DOTBNB 0.01916000 -0.26%
DOTBTC 0.00032910 0.06%
DOTBUSD 5.59000000 0.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65970000 1.28%
IDEXBTC 0.00000292 -2.01%
IDEXBUSD 0.04964000 -1.53%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.73%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10528000 0.17%
PAXGBUSD 1,784.00 0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.86 -0.22%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -2.5%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.12%
SUSHIBNB 0.00477000 3.02%
SUSHIBTC 0.00008170 3.03%
SUSHIBUSD 1.38500000 3.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177300 -0.39%
KSMBUSD 30.08 -0.07%
EGLDBNB 0.15100000 1.21%
EGLDBTC 0.00259100 1.25%
EGLDBUSD 43.90 1.62%
DIABNB 0.00 0.0%
DIABTC 0.00002017 -1.51%
DIABUSD 0.34200000 -1.16%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -1.81%
BELBNB 0.00162900 -1.93%
BELBTC 0.00002796 -1.38%
BELBUSD 0.47400000 -0.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00039630 2.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.74000000 3.53%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -5.25%
UNIBNB 0.02138000 3.58%
UNIBTC 0.00036710 3.96%
UNIBUSD 6.22000000 4.19%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04649000 3.36%
AVAXBTC 0.00079820 3.63%
AVAXBUSD 13.52 4.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.51%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 2.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004881 0.89%
CAKEBNB 0.01382000 1.25%
CAKEBUSD 4.01900000 1.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 9.4%
TRXNGN 0.00 0.0%
SXPTRY 4.80900000 -0.08%
UTKBTC 0.00000587 2.27%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.45%
XVSBUSD 4.13000000 0.73%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000556 4.12%
ALPHABUSD 0.09430000 4.54%
VIDTBTC 0.00000225 1.81%
VIDTBUSD 0.03821000 2.17%
AAVEBNB 0.21960000 -1.96%
BTCBRL 89,178.00 0.67%
AAVEBTC 0.00377000 -1.67%
AAVEBUSD 64.00 -0.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00590400 -2.04%
NEARBTC 0.00010137 -2.0%
NEARBUSD 1.71900000 -1.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -2.5%
FILBTC 0.00026750 -2.37%
FILBUSD 4.54000000 -1.94%
INJBNB 0.00569000 0.53%
INJBTC 0.00009770 0.62%
INJBUSD 1.65300000 0.85%
AERGOBTC 0.00000673 0.6%
AERGOBUSD 0.11380000 0.98%
LINKEUR 7.06300000 -2.81%
ONEBUSD 0.01487000 3.05%
AUDIOBTC 0.00000957 0.21%
AUDIOBUSD 0.16230000 0.62%
CTKBNB 0.00273700 0.81%
CTKBTC 0.00004695 0.97%
CTKBUSD 0.79700000 1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.86%
KP3RBUSD 77.94 1.42%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.49%
AXSBUSD 6.93000000 1.02%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 0.0%
HARDBUSD 0.16660000 0.91%
BNBBRL 1,529.00 0.86%
LTCEUR 72.89 -0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30780000 1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.38070000 3.0%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 0.06%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027130 -0.18%
UNFIBUSD 4.60200000 0.2%
FRONTBUSD 0.20120000 1.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04738000 1.5%
AVAXTRY 256.30 4.06%
BUSDBRL 5.25800000 0.23%
SYSBUSD 0.11960000 3.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.44000000 0.91%
XRPBRL 2.06500000 1.47%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02779000 1.72%
BCHEUR 105.80 0.67%
YFIEUR 6,431.00 2.86%
ZILBIDR 358.00 1.42%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.53%
GHSTBUSD 1.01900000 0.39%
LINKBRL 39.12 -1.58%
LINKNGN 0.00 0.0%
LTCRUB 4,808.90 2.02%
TRXTRY 1.02320000 -0.36%
XLMEUR 0.08320000 -0.6%
DFBUSD 0.04770000 3.25%
GRTBTC 0.00000382 1.06%
JUVBTC 0.00018670 0.38%
JUVBUSD 3.17000000 0.64%
PSGBTC 0.00032740 1.08%
PSGBUSD 5.54000000 0.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002939 -1.24%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.68%
ATMBTC 0.00016750 -1.99%
ASRBTC 0.00015980 0.44%
CELOBTC 0.00003506 3.51%
RIFBTC 0.00000330 2.17%
CHZTRY 3.20 3.39%
XLMTRY 1.65700000 0.24%
LINKGBP 6.06300000 -2.84%
GRTEUR 0.06180000 0.98%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.31000000 1.53%
TRUBTC 0.00000232 1.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51400000 2.57%
EOSEUR 0.89200000 0.0%
LTCBRL 403.90 1.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00246000 2.08%
TWTBTC 0.00013712 -1.18%
TWTBUSD 2.32800000 -0.52%
FIROBTC 0.00010870 -0.64%
DOGEEUR 0.09582000 1.98%
DOGETRY 1.91500000 3.07%
DOGEAUD 0.14899000 3.22%
DOGEBRL 0.53140000 3.1%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -3.83%
LITBUSD 0.80500000 -3.48%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -5.27%
SFPBUSD 0.46410000 -4.68%
DOGEGBP 0.08235000 2.04%
DOTTRY 105.80 0.67%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86100000 0.06%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12220000 1.58%
FRONTBTC 0.00001184 1.28%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.33%
BAKEBUSD 0.19650000 2.4%
UFTBUSD 0.30430000 2.8%
1INCHBUSD 0.49900000 -0.6%
BANDBUSD 2.20500000 3.04%
GRTBUSD 0.06500000 2.04%
IOSTBUSD 0.00869000 0.69%
OMGBUSD 1.21000000 0.58%
REEFBUSD 0.00321500 3.48%
ACMBTC 0.00015580 -0.51%
ACMBUSD 2.65100000 0.34%
AUCTIONBTC 0.00030480 -0.78%
AUCTIONBUSD 5.17000000 -0.19%
PHABTC 0.00000889 0.23%
PHABUSD 0.15060000 0.67%
DOTGBP 4.55000000 -0.22%
ADATRY 6.13000000 2.85%
ADABRL 1.70400000 3.21%
ADAGBP 0.26390000 1.89%
TVKBTC 0.00000187 3.89%
TVKBUSD 0.03170000 4.97%
BADGERBTC 0.00015940 1.01%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001803 -0.5%
FISBUSD 0.30580000 -0.23%
DOTBRL 29.34 0.82%
ADAAUD 0.47770000 2.33%
HOTTRY 0.03199000 3.06%
EGLDEUR 41.72 0.77%
OMBTC 0.00000210 3.45%
OMBUSD 0.03560000 4.09%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00892000 1.13%
DEGOBTC 0.00013266 -1.72%
DEGOBUSD 2.25800000 -1.23%
AVAXEUR 12.85 3.21%
BTTTRY 0.00 0.0%
CHZBRL 0.88900000 3.73%
UNIEUR 5.91000000 3.5%
ALICEBTC 0.00008030 1.01%
ALICEBUSD 1.36200000 1.42%
CHZBUSD 0.16910000 3.49%
CHZEUR 0.16060000 2.62%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.30 0.59%
LINABTC 0.00000038 0.0%
LINABUSD 0.00658000 4.44%
ADARUB 20.22 3.64%
ENJBRL 1.63200000 0.93%
ENJEUR 0.29430000 0.38%
MATICEUR 0.87780000 0.12%
NEOTRY 131.50 -0.08%
PERPBTC 0.00002827 -0.11%
PERPBUSD 0.47888000 0.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000626 0.16%
SUPERBUSD 0.10630000 0.85%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02920000 1.39%
ENJGBP 0.25230000 0.88%
EOSTRY 17.77 0.68%
LTCGBP 62.53 -0.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.42080000 0.24%
THETAEUR 0.86100000 -0.58%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01405000 -1.47%
AUTOBUSD 239.30 -0.75%
TKOBTC 0.00001791 -0.83%
TKOBIDR 4,726.18 -0.37%
TKOBUSD 0.30400000 0.0%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008600 -0.23%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01629000 3.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.3%
BNBUAH 11,546.00 1.51%
ONTTRY 3.54700000 0.74%
VETEUR 0.01846000 0.87%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000786 -3.08%
MIRBUSD 0.13325000 -2.36%
BARBTC 0.00022160 -1.99%
BARBUSD 3.77000000 -1.31%
FORTHBTC 0.00021060 14.21%
FORTHBUSD 3.58000000 15.48%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.33200000 5.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 1.21%
SLPBUSD 0.00260000 1.56%
TRXAUD 0.00 0.0%
TRXEUR 0.05129000 -1.18%
VETTRY 0.36730000 1.41%
SHIBBUSD 0.00000936 1.74%
ICPBTC 0.00024960 2.5%
ICPBNB 0.01453000 1.97%
ICPBUSD 4.23000000 2.75%
SHIBEUR 0.00000888 0.91%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.59%
ETCBRL 0.00 0.0%
DOGEBIDR 1,574.00 3.28%
ARBTC 0.00055200 -0.29%
ARBNB 0.03209000 -1.2%
ARBUSD 9.35000000 -0.11%
POLSBTC 0.00002239 2.24%
POLSBNB 0.00130400 2.03%
POLSBUSD 0.37900000 2.16%
MDXBTC 0.00000531 1.72%
MDXBNB 0.00 0.0%
MDXBUSD 0.09020000 2.27%
MASKBNB 0.01310000 -2.09%
MASKBUSD 3.82800000 -1.03%
LPTBTC 0.00044410 -0.09%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.0%
MATICBRL 4.86400000 1.46%
SOLEUR 12.83 -0.39%
SHIBBRL 0.00004910 1.78%
AGIXBTC 0.00000247 2.07%
ICPEUR 4.01300000 1.54%
MATICGBP 0.75250000 -0.05%
SHIBTRY 0.00017710 1.62%
MATICBIDR 14,358.00 0.67%
MATICRUB 57.95 1.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.74%
ATMBUSD 2.85000000 -1.04%
ZENBUSD 10.80 4.75%
FTMBUSD 0.25350000 3.09%
THETABUSD 0.90400000 0.0%
WINBUSD 0.00009060 0.78%
KAVABUSD 0.93100000 1.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000701 4.94%
ATABNB 0.00041000 4.86%
ATABUSD 0.11880000 5.51%
GTCBTC 0.00010850 3.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.83500000 3.09%
TORNBTC 0.00031970 2.44%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 3.04%
MATICTRY 17.49 0.89%
ETCGBP 0.00 0.0%
SOLGBP 11.02 -0.36%
BAKEBTC 0.00001158 1.94%
COTIBUSD 0.07360000 2.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 0.43%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.71%
SCBUSD 0.00265000 1.92%
CHRBUSD 0.12000000 5.63%
STMXBUSD 0.00540200 0.61%
HNTBUSD 2.29000000 0.0%
FTTBUSD 1.32790000 -0.27%
DOCKBUSD 0.01698000 -1.39%
ADABIDR 5,041.00 2.79%
ERNBNB 0.00699000 0.0%
ERNBUSD 2.01800000 1.3%
KLAYBTC 0.00001111 -2.2%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18840000 -2.13%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36340000 0.56%
DOTRUB 351.00 1.74%
UTKBUSD 0.09940000 2.69%
IOTXBUSD 0.02355000 2.3%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.86%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97900000 1.4%
MLNBTC 0.00128300 4.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.68 5.04%
GRTTRY 1.23000000 1.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.13990000 4.72%
QUICKBTC 0.00338600 2.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.50 3.23%
C98BUSD 0.24490000 1.87%
C98BNB 0.00084200 1.32%
C98BTC 0.00001446 1.76%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06579000 1.67%
QNTBTC 0.00774400 6.18%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.40 6.66%
FLOWBTC 0.00006452 -0.35%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09200000 -0.09%
XECBUSD 0.00002958 1.37%
AXSBRL 36.40 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003330 -0.42%
MINABNB 0.00194400 -0.46%
MINABUSD 0.56700000 0.71%
RAYBNB 0.00073700 16.98%
RAYBUSD 0.21480000 18.48%
FARMBTC 0.00211800 -1.76%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -1.37%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26880000 5.41%
TLMTRY 0.30850000 2.94%
ORNBUSD 1.02900000 10.53%
MBOXBTC 0.00002803 1.45%
MBOXBNB 0.00163200 1.18%
MBOXBUSD 0.47500000 1.93%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 1.65%
FISBRL 1.60800000 -0.37%
WAXPBUSD 0.05990000 0.0%
WAXPBNB 0.00020460 -1.11%
WAXPBTC 0.00000352 -1.12%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21170000 -0.56%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54400000 2.24%
PROMBTC 0.00026100 0.27%
MTLBUSD 0.77800000 2.64%
OGNBUSD 0.10780000 1.79%
C98BRL 1.28600000 2.15%
SOLAUD 19.96 0.2%
XRPBIDR 6,120.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85100000 -1.23%
DYDXBNB 0.00638300 -1.66%
DYDXBTC 0.00010918 -1.59%
ELFBUSD 0.12000000 0.5%
SOLBIDR 210,200.00 0.47%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 1.72%
GALABNB 0.00008743 1.11%
GALABTC 0.00000150 1.35%
FTMBIDR 3,944.00 2.81%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.37%
ILVBUSD 42.80 2.39%
ILVBNB 0.14600000 0.69%
ILVBTC 0.00251000 1.21%
RENBUSD 0.09920000 1.68%
YGGBUSD 0.25630000 9.91%
YGGBNB 0.00087800 8.39%
YGGBTC 0.00001510 8.95%
STXBUSD 0.25000000 3.73%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.53%
FETBUSD 0.06290000 -0.16%
ARPABUSD 0.02867000 2.1%
LSKBUSD 0.86600000 3.1%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39600000 3.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00002333 3.14%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.43%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009830 -0.3%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 0.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36420000 2.45%
STPTBUSD 0.03150000 0.8%
BETABTC 0.00000529 -1.12%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08947000 -0.98%
SHIBAUD 0.00001374 1.03%
RAREBTC 0.00000753 0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12750000 0.63%
AVAXBRL 71.10 4.71%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00289500 1.94%
SSVBTC 0.00064640 -0.75%
LAZIOTRY 100.11 7.58%
LAZIOEUR 5.02460000 6.94%
LAZIOBTC 0.00031167 6.94%
CHESSBTC 0.00001283 -0.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 0.0%
FTMAUD 0.37540000 2.99%
FTMBRL 1.33400000 3.41%
SCRTBUSD 0.82900000 1.59%
CELOBUSD 0.59700000 4.01%
FTMRUB 15.73 1.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009250 -1.39%
DARBUSD 0.13920000 1.43%
DARBNB 0.00047817 0.55%
DARBTC 0.00000819 0.37%
BNXBTC 0.00745700 -2.66%
BNXBNB 0.43670000 -1.62%
BNXBUSD 126.50 -2.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.29250000 7.64%
OXTBUSD 0.08530000 3.77%
MANATRY 7.87000000 0.38%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 2.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 2.42%
CITYBTC 0.00024700 0.0%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083020 1.55%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.08 2.33%
ANKRBUSD 0.02188000 0.14%
SANDTRY 11.20 -0.71%
MANABRL 2.18000000 0.46%
QIBUSD 0.00840000 6.6%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00022971 2.98%
PORTOTRY 73.71 3.42%
PORTOEUR 3.69800000 2.82%
POWRBUSD 0.15230000 1.8%
SLPTRY 0.04940000 2.07%
FISTRY 0.00 0.0%
LRCTRY 4.84000000 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00426600 -1.57%
JASMYBNB 0.00001466 -2.14%
JASMYBTC 0.00000025 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001214 0.17%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00019030 2.2%
PYRBUSD 3.22000000 2.55%
RNDRBTC 0.00002880 1.05%
RNDRBUSD 0.48800000 1.46%
ALCXBTC 0.00109800 1.95%
ALCXBUSD 18.60 2.2%
SANTOSBTC 0.00040568 4.3%
SANTOSBRL 36.26 5.44%
SANTOSTRY 130.25 4.66%
MCBTC 0.00002542 -0.9%
MCBUSD 0.43200000 -0.23%
BELTRY 8.99000000 -0.99%
COCOSBUSD 0.65030000 -2.68%
DENTTRY 0.01366000 1.56%
ENJTRY 5.86000000 0.69%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.44%
SLPBIDR 40.30 1.26%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001829 1.5%
BICOBUSD 0.31100000 1.97%
FLUXBTC 0.00003171 -2.52%
FLUXBUSD 0.53900000 -1.82%
ALICETRY 25.78 1.26%
GALABRL 0.13400000 2.29%
GALATRY 0.48100000 1.69%
LUNATRY 31.41 1.09%
REQBUSD 0.09430000 2.95%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001201 1.87%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20370000 2.31%
COSBUSD 0.00522000 0.19%
CTXCBUSD 0.09020000 0.9%
FTMTRY 4.80 3.12%
MANABNB 0.00 0.0%
MINATRY 10.74 0.56%
XTZTRY 19.21 -1.54%
HIGHBTC 0.00007261 0.92%
HIGHBUSD 1.23200000 1.65%
CVXBTC 0.00023420 0.13%
CVXBUSD 3.96600000 0.41%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02624000 1.78%
OOKIBUSD 0.00390000 0.52%
COCOSTRY 12.32 -2.69%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.21%
MDTBUSD 0.02497000 0.6%
NULSBUSD 0.19530000 3.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063990 1.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001126 3.88%
JOEBUSD 0.19100000 4.95%
DUSKBUSD 0.09760000 2.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.47%
GALAAUD 0.03813000 3.08%
LRCBNB 0.00087900 1.03%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00989000 -0.3%
IMXBTC 0.00002814 1.85%
IMXBUSD 0.47600000 1.93%
GLMRBTC 0.00002565 14.61%
GLMRBUSD 0.43580000 15.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 3.08%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 0.94%
LOKABTC 0.00002328 0.56%
LOKABNB 0.00135280 -0.1%
LOKABUSD 0.39390000 0.9%
ATOMBRL 53.62 1.04%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.88%
NEARRUB 106.60 -1.48%
ROSETRY 0.89600000 1.36%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 1.29%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001335 0.68%
ACABTC 0.00000840 6.6%
ACABUSD 0.14250000 6.58%
ANCBTC 0.00000337 -2.6%
ANCBUSD 0.05703000 -2.5%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004584 3.55%
XNOBUSD 0.77800000 3.6%
COSTRY 0.09890000 0.1%
MCBNB 0.00147300 -1.67%
ONETRY 0.28200000 2.92%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 1.88%
WOOBUSD 0.12660000 3.01%
PEOPLEBNB 0.00008996 0.7%
SLPBNB 0.00000889 0.45%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01211000 1.59%
TFUELBUSD 0.04570000 0.44%
AXSTRY 131.50 1.0%
DARTRY 2.64000000 1.54%
NEARTRY 32.50 -1.81%
IDEXBNB 0.00017000 -2.58%
ALPINEEUR 2.60100000 1.36%
ALPINETRY 51.90 2.61%
ALPINEBTC 0.00016167 2.15%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.33 1.23%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.31%
API3TRY 28.31 1.58%
GLMRBNB 0.00149900 14.6%
MBOXTRY 9.00 1.7%
NBTBIDR 70.40 0.28%
GMTBTC 0.00002317 1.0%
GMTBNB 0.00134900 0.82%
GMTBUSD 0.39320000 1.55%
ANCBNB 0.00019590 -2.39%
ATOMEUR 9.71600000 -0.44%
GALAEUR 0.02416000 0.75%
UMATRY 32.40 0.62%
KDABTC 0.00006080 1.17%
KDABUSD 1.03500000 1.97%
APEBUSD 3.93500000 -0.68%
APEBTC 0.00023210 -1.09%
ALPINEBUSD 2.74080000 2.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.63000000 -2.57%
TWTTRY 44.19 -0.25%
WAVESEUR 2.26100000 0.44%
APEEUR 3.75400000 -0.82%
APEGBP 3.27200000 -0.24%
APETRY 74.50 -0.8%
BSWBUSD 0.21080000 0.86%
BSWBNB 0.00072510 0.0%
APEBNB 0.01353000 -1.46%
GMTBRL 2.05900000 2.13%
JASMYTRY 0.08077700 -1.7%
SANTOSBUSD 6.88400000 4.84%
APEAUD 5.81200000 -1.09%
GMTEUR 0.37220000 0.87%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.41%
MULTIBUSD 4.11000000 0.73%
FILTRY 86.00 -1.71%
FTMEUR 0.24220000 2.8%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43500000 1.16%
GMTTRY 7.44000000 1.5%
WAVESTRY 45.00 0.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.96%
BSWTRY 3.99000000 1.01%
FUNBNB 0.00002260 -1.74%
PORTOBUSD 3.89050000 3.29%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.53%
AUDIOTRY 3.07300000 0.42%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.58120000 1.25%
MBLBUSD 0.00275500 4.91%
MOBBUSD 1.12800000 -1.66%
MOBBTC 0.00006653 -2.02%
NEXOBUSD 0.65300000 2.03%
NEXOBTC 0.00003841 1.29%
REIBNB 0.00009020 -1.42%
GALBUSD 1.55700000 0.97%
GALBNB 0.00537000 -0.33%
GALBTC 0.00009179 0.5%
JASMYEUR 0.00406600 -2.24%
KNCBNB 0.00226300 -1.01%
SHIBGBP 0.00000758 0.27%
GALEUR 1.47900000 0.2%
GALTRY 29.50 1.03%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006515 -0.93%
ENSTRY 266.20 1.91%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55400000 -0.74%
EPXBUSD 0.00034700 0.87%
RUNETRY 25.53 -0.27%
GALBRL 8.19000000 1.36%
STEEMBUSD 0.17650000 0.4%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32510000 -0.46%
AKROBUSD 0.00310000 0.65%
PUNDIXBUSD 0.39100000 1.03%
LUNCBUSD 0.00017880 -0.86%
USTCBUSD 0.02227911 -1.34%
OPBTC 0.00006320 -1.83%
OPBUSD 1.06900000 -1.38%
OGBUSD 3.08000000 2.09%
KEYBUSD 0.00382200 2.69%
ASRBUSD 2.70800000 0.56%
FIROBUSD 1.84500000 -0.05%
NKNBUSD 0.09160000 11.3%
OPBNB 0.00368400 -2.02%
OPEUR 1.01500000 -2.31%
GTOBUSD 0.01498000 3.24%
WBTCBUSD 16,920.30 0.31%
LEVERBUSD 0.00217300 -2.73%
STORJTRY 6.30 -0.16%
ETCTRY 370.10 0.03%
GLMBUSD 0.22570000 1.21%
SSVBUSD 10.96 -0.18%
STGBTC 0.00002520 -0.12%
STGBUSD 0.42760000 0.45%
ANKRTRY 0.41370000 0.0%
ARKBUSD 0.28060000 1.78%
LOOMBUSD 0.04988000 0.48%
SNMBUSD 0.70280000 0.4%
AMBBUSD 0.01269000 -4.66%
PHBBUSD 0.69690000 -0.16%
GASBUSD 2.21300000 1.33%
NEBLBUSD 2.02900000 1.0%
PROSBUSD 0.68500000 5.06%
VIBBUSD 0.07644000 2.49%
GMXBTC 0.00315400 -0.94%
GMXBUSD 53.53 -0.48%
AGIXBUSD 0.04201000 3.02%
SNTBUSD 0.02318000 1.67%
POLYXBTC 0.00001003 -2.15%
POLYXBUSD 0.17060000 -1.44%
APTBTC 0.00029713 8.73%
APTBUSD 5.04130000 9.29%
BTCPLN 76,139.00 0.01%
BUSDPLN 4.49000000 -0.49%
APTEUR 4.79410000 8.29%
APTTRY 95.50 9.27%
APTBRL 26.70 10.01%
QKCBUSD 0.00907100 2.54%
OSMOBTC 0.00005889 0.79%
OSMOBUSD 1.00 1.63%
HFTBTC 0.00003139 -1.78%
HFTBUSD 0.53130000 -1.15%
VITEBUSD 0.02545000 2.09%
HOOKBTC 0.00013400 -6.47%
HOOKBUSD 2.27050000 -6.21%
HOOKBNB 0.00779620 -7.04%
Pairs Last Price Change
ETHBTC 0.07493000 -0.92%
QTUMETH 0.00176100 1.56%
EOSETH 0.00074000 1.37%
SNTETH 0.00001804 1.01%
BNTETH 0.00029800 0.34%
BNBETH 0.22920000 1.28%
ETHUSDT 1,270.60 -0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020113 1.94%
OMGETH 0.00095300 1.17%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.29%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -1.36%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.26%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030950 1.88%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11469000 1.99%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.9%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011010 5.26%
ADAETH 0.00025520 3.4%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.44%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06043000 1.36%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.41%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.35%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085400 1.67%
INSETH 0.00 0.0%
IOSTETH 0.00000684 0.89%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005288 5.93%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.35%
ONTETH 0.00014710 1.17%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 6.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.32%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.42%
IOTXETH 0.00001852 2.83%
QKCETH 0.00000715 3.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.45%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.44%
NASETH 0.00 0.0%
MFTETH 0.00000549 5.78%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001528 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.72 -0.48%
ETHRUB 79,483.90 0.51%
ETHTRY 24,060.00 -0.56%
ETHEUR 1,206.68 -1.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,680.00 -0.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.59 -1.49%
ETHBIDR 19,750,969.00 -0.54%
ETHUPUSDT 3.00100000 -1.22%
ETHDOWNUSDT 0.98340000 1.26%
ETHAUD 1,873.49 -0.96%
ETHDAI 1,270.88 -0.5%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.68%
SCRTETH 0.00064950 1.75%
AAVEETH 0.05020000 -0.99%
EASYETH 0.00 0.0%
ETHBRL 6,684.06 -0.26%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00029960 3.45%
STRAXETH 0.00038010 0.74%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.4%
DEXEETH 0.00196500 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.11%
PROSETH 0.00054120 5.91%
UFTETH 0.00023930 3.19%
PUNDIXETH 0.00030800 1.89%
EZETH 0.00 0.0%
ETHUAH 50,482.00 0.18%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 1.67%
FTMETH 0.00019980 4.06%
SOLETH 0.01064000 0.95%
SSVETH 0.00864400 0.42%
SANDETH 0.00046580 -0.09%
DOTETH 0.00439100 1.08%
MATICETH 0.00072730 1.58%
AVAXETH 0.01065000 4.72%
CHRETH 0.00009410 5.38%
GALAETH 0.00002002 2.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.85%
EGLDETH 0.03452000 1.92%
ICPETH 0.00333000 3.06%
NEARETH 0.00135100 -1.24%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001168 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 -0.59%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00490000 4.88%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.23%
XNOETH 0.00060870 3.82%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 0.34%
GMTETH 0.00030930 2.08%
RUNEETH 0.00106100 0.38%
APEETH 0.00309900 -0.19%
BSWETH 0.00016620 1.09%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002065 -0.29%
DARETH 0.00010950 1.58%
ALGOETH 0.00018940 -0.05%
GALETH 0.00122400 1.07%
SNXETH 0.00137300 3.31%
BELETH 0.00037300 -0.4%
LITETH 0.00062810 -4.91%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002058 1.18%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -1.06%
WINGETH 0.00529000 3.54%
FILETH 0.00357000 -1.65%
BETHBUSD 1,236.44 -0.68%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 3.05%
Pairs Last Price Change
BTCUSDT 16,957.67 0.45%
BNBUSDT 291.00 0.76%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 1.31%
LTCUSDT 76.79 0.88%
QTUMUSDT 2.24200000 1.45%
ADAUSDT 0.32430000 2.95%
XRPUSDT 0.39330000 1.37%
EOSUSDT 0.93900000 0.86%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21460000 1.23%
XLMUSDT 0.08750000 0.11%
ONTUSDT 0.18730000 0.97%
TRXUSDT 0.05403000 -0.2%
ETCUSDT 19.58 0.2%
ICXUSDT 0.18520000 0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19570000 3.77%
VETUSDT 0.01942000 1.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44100000 -1.86%
WAVESUSDT 2.37500000 0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25970000 1.37%
HOTUSDT 0.00168900 3.18%
ZILUSDT 0.02293000 1.06%
ZRXUSDT 0.19180000 1.48%
FETUSDT 0.06290000 -0.16%
BATUSDT 0.23430000 0.9%
XMRUSDT 146.00 1.6%
ZECUSDT 46.40 1.31%
IOSTUSDT 0.00870000 0.81%
CELRUSDT 0.01240000 2.65%
DASHUSDT 44.96 0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 0.67%
THETAUSDT 0.90400000 0.0%
ENJUSDT 0.31000000 0.94%
MITHUSDT 0.01308000 3.32%
MATICUSDT 0.92420000 1.07%
ATOMUSDT 10.22 0.39%
TFUELUSDT 0.04570000 0.44%
ONEUSDT 0.01488000 3.05%
FTMUSDT 0.25360000 3.17%
ALGOUSDT 0.24070000 -0.62%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10123000 3.3%
DUSKUSDT 0.09740000 2.42%
ANKRUSDT 0.02188000 0.14%
WINUSDT 0.00009060 0.78%
COSUSDT 0.00521000 -0.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65030000 -2.53%
MTLUSDT 0.77900000 2.91%
TOMOUSDT 0.33970000 3.35%
PERLUSDT 0.01848000 0.0%
DENTUSDT 0.00072000 1.27%
MFTUSDT 0.00700100 5.67%
KEYUSDT 0.00382800 2.74%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01702000 -1.05%
WANUSDT 0.19850000 6.04%
FUNUSDT 0.00657000 -0.91%
CVCUSDT 0.10360000 1.67%
CHZUSDT 0.16920000 3.49%
BANDUSDT 2.20600000 3.13%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12230000 1.92%
XTZUSDT 1.01600000 -1.07%
RENUSDT 0.09913400 1.18%
RVNUSDT 0.02223000 0.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.83%
NKNUSDT 0.09160000 11.3%
STXUSDT 0.25100000 3.29%
KAVAUSDT 0.93000000 1.64%
ARPAUSDT 0.02874000 2.35%
IOTXUSDT 0.02352000 2.26%
RLCUSDT 1.08800000 1.21%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 0.67%
BCHUSDT 111.50 1.73%
TROYUSDT 0.00289300 1.97%
VITEUSDT 0.02543000 2.42%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.0%
USDTTRY 18.94 0.0%
USDTRUB 62.56 0.98%
EURUSDT 1.05310000 0.93%
OGNUSDT 0.10780000 1.89%
DREPUSDT 0.32530000 -0.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 1.01%
BTSUSDT 0.01324000 49.1%
LSKUSDT 0.86500000 2.98%
BNTUSDT 0.38100000 0.26%
LTOUSDT 0.08070000 1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03390000 2.45%
MBLUSDT 0.00275500 4.91%
COTIUSDT 0.07350000 2.23%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03156000 0.93%
USDTZAR 0.00 0.0%
WTCUSDT 0.22870000 1.2%
DATAUSDT 0.02728000 0.22%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 0.45%
USDTIDRT 15,540.00 -0.32%
CTSIUSDT 0.11410000 2.15%
HIVEUSDT 0.36480000 2.7%
CHRUSDT 0.11990000 5.45%
BTCUPUSDT 2.83400000 0.89%
BTCDOWNUSDT 0.04295600 -1.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.52%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02496000 0.65%
STMXUSDT 0.00540500 1.07%
KNCUSDT 0.65900000 0.0%
REPUSDT 5.62000000 0.36%
LRCUSDT 0.25550000 1.15%
PNTUSDT 0.16340000 3.75%
USDTUAH 39.79 0.81%
COMPUSDT 37.74 -0.53%
USDTBIDR 15,554.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.80 4.75%
SNXUSDT 1.74500000 2.77%
ADAUPUSDT 0.33900000 7.96%
ADADOWNUSDT 0.00577800 -3.86%
LINKUPUSDT 0.00975000 -4.79%
LINKDOWNUSDT 0.00220600 2.6%
VTHOUSDT 0.00105600 3.12%
DGBUSDT 0.00777000 1.57%
GBPUSDT 1.22900000 1.07%
SXPUSDT 0.25400000 -0.12%
MKRUSDT 646.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 21.60 0.94%
STORJUSDT 0.33370000 0.12%
BNBUPUSDT 37.68 1.43%
BNBDOWNUSDT 0.01948000 -1.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.39%
AUDUSDT 0.67800000 0.5%
YFIUSDT 6,770.00 3.55%
BALUSDT 6.16900000 -1.89%
BLZUSDT 0.06740000 5.48%
IRISUSDT 0.01514000 0.8%
KMDUSDT 0.21230000 3.87%
USDTDAI 1.00050000 0.05%
JSTUSDT 0.02235000 0.27%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93800000 -0.36%
CRVUSDT 0.65300000 2.83%
SANDUSDT 0.59210000 -0.74%
OCEANUSDT 0.13880000 0.58%
NMRUSDT 11.50 2.68%
DOTUSDT 5.58000000 0.54%
LUNAUSDT 1.65950000 1.29%
RSRUSDT 0.00413000 0.73%
PAXGUSDT 1,785.00 0.62%
WNXMUSDT 11.65 6.1%
TRBUSDT 13.84 -0.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38500000 3.51%
YFIIUSDT 1,033.90 0.12%
KSMUSDT 30.09 0.0%
EGLDUSDT 43.92 1.57%
DIAUSDT 0.34100000 -1.73%
RUNEUSDT 1.34900000 -0.07%
FIOUSDT 0.03430000 1.18%
UMAUSDT 1.71000000 0.94%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09860000 3.9%
XRPDOWNUSDT 0.00025110 -1.99%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.30 0.16%
BELUSDT 0.47500000 -0.83%
WINGUSDT 6.73000000 3.22%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 3.03%
SUNUSDT 0.00539000 0.56%
AVAXUSDT 13.52 4.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 2.89%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.18%
UTKUSDT 0.10 3.41%
XVSUSDT 4.13000000 0.73%
ALPHAUSDT 0.09420000 4.55%
USDTBRL 5.25900000 0.21%
AAVEUSDT 63.90 -1.24%
NEARUSDT 1.71900000 -1.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -2.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 1.16%
AUDIOUSDT 0.16230000 0.68%
CTKUSDT 0.79500000 1.27%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 1.3%
AXSUSDT 6.94000000 1.17%
HARDUSDT 0.16630000 0.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48600000 1.67%
UNFIUSDT 4.60100000 0.26%
ROSEUSDT 0.04738000 1.52%
AVAUSDT 0.62400000 2.29%
XEMUSDT 0.03310000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.04%
JUVUSDT 3.16000000 0.32%
PSGUSDT 5.55000000 1.28%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.6%
REEFUSDT 0.00321800 3.57%
OGUSDT 3.08100000 2.05%
ATMUSDT 2.84000000 -1.73%
ASRUSDT 2.70600000 0.67%
CELOUSDT 0.59600000 4.2%
RIFUSDT 0.05620000 3.12%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03920000 1.55%
CKBUSDT 0.00246000 2.08%
TWTUSDT 2.32950000 -0.47%
FIROUSDT 1.84200000 -0.27%
LITUSDT 0.80600000 -3.36%
SFPUSDT 0.46400000 -4.72%
DODOUSDT 0.12220000 1.58%
CAKEUSDT 4.02000000 1.95%
ACMUSDT 2.65000000 0.34%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.30640000 -0.2%
OMUSDT 0.03570000 4.69%
PONDUSDT 0.00891000 1.02%
DEGOUSDT 2.25600000 -1.18%
ALICEUSDT 1.36000000 1.34%
LINAUSDT 0.00657000 4.29%
PERPUSDT 0.47775000 0.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10630000 0.76%
CFXUSDT 0.02930000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 238.00 -1.2%
TKOUSDT 0.30400000 -0.33%
PUNDIXUSDT 0.39100000 1.03%
TLMUSDT 0.01628000 2.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13305000 -2.73%
BARUSDT 3.77000000 -1.05%
FORTHUSDT 3.58000000 14.74%
BAKEUSDT 0.19670000 2.56%
BURGERUSDT 0.66700000 1.06%
SLPUSDT 0.00260000 1.56%
SHIBUSDT 0.00000936 1.74%
ICPUSDT 4.23200000 2.77%
ARUSDT 9.35000000 0.0%
POLSUSDT 0.38000000 2.7%
MDXUSDT 0.09070000 2.83%
MASKUSDT 3.82700000 -1.11%
LPTUSDT 7.54000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 2.4%
ATAUSDT 0.11870000 5.42%
GTCUSDT 1.83900000 3.43%
TORNUSDT 5.43000000 2.84%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02100000 1.25%
KLAYUSDT 0.18850000 -1.93%
PHAUSDT 0.15060000 0.74%
BONDUSDT 3.97600000 1.58%
MLNUSDT 21.72 5.44%
DEXEUSDT 2.51300000 2.57%
C98USDT 0.24490000 1.91%
CLVUSDT 0.06597000 1.93%
QNTUSDT 131.30 6.66%
FLOWUSDT 1.09400000 0.09%
TVKUSDT 0.03170000 4.97%
MINAUSDT 0.56600000 0.53%
RAYUSDT 0.21490000 18.66%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26900000 5.57%
QUICKUSDT 57.40 2.87%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01694000 0.0%
REQUSDT 0.09430000 2.72%
GHSTUSDT 1.01900000 0.29%
WAXPUSDT 0.05990000 -0.17%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 92.40 0.76%
XECUSDT 0.00002956 1.3%
ELFUSDT 0.12020000 0.5%
DYDXUSDT 1.85200000 -1.12%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04957000 -1.65%
VIDTUSDT 0.03820000 2.08%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02543000 1.72%
ILVUSDT 42.70 2.15%
YGGUSDT 0.25590000 9.64%
SYSUSDT 0.11970000 3.91%
DFUSDT 0.04760000 3.48%
FIDAUSDT 0.39550000 3.53%
FRONTUSDT 0.20090000 1.67%
CVPUSDT 0.38090000 3.14%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66200000 0.0%
BETAUSDT 0.08950000 -0.74%
RAREUSDT 0.12750000 0.55%
LAZIOUSDT 5.28660000 7.46%
CHESSUSDT 0.21600000 -0.92%
ADXUSDT 0.13990000 4.64%
AUCTIONUSDT 5.16000000 -0.39%
DARUSDT 0.13927000 1.38%
BNXUSDT 126.30 -2.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 2.54%
CITYUSDT 4.19000000 0.72%
ENSUSDT 14.08 2.25%
KP3RUSDT 78.00 1.55%
QIUSDT 0.00839000 6.47%
PORTOUSDT 3.89200000 3.35%
POWRUSDT 0.15240000 1.8%
VGXUSDT 0.44500000 6.21%
JASMYUSDT 0.00426500 -1.55%
AMPUSDT 0.00353000 0.28%
PLAUSDT 0.20600000 0.49%
PYRUSDT 3.22000000 2.22%
RNDRUSDT 0.48900000 1.66%
ALCXUSDT 18.60 2.2%
SANTOSUSDT 6.87600000 4.74%
MCUSDT 0.43100000 -0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31200000 2.29%
FLUXUSDT 0.53800000 -1.65%
FXSUSDT 4.85600000 0.14%
VOXELUSDT 0.20360000 2.31%
HIGHUSDT 1.23300000 1.56%
CVXUSDT 3.96900000 0.51%
PEOPLEUSDT 0.02625000 1.86%
OOKIUSDT 0.00389000 0.52%
SPELLUSDT 0.00063910 1.62%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 4.37%
ACHUSDT 0.00991000 -0.3%
IMXUSDT 0.47700000 2.14%
GLMRUSDT 0.43500000 15.14%
LOKAUSDT 0.39400000 0.82%
SCRTUSDT 0.82900000 1.47%
API3USDT 1.49600000 1.56%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14250000 6.5%
ANCUSDT 0.05709000 -2.44%
XNOUSDT 0.77800000 3.6%
WOOUSDT 0.12650000 3.01%
ALPINEUSDT 2.74400000 2.77%
TUSDT 0.01820000 0.0%
ASTRUSDT 0.04220000 5.76%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39310000 1.52%
KDAUSDT 1.03300000 1.67%
APEUSDT 3.93500000 -0.63%
BSWUSDT 0.21100000 1.05%
BIFIUSDT 360.00 0.73%
MULTIUSDT 4.09000000 0.24%
STEEMUSDT 0.17690000 0.45%
MOBUSDT 1.12700000 -1.57%
NEXOUSDT 0.65500000 2.02%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55700000 0.97%
LDOUSDT 1.10500000 -0.36%
EPXUSDT 0.00034700 0.58%
OPUSDT 1.06800000 -1.48%
LEVERUSDT 0.00217000 -2.91%
STGUSDT 0.42750000 0.28%
LUNCUSDT 0.00017881 -0.86%
GMXUSDT 53.51 -0.59%
NEBLUSDT 2.02900000 0.74%
POLYXUSDT 0.17030000 -1.56%
APTUSDT 5.03890000 9.26%
OSMOUSDT 1.00100000 1.73%
HFTUSDT 0.53140000 -1.12%
PHBUSDT 0.69730000 -0.23%
HOOKUSDT 2.27080000 -6.17%
Price(USDT) Amount(FTM) Time
0.25360000 383.00 13:51:27
0.25350000 12,859.00 13:51:21
0.25350000 201.00 13:51:21
0.25350000 5,946.00 13:51:21
0.25360000 364.00 13:51:20
0.25360000 3,685.00 13:51:19
0.25360000 404.00 13:51:14
0.25360000 4,269.00 13:51:11
0.25370000 399.00 13:51:09
0.25360000 439.00 13:51:06
0.25370000 150.00 13:51:06
0.25370000 84.00 13:51:04
0.25370000 425.00 13:51:02
0.25370000 363.00 13:50:57
0.25370000 3,736.00 13:50:56
0.25380000 230.00 13:50:56
0.25390000 382.00 13:50:50
0.25380000 140.00 13:50:49
0.25380000 811.00 13:50:45
0.25390000 428.00 13:50:44
0.25390000 428.00 13:50:40
0.25390000 380.00 13:50:33
0.25390000 408.00 13:50:27
0.25390000 75.00 13:50:23
0.25390000 379.00 13:50:22
0.25380000 321.00 13:50:15
0.25390000 86.00 13:50:15
0.25380000 406.00 13:50:08
0.25380000 331.00 13:50:07
0.25390000 2,651.00 13:50:01
0.25390000 1,823.00 13:50:01
0.25390000 1,948.00 13:50:01
0.25390000 409.00 13:50:01
0.25390000 41.00 13:49:55
0.25390000 243.00 13:49:55
0.25390000 199.00 13:49:55
0.25390000 356.00 13:49:55
0.25380000 895.00 13:49:54
0.25380000 517.00 13:49:54
0.25390000 157.00 13:49:54
0.25390000 5,044.00 13:49:54
0.25390000 1,483.00 13:49:54
0.25390000 1,165.00 13:49:54
0.25400000 2,705.00 13:49:54
0.25400000 137.00 13:49:54
0.25400000 443.00 13:49:54
0.25400000 1,863.00 13:49:54
0.25400000 1,000.00 13:49:54
0.25400000 1,761.00 13:49:54
0.25400000 2,000.00 13:49:54
0.25410000 2,188.00 13:49:54
0.25420000 391.00 13:49:49
0.25410000 411.00 13:49:44
0.25420000 357.00 13:49:43
0.25410000 384.00 13:49:37
0.25400000 1,626.00 13:49:33
0.25400000 2,182.00 13:49:33
0.25400000 3,363.00 13:49:33
0.25400000 1,145.00 13:49:33
0.25400000 3,630.00 13:49:33
0.25400000 413.00 13:49:31
0.25410000 2,172.00 13:49:29
0.25400000 9,652.00 13:49:29
0.25420000 426.00 13:49:25
0.25420000 196.00 13:49:19
0.25420000 424.00 13:49:18
0.25410000 1,000.00 13:49:16
0.25420000 370.00 13:49:12
0.25420000 375.00 13:49:07
0.25410000 362.00 13:49:02
0.25400000 112.00 13:49:01
0.25410000 390.00 13:48:55
0.25410000 1,180.00 13:48:52
0.25420000 422.00 13:48:48
0.25410000 49.00 13:48:43
0.25400000 43.00 13:48:43
0.25400000 412.00 13:48:41
0.25400000 2,881.00 13:48:38
0.25390000 482.00 13:48:36
0.25400000 384.00 13:48:36
0.25400000 3,119.00 13:48:35
0.25400000 806.00 13:48:31
0.25410000 370.00 13:48:30
0.25410000 1,180.00 13:48:27
0.25420000 400.00 13:48:24
0.25410000 117.00 13:48:19
0.25420000 264.00 13:48:17
0.25430000 146.00 13:48:17
0.25420000 363.00 13:48:11
0.25410000 2,047.00 13:48:09
0.25420000 407.00 13:48:05
0.25420000 68.00 13:48:04
0.25420000 396.00 13:48:00
0.25420000 787.00 13:47:59
0.25420000 408.00 13:47:53
0.25420000 401.00 13:47:48
0.25410000 306.00 13:47:46
0.25420000 403.00 13:47:41
0.25410000 3,972.00 13:47:41
0.25430000 98.00 13:47:37
0.25430000 418.00 13:47:36
0.25430000 2,508.00 13:47:36
0.25430000 3,987.00 13:47:36
0.25440000 354.00 13:47:29
0.25440000 356.00 13:47:23
0.25430000 380.00 13:47:18
0.25420000 39.00 13:47:15
0.25420000 429.00 13:47:15
0.25430000 402.00 13:47:12
0.25420000 428.00 13:47:07
0.25430000 379.00 13:47:00
0.25430000 361.00 13:46:55
0.25420000 39.00 13:46:53
0.25420000 84.00 13:46:53
0.25430000 365.00 13:46:48
0.25430000 395.00 13:46:43
0.25430000 67.00 13:46:42
0.25430000 392.00 13:46:35
0.25430000 407.00 13:46:28
0.25420000 418.00 13:46:22
0.25420000 400.00 13:46:15
0.25410000 59.00 13:46:12
0.25420000 40.00 13:46:11
0.25420000 43.00 13:46:11
0.25420000 786.00 13:46:10
0.25420000 431.00 13:46:08
0.25420000 67.00 13:46:04
0.25420000 429.00 13:46:04
0.25420000 426.00 13:45:58
0.25420000 427.00 13:45:51
0.25420000 63.00 13:45:50
0.25410000 1,000.00 13:45:49
0.25420000 362.00 13:45:45
0.25420000 359.00 13:45:39
0.25420000 118.00 13:45:37
0.25420000 366.00 13:45:35
0.25420000 300.00 13:45:30
0.25420000 404.00 13:45:28
0.25420000 42.00 13:45:25
0.25420000 354.00 13:45:22
0.25410000 622.00 13:45:18
0.25410000 1,674.00 13:45:18
0.25410000 925.00 13:45:18
0.25410000 1,267.00 13:45:18
0.25410000 414.00 13:45:14
0.25400000 2,673.00 13:45:11
0.25400000 4,084.00 13:45:11
0.25410000 1,316.00 13:45:10
0.25420000 372.00 13:45:09
0.25410000 61.00 13:45:07
0.25420000 300.00 13:45:04
0.25430000 390.00 13:45:02
0.25430000 63.00 13:45:02
0.25440000 22,921.00 13:44:58
0.25430000 24,984.00 13:44:58
0.25420000 39,900.00 13:44:58
0.25450000 391.00 13:44:55
0.25440000 62.00 13:44:54
0.25450000 379.00 13:44:48
0.25450000 383.00 13:44:42
0.25440000 772.00 13:44:39
0.25450000 363.00 13:44:35
0.25440000 114.00 13:44:31
0.25450000 382.00 13:44:30
0.25440000 88.00 13:44:30
0.25440000 525.00 13:44:30
0.25450000 405.00 13:44:30
0.25440000 398.00 13:44:23
0.25420000 428.00 13:44:23
0.25430000 387.00 13:44:17
0.25430000 927.00 13:44:15
0.25440000 402.00 13:44:10
0.25440000 478.00 13:44:04
0.25440000 205.00 13:44:04
0.25440000 796.00 13:44:04
0.25450000 397.00 13:44:03
0.25450000 266.00 13:44:00
0.25460000 414.00 13:43:58
0.25450000 396.00 13:43:53
0.25450000 390.00 13:43:47
0.25450000 411.00 13:43:41
0.25460000 420.00 13:43:36
0.25450000 53.00 13:43:33
0.25450000 371.00 13:43:30
0.25450000 407.00 13:43:24
0.25450000 153.00 13:43:24
0.25450000 178.00 13:43:19
0.25460000 385.00 13:43:19
0.25460000 3,587.00 13:43:18
0.25450000 381.00 13:43:12
0.25450000 856.00 13:43:11
0.25450000 417.00 13:43:06
0.25440000 2,000.00 13:43:04
0.25440000 2,000.00 13:43:04
0.25450000 4,119.00 13:43:04
0.25460000 995.00 13:43:04
0.25460000 200.00 13:43:04
0.25460000 3,042.00 13:43:03
0.25450000 1,114.00 13:43:03
0.25440000 1,244.00 13:43:02
0.25440000 408.00 13:43:00
0.25430000 58.00 13:42:56
0.25440000 59.00 13:42:56
0.25430000 372.00 13:42:53
0.25430000 410.00 13:42:47
0.25420000 2,000.00 13:42:47
0.25420000 2,000.00 13:42:47
0.25430000 401.00 13:42:41
0.25420000 60.00 13:42:38
0.25420000 353.00 13:42:35
0.25420000 66.00 13:42:35
0.25430000 422.00 13:42:29
0.25420000 42.00 13:42:29
0.25420000 753.00 13:42:25
0.25420000 1,852.00 13:42:23
0.25430000 410.00 13:42:23
0.25420000 43.00 13:42:17
0.25420000 425.00 13:42:17
0.25420000 387.00 13:42:10
0.25420000 364.00 13:42:05
0.25420000 371.00 13:41:58
0.25420000 382.00 13:41:53
0.25430000 392.00 13:41:46
0.25430000 1,306.00 13:41:45
0.25430000 1,113.00 13:41:45
0.25440000 43.00 13:41:44
0.25430000 360.00 13:41:40
0.25420000 300.00 13:41:35
0.25420000 419.00 13:41:34
0.25420000 355.00 13:41:27
0.25410000 386.00 13:41:22
0.25400000 2,261.00 13:41:20
0.25400000 295.00 13:41:19
0.25410000 427.00 13:41:15
0.25400000 755.00 13:41:13
0.25400000 755.00 13:41:13
0.25400000 255.00 13:41:13
0.25400000 879.00 13:41:13
0.25410000 755.00 13:41:13
0.25410000 2,000.00 13:41:13
0.25410000 755.00 13:41:13
0.25420000 358.00 13:41:08
0.25420000 357.00 13:41:02
0.25420000 411.00 13:40:57
0.25420000 399.00 13:40:50
0.25420000 360.00 13:40:44
0.25410000 15,443.00 13:40:39
0.25420000 4,169.00 13:40:39
0.25420000 2,000.00 13:40:39
0.25420000 3,000.00 13:40:39
0.25430000 392.00 13:40:38
0.25430000 269.00 13:40:32
0.25440000 485.00 13:40:32
0.25430000 373.00 13:40:32
0.25430000 404.00 13:40:25
0.25440000 376.00 13:40:19
0.25430000 360.00 13:40:13
0.25430000 71.00 13:40:07
0.25440000 328.00 13:40:07
0.25420000 500.00 13:40:02
0.25430000 78.00 13:40:00
0.25440000 442.00 13:40:00
0.25430000 372.00 13:39:59
0.25440000 10.00 13:39:59
0.25430000 414.00 13:39:53
0.25430000 3,342.00 13:39:52
0.25430000 2,307.00 13:39:48
0.25430000 364.00 13:39:47
0.25430000 43.00 13:39:47
0.25420000 10,261.00 13:39:42
0.25430000 402.00 13:39:42
0.25430000 408.00 13:39:37
0.25440000 414.00 13:39:31
0.25440000 170.00 13:39:29
0.25440000 402.00 13:39:25
0.25430000 424.00 13:39:20
0.25430000 384.00 13:39:14
0.25430000 61.00 13:39:13
0.25430000 335.00 13:39:10
0.25430000 368.00 13:39:08
0.25420000 41.00 13:39:08
0.25420000 383.00 13:39:02
0.25400000 4,462.00 13:39:00
0.25400000 4,048.00 13:38:59
0.25400000 3,780.00 13:38:59
0.25400000 1,196.00 13:38:59
0.25400000 357.00 13:38:57
0.25400000 812.00 13:38:55
0.25410000 1,551.00 13:38:54
0.25410000 1,026.00 13:38:54
0.25430000 425.00 13:38:51
0.25420000 984.00 13:38:48
0.25410000 63.00 13:38:48
0.25430000 393.00 13:38:44
0.25420000 2,599.00 13:38:39
0.25430000 1,309.00 13:38:39
0.25430000 173.00 13:38:39
0.25440000 392.00 13:38:39
0.25430000 5,400.00 13:38:34
0.25440000 7,216.00 13:38:29
0.25440000 4,329.00 13:38:29
0.25440000 4,069.00 13:38:29
0.25450000 786.00 13:38:25
0.25440000 230.00 13:38:15
0.25440000 3,867.00 13:38:10
0.25440000 255.00 13:38:07
0.25440000 194.00 13:38:00
0.25440000 2,059.00 13:37:57
0.25440000 6,768.00 13:37:57
0.25440000 1,009.00 13:37:57
0.25440000 348.00 13:37:38
0.25440000 3,930.00 13:37:38
0.25430000 193.00 13:37:37
0.25430000 450.00 13:37:21
0.25440000 3,057.00 13:37:12
0.25450000 2,125.00 13:37:10
0.25450000 1,472.00 13:37:09
0.25450000 61.00 13:37:02
0.25450000 1,840.00 13:37:01
0.25440000 100.00 13:36:59
0.25440000 961.00 13:36:54
0.25450000 1,309.00 13:36:52
0.25450000 1,309.00 13:36:51
0.25440000 114.00 13:36:51
0.25440000 1,198.00 13:36:51
0.25440000 530.00 13:36:50
0.25440000 1,053.00 13:36:50
0.25440000 1,310.00 13:36:49
0.25440000 3,707.00 13:36:41
0.25430000 2,678.00 13:36:39
0.25440000 3,198.00 13:36:39
0.25430000 3,580.00 13:36:38
0.25430000 708.00 13:36:36
0.25430000 3,962.00 13:36:36
0.25420000 230.00 13:36:36
0.25420000 9,773.00 13:36:36
0.25430000 450.00 13:36:36
0.25410000 5,319.00 13:36:36
0.25400000 300.00 13:36:20
0.25390000 2,799.00 13:36:15
0.25400000 311.00 13:36:15
0.25390000 708.00 13:36:14
0.25380000 90.00 13:36:12
0.25390000 957.00 13:35:57
0.25380000 2,589.00 13:35:57
0.25390000 4,472.00 13:35:55
0.25390000 394.00 13:35:55
0.25390000 2,000.00 13:35:55
0.25390000 1,284.00 13:35:55
0.25380000 491.00 13:35:55
0.25390000 238.00 13:35:55
0.25400000 391.00 13:35:55
0.25390000 428.00 13:35:55
0.25390000 2,462.00 13:35:55
0.25380000 497.00 13:35:55
0.25390000 1,530.00 13:35:55
0.25380000 55.00 13:35:47
0.25370000 394.00 13:35:42
0.25370000 300.00 13:35:36
0.25350000 838.00 13:35:31
0.25350000 2,946.00 13:35:31
0.25350000 1,310.00 13:35:31
0.25350000 1,602.00 13:35:17
0.25350000 274.00 13:35:14
0.25360000 5,710.00 13:35:04
0.25350000 1,817.00 13:34:59
0.25350000 4,034.00 13:34:59
0.25350000 1,391.00 13:34:59
0.25350000 54.00 13:34:35
0.25360000 194.00 13:34:32
0.25360000 106.00 13:34:30
0.25360000 5,084.00 13:34:23
0.25360000 3,227.00 13:34:10
0.25360000 690.00 13:34:10
0.25360000 242.00 13:34:10
0.25370000 4,341.00 13:34:10
0.25370000 1,522.00 13:34:09
0.25370000 81.00 13:34:08
0.25370000 78.00 13:34:06
0.25360000 230.00 13:34:01
0.25360000 1,432.00 13:34:01
0.25350000 1,196.00 13:33:59
0.25350000 3,887.00 13:33:59
0.25350000 7,670.00 13:33:59
0.25340000 1,184.00 13:33:57
0.25350000 354.00 13:33:46
0.25340000 1,267.00 13:33:40
0.25340000 773.00 13:33:40
0.25340000 1,307.00 13:33:40
0.25330000 51.00 13:33:35
0.25340000 2,738.00 13:33:17
0.25330000 5,990.00 13:33:13
0.25340000 15,060.00 13:33:13
0.25330000 5,855.00 13:33:13
0.25340000 4,237.00 13:32:49
0.25340000 623.00 13:32:49
0.25340000 4,783.00 13:32:49
0.25340000 959.00 13:32:49
0.25330000 3,990.00 13:32:32
0.25320000 888.00 13:32:32
0.25330000 578.00 13:32:16
0.25330000 578.00 13:32:16
0.25340000 1,259.00 13:32:11
0.25350000 1,653.00 13:31:59
0.25350000 3,653.00 13:31:59
0.25350000 1,465.00 13:31:59
0.25350000 3,697.00 13:31:59
0.25350000 8,374.00 13:31:59
0.25360000 178.00 13:31:56
0.25360000 459.00 13:31:37
0.25360000 629.00 13:31:33
0.25350000 1,315.00 13:31:30
0.25350000 2,660.00 13:31:30
0.25340000 94.00 13:31:30
0.25340000 43.00 13:31:24
0.25340000 43.00 13:31:24
0.25340000 1,037.00 13:31:17
0.25330000 1,037.00 13:31:17
0.25330000 2,445.00 13:31:17
0.25330000 8,093.00 13:31:07
0.25330000 2,334.00 13:31:07
0.25330000 170.00 13:31:02
0.25340000 76.00 13:30:59
0.25330000 1,200.00 13:30:49
0.25340000 3,169.00 13:30:30
0.25340000 2,000.00 13:30:30
0.25340000 873.00 13:30:26
0.25330000 50.00 13:30:21
0.25340000 171.00 13:30:12
0.25340000 3,213.00 13:30:12
0.25350000 1,370.00 13:30:07
0.25350000 629.00 13:30:07
0.25360000 2,661.00 13:30:05
0.25360000 3,105.00 13:30:05
0.25360000 2,184.00 13:30:02
0.25370000 1,313.00 13:29:50
0.25380000 42.00 13:29:39
0.25380000 635.00 13:29:36
0.25380000 2,623.00 13:29:34
0.25370000 195.00 13:29:16
0.25380000 49.00 13:29:14
0.25390000 1,944.00 13:29:06
0.25380000 1,944.00 13:29:06
0.25380000 2,666.00 13:29:06
0.25380000 173.00 13:28:57
0.25380000 684.00 13:28:56
0.25380000 768.00 13:28:56
0.25380000 1,829.00 13:28:54
0.25380000 10,669.00 13:28:52
0.25380000 85.00 13:28:52
0.25380000 875.00 13:28:45
0.25380000 2,021.00 13:28:45
0.25380000 3,131.00 13:28:45
0.25380000 433.00 13:28:34
0.25380000 153.00 13:28:34
0.25380000 461.00 13:28:34
0.25370000 912.00 13:28:34
0.25360000 250.00 13:28:09
0.25360000 7,195.00 13:27:57
0.25350000 278.00 13:27:31
0.25350000 224.00 13:27:31
0.25360000 40.00 13:27:08
0.25350000 827.00 13:27:01
0.25330000 1,986.00 13:26:50
0.25340000 1,467.00 13:26:49
0.25340000 107.00 13:26:49
0.25330000 386.00 13:26:49
0.25340000 3,088.00 13:26:48
0.25340000 1,666.00 13:26:48
0.25330000 5,006.00 13:26:48
0.25330000 2,888.00 13:26:48
0.25330000 1,818.00 13:26:48
0.25330000 2,797.00 13:26:42
0.25320000 1,074.00 13:26:42
0.25340000 57.00 13:26:35
0.25330000 2,084.00 13:26:35
0.25340000 66.00 13:26:35
0.25340000 2,500.00 13:26:32
0.25330000 9,975.00 13:26:27
0.25330000 490.00 13:26:27
0.25330000 490.00 13:26:27
0.25330000 490.00 13:26:27
0.25330000 300.00 13:26:24
0.25340000 1,149.00 13:26:24
0.25340000 616.00 13:26:24
0.25340000 1,148.00 13:26:23
0.25340000 1,765.00 13:26:23
0.25340000 1,582.00 13:26:23
0.25350000 795.00 13:26:14
0.25350000 7,201.00 13:26:11
0.25340000 4,293.00 13:26:05
0.25350000 3,216.00 13:25:53
0.25340000 2,367.00 13:25:45
0.25340000 6,399.00 13:25:41
0.25350000 4,212.00 13:25:41
0.25340000 2,336.00 13:25:39
0.25350000 125.00 13:25:37
0.25350000 2,366.00 13:25:33
0.25360000 71.00 13:25:30
0.25360000 156.00 13:25:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total