MASK/BNB

0.02170000
24h Change
0.00290000 15.43%
24h High
0.02284000
24h Low
0.01880000
24h Volume(MASK)
27,031.40
24h Volume(BNB)
572.56
Price(BNB) Amount(MASK) Total
0.02226000 3.30 0.07345800
0.02225000 2.40 0.05340000
0.02218000 27.00 0.59886000
0.02199000 2,016.10 44.33
0.02197000 375.80 8.25632600
0.02193000 89.50 1.96273500
0.02181000 213.70 4.66079700
0.02177000 225.70 4.91348900
0.02176000 29.10 0.63321600
0.02175000 67.50 1.46812500
Last Price 0.02170000 USD 6.86154000
0.02168000 4.70 0.10189600
0.02167000 29.20 0.63276400
0.02166000 90.00 1.94940000
0.02164000 125.00 2.70500000
0.02163000 130.60 2.82487800
0.02162000 43.80 0.94695600
0.02159000 127.10 2.74408900
0.02158000 7.60 0.16400800
0.02157000 27.30 0.58886100
0.02156000 90.20 1.94471200
Version:

Spot

Buy MASK

BNB

BNB
MASK
BNB

Fee: 0.1% MASK

Sell MASK

MASK

BNB
MASK
BNB

Fee: 0.1% BNB

Buy MASK

BNB

BNB
MASK

Fee: 0.5% MASK

Sell MASK

MASK

BNB
MASK

Fee: 0.5% BNB

Buy MASK

BNB

BNB
BNB
MASK
BNB
Sell MASK

MASK

BNB
BNB
MASK
BNB
Buy MASK

BNB

BNB
BNB
BNB
MASK
BNB
Sell MASK

MASK

BNB
BNB
BNB
MASK
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320400 -0.37%
BNBBTC 0.01110700 -3.62%
NEOBTC 0.00045000 -1.32%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001287 1.26%
QTUMBTC 0.00011040 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -8.08%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -1.27%
IOTABTC 0.00000747 -0.67%
LINKBTC 0.00025790 1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 4.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.46%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072600 -1.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.38%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000461 1.1%
DASHBTC 0.00203300 -1.45%
OAXBTC 0.00001087 -6.54%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.81%
VIBBTC 0.00000313 0.97%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001903 2.98%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.47%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -6.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555400 -3.24%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.42%
ADXBNB 0.00 0.0%
ADABTC 0.00001343 1.05%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 0.56%
XLMBNB 0.00032100 3.95%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007460 -1.58%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 3.06%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001042 -4.4%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006161 1.28%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001636 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000986 -7.59%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -2.35%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,470.00 5.24%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00171500 6.92%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020410 -0.1%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00074900 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.31%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.20 1.48%
BTCUSDC 28,473.50 5.25%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11913000 -6.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120100 8.88%
FETBTC 0.00001335 5.2%
XMRBNB 0.49930000 0.24%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 3.72%
MATICBTC 0.00003934 -0.08%
ATOMBNB 0.03542000 -2.53%
ATOMBTC 0.00039370 -5.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003779 1.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143860 8.11%
FTMBTC 0.00001598 4.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071800 11.49%
ALGOBTC 0.00000797 7.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002099 -0.57%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002261 4.82%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.61%
CHZBNB 0.00037410 0.86%
CHZBTC 0.00000416 -2.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.75%
BNBBUSD 316.30 1.41%
BTCBUSD 28,480.01 5.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003969 -0.65%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.27%
XRPBUSD 0.54160000 8.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.26 4.91%
LINKBUSD 7.34700000 6.82%
ETCBUSD 20.68 3.45%
STXBNB 0.00317900 10.77%
STXBTC 0.00003527 6.94%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003107 -4.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06456000 1.4%
EOSBUSD 1.14900000 3.89%
XLMBUSD 0.10160000 5.94%
ADABUSD 0.38240000 6.34%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.24%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.48%
BTCRUB 2,224,623.00 5.3%
XRPRUB 42.30 8.1%
BNBRUB 24,691.92 1.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.12%
QTUMBUSD 3.13700000 3.98%
VETBUSD 0.02325000 5.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,000.00 4.88%
BNBTRY 6,187.00 1.08%
XRPTRY 10.59 7.97%
BTCEUR 26,349.21 5.19%
BNBEUR 292.70 1.49%
XRPEUR 0.50100000 8.32%
EURBUSD 1.08080000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.53%
DREPBNB 0.00 0.0%
DREPBTC 0.00001634 -1.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22010000 8.48%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 2.93%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.21 -0.92%
DASHBUSD 57.78 3.57%
NEOBUSD 12.81 3.89%
WAVESBUSD 2.12400000 3.71%
XTZBUSD 1.12900000 4.54%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25470000 6.35%
ENJBUSD 0.39400000 6.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.13%
RVNBUSD 0.02547000 4.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000268 -1.47%
ALGOBUSD 0.22720000 13.26%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64270000 10.37%
XMRBUSD 157.90 1.67%
ZECBUSD 37.40 4.18%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,227.00 4.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.38 -0.92%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074390 -1.08%
SOLBUSD 21.19 4.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 2.97%
CTSIBUSD 0.14290000 4.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001382 -0.79%
CHRBNB 0.00051000 4.92%
CHRBTC 0.00000567 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06270000 6.45%
MATICBUSD 1.12020000 5.14%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02801000 6.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73400000 11.21%
REPBUSD 0.00 0.0%
LRCBUSD 0.36620000 6.58%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 4.68%
PNTBTC 0.00 0.0%
BTCGBP 23,103.08 4.95%
XRPGBP 0.43970000 8.19%
BNBGBP 256.10 1.03%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00968000 4.76%
BTCUAH 1,077,922.00 3.92%
COMPBTC 0.00152400 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.42 4.73%
BTCBIDR 430,147,040.00 4.92%
BNBBIDR 4,780,295.00 1.16%
BUSDBIDR 15,115.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001557 47.86%
SXPBNB 0.00140300 53.5%
SXPBUSD 0.44350000 55.45%
SNXBTC 0.00008720 0.69%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48200000 5.84%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000127 1.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.66%
MKRBUSD 689.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004920 0.61%
RUNEBUSD 1.40300000 6.13%
MANABUSD 0.59460000 4.63%
DOGEBUSD 0.07567000 3.97%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23580000 7.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,459.21 5.33%
AUDBUSD 0.67040000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002126 -1.12%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 4.47%
XRPAUD 0.80770000 8.58%
BNBAUD 471.70 1.53%
BALBNB 0.00 0.0%
BALBTC 0.00024880 -0.76%
BALBUSD 7.05000000 4.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,870.00 7.11%
BLZBUSD 0.08150000 7.38%
KMDBUSD 0.00 0.0%
BTCDAI 28,468.36 5.17%
BNBDAI 315.10 1.16%
BUSDDAI 1.00020000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22112000 3.56%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.83%
ANTBUSD 2.45200000 8.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94800000 5.1%
SANDBNB 0.00201200 3.71%
SANDBTC 0.00002235 -0.04%
SANDBUSD 0.63610000 5.23%
OCEANBNB 0.00110800 2.97%
OCEANBTC 0.00001231 -0.89%
OCEANBUSD 0.35090000 4.5%
NMRBTC 0.00065800 -2.37%
NMRBUSD 18.78 3.64%
DOTBNB 0.01958000 2.03%
DOTBTC 0.00021740 -1.63%
DOTBUSD 6.19500000 3.6%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29610000 2.41%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05306000 3.79%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.56%
PAXGBNB 6.28800000 -1.67%
PAXGBTC 0.06980000 -5.0%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 6.28%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.21%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07500000 5.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.83%
KSMBUSD 34.68 6.09%
EGLDBNB 0.13760000 3.07%
EGLDBTC 0.00153300 -0.33%
EGLDBUSD 43.63 4.83%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007410 -4.02%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.60 6.29%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60370000 6.53%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.63%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 3.95%
UNIBNB 0.01888000 2.66%
UNIBTC 0.00020980 -0.94%
UNIBUSD 5.97700000 4.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.23%
AVAXBTC 0.00060580 -1.42%
AVAXBUSD 17.25 3.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 6.25%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01164000 0.69%
CAKEBUSD 3.68500000 2.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.67900000 55.48%
UTKBTC 0.00000337 -1.46%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10670000 5.64%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03424000 4.14%
AAVEBNB 0.23050000 2.04%
BTCBRL 147,468.00 4.6%
AAVEBTC 0.00256200 -1.5%
AAVEBUSD 73.00 3.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.4%
NEARBTC 0.00006890 -0.35%
NEARBUSD 1.96200000 4.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.26%
FILBTC 0.00020080 0.45%
FILBUSD 5.72300000 5.9%
INJBNB 0.01360000 10.75%
INJBTC 0.00015130 6.93%
INJBUSD 4.30900000 12.71%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12690000 10.83%
LINKEUR 6.79400000 6.57%
ONEBUSD 0.02058000 7.41%
AUDIOBTC 0.00001013 -3.06%
AUDIOBUSD 0.28830000 2.02%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72600000 3.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02673000 2.26%
AXSBTC 0.00029680 -1.46%
AXSBUSD 8.45000000 3.68%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.73%
BNBBRL 1,637.00 0.74%
LTCEUR 84.40 4.82%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 6.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.47000000 5.95%
STRAXBTC 0.00001906 -0.57%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.41%
UNFIBUSD 4.88400000 5.92%
FRONTBUSD 0.23790000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05767000 4.66%
AVAXTRY 337.30 3.37%
BUSDBRL 5.17700000 -0.67%
SYSBUSD 0.16590000 3.3%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.80700000 7.55%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04034000 7.03%
BCHEUR 114.70 2.41%
YFIEUR 8,199.00 6.83%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07400000 4.99%
LINKBRL 37.98 6.03%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 5.18%
TRXTRY 1.26220000 0.93%
XLMEUR 0.09400000 5.86%
DFBUSD 0.07410000 1.23%
GRTBTC 0.00000515 4.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001802 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002461 11.81%
RIFBTC 0.00000527 -4.01%
CHZTRY 2.31500000 2.07%
XLMTRY 1.98500000 5.42%
LINKGBP 5.95000000 6.46%
GRTEUR 0.13530000 9.64%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06100000 3.61%
LTCBRL 472.20 4.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 10.94%
TWTBTC 0.00004064 -1.19%
TWTBUSD 1.15690000 3.84%
FIROBTC 0.00007780 -4.3%
DOGEEUR 0.07001000 3.93%
DOGETRY 1.48000000 3.64%
DOGEAUD 0.11282000 4.12%
DOGEBRL 0.39140000 3.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05500000 8.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47040000 9.32%
DOGEGBP 0.06129000 3.53%
DOTTRY 121.20 3.33%
FXSBTC 0.00031291 11.74%
FXSBUSD 8.89500000 17.36%
DODOBTC 0.00000618 1.31%
DODOBUSD 0.17600000 6.73%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -2.78%
BAKEBUSD 0.18800000 7.74%
UFTBUSD 0.40810000 3.42%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88500000 11.34%
GRTBUSD 0.14650000 9.9%
IOSTBUSD 0.01053000 5.83%
OMGBUSD 1.72200000 -2.93%
REEFBUSD 0.00264100 7.66%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.71%
AUCTIONBTC 0.00019760 -1.84%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -2.08%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.48000000 6.1%
ADABRL 1.98000000 5.83%
ADAGBP 0.30960000 6.06%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03980000 4.19%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.36%
FISBTC 0.00001935 -3.88%
FISBUSD 0.55320000 1.41%
DOTBRL 32.04 2.79%
ADAAUD 0.56890000 6.32%
HOTTRY 0.03548000 4.51%
EGLDEUR 40.46 5.09%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.45%
DEGOBTC 0.00007031 -0.54%
DEGOBUSD 2.00400000 4.7%
AVAXEUR 15.93 3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.07%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51500000 4.7%
CHZBUSD 0.11840000 2.51%
CHZEUR 0.10960000 2.43%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.30 5.9%
LINABTC 0.00000042 20.0%
LINABUSD 0.01203000 29.36%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03540000 5.06%
NEOTRY 250.60 3.34%
PERPBTC 0.00003010 -0.1%
PERPBUSD 0.85723000 5.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12400000 6.8%
CFXBTC 0.00001348 10.22%
CFXBUSD 0.38370000 15.75%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.26%
LTCGBP 74.12 4.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.03%
THETAEUR 0.96200000 6.53%
XVGBUSD 0.00277400 3.51%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 4.72%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,195.56 3.16%
TKOBUSD 0.34350000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 5.86%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01986000 8.53%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.03%
BNBUAH 11,965.00 0.03%
ONTTRY 4.48300000 3.56%
VETEUR 0.02148000 5.14%
VETGBP 0.01871000 4.41%
WINBRL 0.00044500 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.92200000 3.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.72%
SLPBUSD 0.00267400 3.04%
TRXAUD 0.00 0.0%
TRXEUR 0.05972000 1.29%
VETTRY 0.45410000 4.9%
SHIBBUSD 0.00001070 3.08%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01586000 3.32%
ICPBUSD 5.01700000 4.89%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 3.63%
ARBTC 0.00029770 1.81%
ARBNB 0.02675000 5.11%
ARBUSD 8.47000000 7.08%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.58%
MASKBNB 0.02170000 15.43%
MASKBUSD 6.86900000 17.58%
LPTBTC 0.00024460 2.86%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.07%
MATICBRL 5.81100000 4.76%
SOLEUR 19.61 4.09%
SHIBBRL 0.00005532 2.24%
AGIXBTC 0.00001531 2.61%
ICPEUR 4.64000000 4.5%
MATICGBP 0.90830000 4.82%
SHIBTRY 0.00020913 2.62%
MATICBIDR 16,933.00 4.98%
MATICRUB 87.35 4.91%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02376000 -0.08%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.52 5.94%
FTMBUSD 0.45500000 9.61%
THETABUSD 1.04000000 6.78%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.88400000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.12%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.21%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 1.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 6.3%
MATICTRY 21.90 4.71%
ETCGBP 0.00 0.0%
SOLGBP 17.19 3.93%
BAKEBTC 0.00000661 2.48%
COTIBUSD 0.07660000 3.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.00 3.68%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 2.92%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16140000 6.54%
STMXBUSD 0.00560400 5.52%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32460000 0.45%
DOCKBUSD 0.02097000 2.44%
ADABIDR 5,778.00 6.21%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23460000 5.11%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.67000000 5.32%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.78%
IOTXBUSD 0.02559000 4.88%
SOLRUB 1,650.00 3.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.23%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.10100000 1.99%
MLNBTC 0.00075000 -1.19%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.86700000 9.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.4%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17850000 3.9%
QUICKBTC 0.00309400 -3.55%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 2.09%
C98BUSD 0.26550000 27.83%
C98BNB 0.00 0.0%
C98BTC 0.00000933 21.48%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.03%
QNTBTC 0.00431900 -3.12%
QNTBNB 0.38920000 0.49%
QNTBUSD 123.00 1.99%
FLOWBTC 0.00003440 0.7%
FLOWBNB 0.00310000 4.59%
FLOWBUSD 0.98000000 5.95%
XECBUSD 0.00003086 4.97%
AXSBRL 43.65 3.12%
AXSAUD 12.56 4.93%
MINABTC 0.00002715 -0.48%
MINABNB 0.00243400 2.48%
MINABUSD 0.77200000 4.75%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23610000 2.74%
FARMBTC 0.00122800 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001080 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30760000 2.94%
TLMTRY 0.38860000 8.19%
ORNBUSD 0.91200000 1.9%
MBOXBTC 0.00001677 -1.47%
MBOXBNB 0.00150800 1.82%
MBOXBUSD 0.47800000 3.69%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06830000 5.73%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80490000 5.8%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.23700000 10.64%
OGNBUSD 0.11510000 7.97%
C98BRL 0.00 0.0%
SOLAUD 31.43 3.52%
XRPBIDR 8,183.00 8.01%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52900000 5.2%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008880 -0.1%
ELFBUSD 0.29690000 0.64%
SOLBIDR 319,313.00 3.37%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04061000 5.21%
GALABNB 0.00012851 3.72%
GALABTC 0.00000142 -0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.05 4.8%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211400 0.0%
RENBUSD 0.10909500 14.52%
YGGBUSD 0.25800000 4.54%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00380000 12.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,452.00 3.45%
FETBUSD 0.37980000 10.57%
ARPABUSD 0.04112000 6.09%
LSKBUSD 1.04600000 5.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40690000 3.62%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 -1.58%
DENTBUSD 0.00107400 6.87%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.4%
RADBTC 0.00006930 -5.59%
RADBNB 0.00626000 -1.42%
RADBUSD 1.97000000 -0.91%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39320000 4.6%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09153000 2.96%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.46%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 3.81%
SSVBTC 0.00130930 -0.83%
LAZIOTRY 51.00 1.7%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000979 -3.64%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27950000 1.27%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35300000 8.48%
SCRTBUSD 0.66000000 5.43%
CELOBUSD 0.69900000 17.48%
FTMRUB 35.71 10.05%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053975 3.39%
DARBTC 0.00000599 -0.66%
BNXBTC 0.00002006 -0.05%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60580000 1.95%
OXTBUSD 0.08580000 1.3%
MANATRY 11.62 4.21%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.26%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -1.13%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 3.71%
ANKRBUSD 0.03300000 6.55%
SANDTRY 12.44 4.8%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 3.5%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00007989 -2.93%
PORTOTRY 44.39 1.74%
PORTOEUR 2.08810000 1.25%
POWRBUSD 0.18130000 5.53%
SLPTRY 0.05230000 2.69%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503800 12.88%
JASMYBNB 0.00001595 11.3%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.06%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012750 1.03%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.91%
RNDRBUSD 1.21900000 7.59%
ALCXBTC 0.00074200 -1.98%
ALCXBUSD 21.10 2.88%
SANTOSBTC 0.00014823 -2.56%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.52 2.25%
MCBTC 0.00001025 -1.35%
MCBUSD 0.29200000 4.29%
BELTRY 11.80 6.21%
COCOSBUSD 1.44720000 9.7%
DENTTRY 0.02100000 6.38%
ENJTRY 7.70 6.21%
NEORUB 997.00 3.42%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 1.8%
ALICETRY 29.58 4.19%
GALABRL 0.21030000 4.52%
GALATRY 0.79370000 4.83%
LUNATRY 25.32 2.06%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000855 -0.58%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24380000 4.86%
COSBUSD 0.00665000 1.68%
CTXCBUSD 0.23430000 4.93%
FTMTRY 8.88900000 9.07%
MANABNB 0.00 0.0%
MINATRY 15.11 4.42%
XTZTRY 22.06 4.06%
HIGHBTC 0.00007348 1.65%
HIGHBUSD 2.08300000 6.55%
CVXBTC 0.00018960 2.82%
CVXBUSD 5.38800000 8.13%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02258000 4.15%
OOKIBUSD 0.00394000 4.23%
COCOSTRY 28.30 9.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02320000 5.07%
MDTBUSD 0.06391000 5.03%
NULSBUSD 0.28570000 6.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068370 3.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002045 7.8%
JOEBUSD 0.58140000 13.31%
DUSKBUSD 0.18060000 5.92%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.17%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 5.8%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03377000 6.13%
IMXBTC 0.00004052 4.06%
IMXBUSD 1.15800000 9.87%
GLMRBTC 0.00001310 -0.61%
GLMRBUSD 0.37290000 4.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.04%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.77%
LOKABTC 0.00001801 2.62%
LOKABNB 0.00161540 5.98%
LOKABUSD 0.51120000 7.64%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.52%
NEARRUB 151.60 4.41%
ROSETRY 1.12600000 4.16%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56300000 4.9%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 3.63%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10150000 3.36%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003095 -4.36%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13000000 1.09%
MCBNB 0.00092200 2.33%
ONETRY 0.40300000 6.9%
WOOBTC 0.00000707 0.57%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20100000 5.9%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 3.4%
TFUELBUSD 0.05360000 5.51%
AXSTRY 165.10 3.32%
DARTRY 3.33000000 4.39%
NEARTRY 38.24 4.11%
IDEXBNB 0.00016800 1.82%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.06 2.26%
ALPINEBTC 0.00007557 -2.44%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.27 12.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 7.97%
API3TRY 30.47 4.31%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.32000000 3.33%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001378 1.7%
GMTBNB 0.00124000 5.53%
GMTBUSD 0.39220000 7.07%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -1.05%
GALAEUR 0.03747000 4.81%
UMATRY 41.10 0.49%
KDABTC 0.00003370 -0.59%
KDABUSD 0.95900000 4.24%
APEBUSD 4.11300000 0.91%
APEBTC 0.00014447 -4.05%
ALPINEBUSD 2.15130000 2.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.81300000 4.86%
TWTTRY 22.65 3.57%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.93%
APEGBP 0.00 0.0%
APETRY 80.40 0.38%
BSWBUSD 0.18480000 3.7%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.46%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09882000 12.77%
SANTOSBUSD 4.22000000 2.68%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 7.18%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033080 -0.78%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.80 5.46%
FTMEUR 0.41970000 9.15%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54700000 5.6%
GMTTRY 7.67000000 6.83%
WAVESTRY 41.60 3.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27500000 2.23%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64000000 1.6%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58450000 6.88%
MBLBUSD 0.00318700 4.15%
MOBBUSD 1.48700000 3.55%
MOBBTC 0.00005235 -1.41%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002595 -3.57%
REIBNB 0.00009950 2.68%
GALBUSD 1.79100000 10.49%
GALBNB 0.00566500 8.57%
GALBTC 0.00006272 4.85%
JASMYEUR 0.00465200 12.53%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 34.90 10.1%
LDOBUSD 2.43700000 12.77%
LDOBTC 0.00008554 7.18%
ENSTRY 262.20 3.76%
DAREUR 0.15793000 5.28%
ALGOTRY 4.43700000 12.76%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20380000 5.11%
CVCBUSD 0.10260000 5.88%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46230000 3.21%
AKROBUSD 0.00440000 3.29%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012380 2.45%
USTCBUSD 0.02181550 2.97%
OPBTC 0.00007852 -1.59%
OPBUSD 2.23600000 3.57%
OGBUSD 2.58200000 2.5%
KEYBUSD 0.00967400 3.72%
ASRBUSD 2.57500000 2.59%
FIROBUSD 2.19900000 0.09%
NKNBUSD 0.10370000 4.75%
OPBNB 0.00706600 1.86%
OPEUR 2.06800000 3.5%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.56%
LEVERBUSD 0.00203300 13.07%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23610000 6.35%
SSVBUSD 37.27 4.57%
STGBTC 0.00002340 0.56%
STGBUSD 0.66590000 5.85%
ANKRTRY 0.64570000 6.11%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06698000 4.12%
SNMBUSD 0.73080000 3.82%
AMBBUSD 0.01395000 11.15%
PHBBUSD 1.07800000 7.19%
GASBUSD 3.36900000 4.34%
NEBLBUSD 0.96000000 3.56%
PROSBUSD 0.49160000 5.79%
VIBBUSD 0.08838000 5.08%
GMXBTC 0.00270900 -1.81%
GMXBUSD 77.11 3.31%
AGIXBUSD 0.43670000 8.22%
SNTBUSD 0.02763000 4.07%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16200000 5.74%
APTBTC 0.00040530 -1.19%
APTBUSD 11.54 4.0%
BTCPLN 123,619.00 5.43%
BUSDPLN 4.34300000 0.18%
APTEUR 10.69 4.71%
APTTRY 225.80 3.67%
APTBRL 59.72 3.5%
QKCBUSD 0.01090300 7.94%
OSMOBTC 0.00002840 -3.76%
OSMOBUSD 0.80900000 1.12%
HFTBTC 0.00002185 -1.35%
HFTBUSD 0.62210000 3.82%
VITEBUSD 0.02294000 3.99%
HOOKBTC 0.00006744 3.37%
HOOKBUSD 1.92080000 8.87%
HOOKBNB 0.00604530 6.26%
MAGICBTC 0.00004995 2.0%
MAGICBUSD 1.42240000 7.35%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160400 -5.37%
RPLBUSD 45.59 -0.35%
FETTRY 7.43000000 10.24%
GFTBUSD 0.05218000 2.03%
BTCRON 131,352.00 5.21%
GNSBTC 0.00026710 -0.22%
SYNBTC 0.00003176 0.99%
LQTYBTC 0.00007727 0.78%
CFXTRY 7.49900000 15.19%
STXTRY 19.64 12.15%
IDBTC 0.00001615 -3.35%
IDBNB 0.00144900 -0.01%
ARBBTC 0.00004269 -1.36%
AGIXTRY 8.53200000 7.67%
ARBTUSD 1.21530000 4.51%
ARBTRY 23.77 3.35%
ARBEUR 1.12420000 3.39%
IDTUSD 0.45859000 3.05%
IDTRY 9.00 1.47%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06343500 -1.6%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17500000 -2.02%
ETHUSDT 1,806.43 3.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095200 -5.46%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406800 3.12%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003574 -2.11%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029980 4.64%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08739000 -1.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.3%
ADAETH 0.00021170 2.72%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.36%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05050000 1.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.09%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 -5.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,805.62 3.53%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001418 1.36%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.65 3.64%
ETHBUSD 1,806.86 3.58%
ETHRUB 141,019.70 3.77%
ETHTRY 35,310.00 3.13%
ETHEUR 1,670.87 3.49%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,230.00 2.72%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.00 3.35%
ETHBIDR 27,289,650.00 3.24%
ETHUPUSDT 5.29900000 7.77%
ETHDOWNUSDT 0.25890000 -7.5%
ETHAUD 2,693.00 3.61%
ETHDAI 1,806.20 3.63%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.35%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,351.03 2.87%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.64%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027200 1.99%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,361.00 2.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.26%
FTMETH 0.00025160 5.63%
SOLETH 0.01173000 0.51%
SSVETH 0.02065000 0.71%
SANDETH 0.00035230 1.88%
DOTETH 0.00342600 0.06%
MATICETH 0.00062060 1.7%
AVAXETH 0.00955000 0.21%
CHRETH 0.00008930 3.0%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00620700 -4.26%
EGLDETH 0.02416000 1.3%
ICPETH 0.00277000 0.91%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 3.46%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 8.98%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.67%
XTZETH 0.00062700 1.79%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.48%
RUNEETH 0.00077700 2.51%
APEETH 0.00227700 -2.36%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012500 8.88%
GALETH 0.00099300 7.93%
SNXETH 0.00137400 1.48%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.74%
BETHBUSD 1,783.71 3.74%
ETHPLN 7,825.00 3.41%
ARPAETH 0.00002291 2.92%
HIFIETH 0.00023090 1.23%
APTETH 0.00640300 0.64%
BETHUSDT 1,783.81 3.79%
Pairs Last Price Change
BTCUSDT 28,470.87 5.26%
BNBUSDT 316.20 1.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 3.89%
LTCUSDT 91.22 4.89%
QTUMUSDT 3.13500000 4.01%
ADAUSDT 0.38230000 6.37%
XRPUSDT 0.54150000 8.34%
EOSUSDT 1.14900000 3.89%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21270000 4.47%
XLMUSDT 0.10150000 5.73%
ONTUSDT 0.23020000 4.35%
TRXUSDT 0.06454000 1.41%
ETCUSDT 20.68 3.5%
ICXUSDT 0.22050000 8.67%
VENUSDT 0.00 0.0%
NULSUSDT 0.28460000 6.19%
VETUSDT 0.02325000 5.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34200000 6.79%
WAVESUSDT 2.12400000 3.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.06%
HOTUSDT 0.00181700 5.09%
ZILUSDT 0.02800000 6.06%
ZRXUSDT 0.23580000 7.57%
FETUSDT 0.37990000 10.66%
BATUSDT 0.25470000 6.35%
XMRUSDT 158.00 1.74%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01053000 5.94%
CELRUSDT 0.02383000 0.25%
DASHUSDT 57.80 3.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72200000 -2.88%
THETAUSDT 1.04000000 6.89%
ENJUSDT 0.39400000 6.75%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11990000 5.14%
ATOMUSDT 11.21 -0.93%
TFUELUSDT 0.05370000 5.92%
ONEUSDT 0.02058000 7.41%
FTMUSDT 0.45470000 9.54%
ALGOUSDT 0.22720000 13.26%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07567000 4.01%
DUSKUSDT 0.18070000 5.92%
ANKRUSDT 0.03302000 6.62%
WINUSDT 0.00008600 3.49%
COSUSDT 0.00664000 1.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44710000 9.74%
MTLUSDT 1.23700000 10.94%
TOMOUSDT 0.64260000 10.36%
PERLUSDT 0.03532000 2.76%
DENTUSDT 0.00107500 6.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966900 3.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 2.89%
WANUSDT 0.28140000 -2.5%
FUNUSDT 0.00655100 0.74%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.51%
BANDUSDT 1.88300000 11.29%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 4.63%
RENUSDT 0.10936800 14.59%
RVNUSDT 0.02547000 4.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06260000 6.28%
NKNUSDT 0.10370000 4.85%
STXUSDT 1.00440000 12.54%
KAVAUSDT 0.88500000 1.14%
ARPAUSDT 0.04110000 6.12%
IOTXUSDT 0.02561000 5.0%
RLCUSDT 1.75400000 6.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 4.84%
BCHUSDT 123.90 2.57%
TROYUSDT 0.00348500 3.94%
VITEUSDT 0.02292000 4.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.31%
USDTRUB 78.17 0.13%
EURUSDT 1.08060000 0.07%
OGNUSDT 0.11520000 8.07%
DREPUSDT 0.46180000 3.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17060000 7.23%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.55860000 3.27%
LTOUSDT 0.10520000 3.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318500 4.05%
COTIUSDT 0.07650000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 6.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.59%
DATAUSDT 0.03846000 7.4%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 4.13%
USDTIDRT 15,099.00 -0.47%
CTSIUSDT 0.14300000 4.99%
HIVEUSDT 0.39330000 4.66%
CHRUSDT 0.16140000 6.61%
BTCUPUSDT 6.06300000 9.22%
BTCDOWNUSDT 0.00905700 -11.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 4.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06393000 5.11%
STMXUSDT 0.00560000 5.46%
KNCUSDT 0.73400000 11.21%
REPUSDT 0.00 0.0%
LRCUSDT 0.36650000 6.67%
PNTUSDT 0.21060000 6.26%
USDTUAH 37.88 -1.28%
COMPUSDT 43.41 4.83%
USDTBIDR 15,120.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.52 5.94%
SNXUSDT 2.48200000 5.8%
ADAUPUSDT 0.44100000 13.08%
ADADOWNUSDT 0.00219600 -10.7%
LINKUPUSDT 0.00645000 9.69%
LINKDOWNUSDT 0.00099000 -19.18%
VTHOUSDT 0.00135600 4.87%
DGBUSDT 0.00966000 4.66%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44350000 55.56%
MKRUSDT 689.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.36 7.07%
STORJUSDT 0.36200000 6.91%
BNBUPUSDT 50.66 2.12%
BNBDOWNUSDT 0.01122000 -3.86%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 4.65%
AUDUSDT 0.67030000 -0.1%
YFIUSDT 8,867.00 6.82%
BALUSDT 7.05200000 4.88%
BLZUSDT 0.08150000 7.38%
IRISUSDT 0.03594000 6.43%
KMDUSDT 0.28080000 -1.33%
USDTDAI 1.00070000 0.05%
JSTUSDT 0.02600000 3.46%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45200000 8.54%
CRVUSDT 0.94800000 5.1%
SANDUSDT 0.63630000 5.23%
OCEANUSDT 0.35110000 4.49%
NMRUSDT 18.77 3.19%
DOTUSDT 6.19200000 3.58%
LUNAUSDT 1.29560000 2.44%
RSRUSDT 0.00396800 5.7%
PAXGUSDT 1,986.00 0.0%
WNXMUSDT 24.21 2.24%
TRBUSDT 14.35 5.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.29%
YFIIUSDT 1,112.50 3.59%
KSMUSDT 34.67 6.09%
EGLDUSDT 43.63 4.91%
DIAUSDT 0.37000000 5.71%
RUNEUSDT 1.40200000 6.05%
FIOUSDT 0.03330000 4.72%
UMAUSDT 2.10300000 0.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15470000 14.93%
XRPDOWNUSDT 0.00004950 -17.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.17%
BELUSDT 0.60350000 6.53%
WINGUSDT 6.29000000 3.79%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97500000 4.31%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08590000 1.42%
SUNUSDT 0.00625000 2.12%
AVAXUSDT 17.25 3.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 5.88%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.34%
UTKUSDT 0.09580000 3.68%
XVSUSDT 4.81000000 5.95%
ALPHAUSDT 0.10680000 5.85%
USDTBRL 5.18000000 -0.63%
AAVEUSDT 73.00 3.84%
NEARUSDT 1.96100000 4.87%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 5.81%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30700000 12.66%
AUDIOUSDT 0.28870000 2.16%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.04%
AXSUSDT 8.44000000 3.56%
HARDUSDT 0.17730000 4.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.23%
UNFIUSDT 4.88500000 5.96%
ROSEUSDT 0.05766000 4.63%
AVAUSDT 0.60500000 4.13%
XEMUSDT 0.03940000 5.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04034000 7.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14650000 9.98%
JUVUSDT 2.54800000 2.7%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.01%
REEFUSDT 0.00264000 7.62%
OGUSDT 2.57500000 1.98%
ATMUSDT 2.76000000 3.64%
ASRUSDT 2.57700000 2.59%
CELOUSDT 0.70100000 17.62%
RIFUSDT 0.15030000 1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.84%
CKBUSDT 0.00517000 10.94%
TWTUSDT 1.15620000 3.81%
FIROUSDT 2.20600000 0.18%
LITUSDT 1.05500000 8.54%
SFPUSDT 0.47140000 9.58%
DODOUSDT 0.17600000 6.67%
CAKEUSDT 3.68300000 2.33%
ACMUSDT 2.42400000 1.29%
BADGERUSDT 2.86300000 3.73%
FISUSDT 0.55220000 1.23%
OMUSDT 0.03360000 5.0%
PONDUSDT 0.00960000 3.56%
DEGOUSDT 2.00300000 5.03%
ALICEUSDT 1.51600000 4.84%
LINAUSDT 0.01202700 29.36%
PERPUSDT 0.85727000 5.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12390000 6.35%
CFXUSDT 0.38340000 15.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.80 5.24%
TKOUSDT 0.34350000 3.43%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01988000 8.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.37000000 4.66%
BAKEUSDT 0.18810000 7.86%
BURGERUSDT 0.59260000 2.79%
SLPUSDT 0.00267100 3.01%
SHIBUSDT 0.00001069 2.99%
ICPUSDT 5.01600000 4.85%
ARUSDT 8.46000000 6.95%
POLSUSDT 0.42400000 5.47%
MDXUSDT 0.08410000 3.7%
MASKUSDT 6.86500000 17.55%
LPTUSDT 6.97000000 8.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 3.69%
ATAUSDT 0.15410000 6.28%
GTCUSDT 1.89100000 1.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82100000 4.71%
KLAYUSDT 0.23470000 5.34%
PHAUSDT 0.14740000 3.08%
BONDUSDT 4.09800000 1.89%
MLNUSDT 21.38 4.14%
DEXEUSDT 2.80700000 4.78%
C98USDT 0.26540000 27.78%
CLVUSDT 0.06234000 3.9%
QNTUSDT 123.00 1.99%
FLOWUSDT 0.98000000 6.06%
TVKUSDT 0.03960000 3.67%
MINAUSDT 0.77200000 4.75%
RAYUSDT 0.23690000 3.22%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30800000 3.25%
QUICKUSDT 88.10 2.2%
MBOXUSDT 0.47600000 3.25%
FORUSDT 0.02328000 4.77%
REQUSDT 0.09820000 2.19%
GHSTUSDT 1.07600000 5.28%
WAXPUSDT 0.06820000 5.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.75%
XECUSDT 0.00003086 4.86%
ELFUSDT 0.29680000 0.64%
DYDXUSDT 2.52800000 5.11%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05314000 3.31%
VIDTUSDT 0.03419000 4.24%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04061000 5.18%
ILVUSDT 60.15 5.27%
YGGUSDT 0.25830000 4.7%
SYSUSDT 0.16570000 3.3%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40680000 3.64%
FRONTUSDT 0.23800000 3.03%
CVPUSDT 0.47010000 6.05%
AGLDUSDT 0.40400000 4.66%
RADUSDT 1.97400000 -0.65%
BETAUSDT 0.09158000 3.07%
RAREUSDT 0.11730000 4.17%
LAZIOUSDT 2.60780000 2.04%
CHESSUSDT 0.27930000 1.09%
ADXUSDT 0.17850000 3.78%
AUCTIONUSDT 5.62000000 3.31%
DARUSDT 0.17065000 4.96%
BNXUSDT 0.57100000 5.16%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.51%
CITYUSDT 4.44000000 2.07%
ENSUSDT 13.41 3.79%
KP3RUSDT 80.35 3.58%
QIUSDT 0.00917000 3.73%
PORTOUSDT 2.27510000 2.39%
POWRUSDT 0.18120000 5.53%
VGXUSDT 0.33100000 0.92%
JASMYUSDT 0.00503500 12.84%
AMPUSDT 0.00371000 3.34%
PLAUSDT 0.22160000 6.95%
PYRUSDT 3.62000000 5.54%
RNDRUSDT 1.21800000 7.6%
ALCXUSDT 21.10 3.03%
SANTOSUSDT 4.21600000 2.5%
MCUSDT 0.29100000 3.56%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62300000 2.13%
FXSUSDT 8.88600000 17.29%
VOXELUSDT 0.24380000 5.04%
HIGHUSDT 2.08400000 6.49%
CVXUSDT 5.39600000 7.94%
PEOPLEUSDT 0.02258000 4.2%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068470 3.92%
USTUSDT 0.00 0.0%
JOEUSDT 0.58060000 13.04%
ACHUSDT 0.03376000 6.13%
IMXUSDT 1.15700000 9.77%
GLMRUSDT 0.37320000 4.68%
LOKAUSDT 0.51190000 7.91%
SCRTUSDT 0.66000000 5.6%
API3USDT 1.56100000 4.83%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10150000 3.36%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.20100000 5.9%
ALPINEUSDT 2.15080000 2.72%
TUSDT 0.04186000 6.95%
ASTRUSDT 0.06380000 8.5%
NBTUSDT 0.00297000 2.06%
GMTUSDT 0.39220000 7.1%
KDAUSDT 0.96000000 4.46%
APEUSDT 4.11400000 1.01%
BSWUSDT 0.18480000 3.82%
BIFIUSDT 503.30 6.09%
MULTIUSDT 9.41000000 4.56%
STEEMUSDT 0.20390000 5.16%
MOBUSDT 1.49000000 3.69%
NEXOUSDT 0.73800000 1.65%
REIUSDT 0.03159000 4.05%
GALUSDT 1.79000000 10.63%
LDOUSDT 2.43500000 12.78%
EPXUSDT 0.00031280 3.0%
OPUSDT 2.23500000 3.52%
LEVERUSDT 0.00203200 13.08%
STGUSDT 0.66650000 5.95%
LUNCUSDT 0.00012380 2.49%
GMXUSDT 77.13 3.36%
NEBLUSDT 0.95900000 3.45%
POLYXUSDT 0.16190000 5.96%
APTUSDT 11.54 4.01%
OSMOUSDT 0.81000000 1.38%
HFTUSDT 0.62200000 3.87%
PHBUSDT 1.07750000 7.13%
HOOKUSDT 1.91900000 8.73%
MAGICUSDT 1.42210000 7.25%
HIFIUSDT 0.41450000 4.62%
RPLUSDT 45.64 -0.2%
PROSUSDT 0.49110000 5.73%
AGIXUSDT 0.43676000 8.28%
GNSUSDT 7.59000000 4.99%
SYNUSDT 0.90300000 6.11%
VIBUSDT 0.08819000 4.96%
SSVUSDT 37.31 4.71%
LQTYUSDT 2.20 6.08%
AMBUSDT 0.01395000 11.15%
USTCUSDT 0.02179524 2.84%
GASUSDT 3.37300000 4.43%
GLMUSDT 0.23540000 6.08%
PROMUSDT 4.85000000 2.54%
QKCUSDT 0.01091600 7.99%
UFTUSDT 0.40760000 3.4%
IDUSDT 0.46097000 1.98%
ARBUSDT 1.21580000 3.83%
LOOMUSDT 0.06703000 4.42%
OAXUSDT 0.30930000 -1.78%
Price(BNB) Amount(MASK) Time
0.02170000 8.00 15:20:13
0.02166000 11.20 15:11:55
0.02199000 36.40 15:07:49
0.02199000 8.50 15:07:49
0.02199000 8.00 15:07:48
0.02199000 67.20 15:07:48
0.02199000 2.40 15:07:48
0.02193000 2.40 15:07:47
0.02189000 10.50 15:07:43
0.02189000 3.70 15:07:42
0.02189000 13.10 15:07:41
0.02186000 3.30 15:07:35
0.02159000 18.30 14:48:02
0.02159000 27.70 14:36:21
0.02143000 27.80 14:26:30
0.02148000 6.10 14:20:46
0.02148000 3.40 14:13:45
0.02147000 4.00 13:57:51
0.02147000 4.30 13:48:10
0.02147000 15.60 13:46:24
0.02156000 29.30 13:45:01
0.02144000 67.80 13:44:59
0.02145000 90.10 13:44:59
0.02146000 105.20 13:44:59
0.02131000 28.10 13:37:14
0.02122000 2.80 13:28:14
0.02122000 6.50 13:28:14
0.02101000 30.10 13:27:52
0.02102000 30.10 13:27:52
0.02100000 15.70 13:27:52
0.02101000 30.10 13:27:52
0.02100000 15.80 13:27:52
0.02106000 3.30 13:27:52
0.02108000 24.90 13:27:52
0.02111000 23.80 13:27:50
0.02111000 42.60 13:27:50
0.02124000 5.00 13:27:50
0.02124000 14.30 13:27:50
0.02124000 108.10 13:27:50
0.02128000 29.20 13:27:50
0.02128000 5.80 13:27:50
0.02166000 4.30 13:03:04
0.02167000 2.40 13:01:24
0.02147000 2.80 12:48:37
0.02159000 27.70 12:41:41
0.02164000 41.90 12:41:41
0.02140000 4.30 12:28:32
0.02128000 27.70 12:19:49
0.02130000 13.30 12:19:47
0.02143000 4.30 12:19:22
0.02149000 3.80 12:12:23
0.02142000 12.20 12:11:30
0.02142000 23.70 12:11:30
0.02146000 3.30 12:11:30
0.02157000 27.30 12:11:18
0.02162000 0.20 12:10:38
0.02162000 2.60 12:10:38
0.02162000 3.60 12:02:04
0.02164000 0.90 12:00:17
0.02164000 11.30 12:00:17
0.02182000 3.60 11:57:50
0.02181000 2.90 11:52:29
0.02175000 4.30 11:42:41
0.02179000 5.90 11:39:39
0.02177000 7.10 11:34:34
0.02178000 118.40 11:31:45
0.02178000 108.30 11:31:45
0.02185000 199.60 11:30:33
0.02189000 2.40 11:30:20
0.02195000 2.30 11:27:11
0.02207000 49.80 11:27:03
0.02203000 4.90 11:27:02
0.02199000 2.40 11:26:59
0.02189000 10.10 11:26:25
0.02189000 17.20 11:26:24
0.02188000 18.10 11:26:23
0.02187000 4.30 11:26:23
0.02182000 8.50 11:25:42
0.02155000 161.90 11:16:47
0.02155000 20.10 11:16:46
0.02155000 20.10 11:16:46
0.02155000 28.40 11:16:34
0.02157000 27.30 11:14:58
0.02159000 32.30 11:08:50
0.02158000 20.90 11:08:39
0.02158000 7.30 11:08:35
0.02160000 3.20 11:08:25
0.02160000 8.00 11:08:25
0.02160000 24.70 11:08:25
0.02160000 187.50 11:08:25
0.02167000 5.00 11:07:45
0.02167000 11.40 11:07:45
0.02167000 38.10 11:07:44
0.02167000 66.00 11:07:44
0.02167000 26.10 11:07:44
0.02167000 7.10 11:07:43
0.02167000 51.20 11:07:43
0.02167000 31.10 11:07:37
0.02189000 22.70 10:44:57
0.02189000 4.60 10:44:57
0.02187000 6.20 10:40:17
0.02186000 3.00 10:38:54
0.02186000 16.70 10:33:16
0.02186000 3.30 10:33:12
0.02185000 28.90 10:33:12
0.02182000 1.50 10:33:12
0.02182000 3.00 10:33:12
0.02176000 7.80 10:20:07
0.02176000 7.80 10:20:07
0.02176000 7.80 10:20:07
0.02176000 7.80 10:20:07
0.02176000 7.80 10:20:07
0.02176000 7.80 10:20:07
0.02176000 166.80 10:20:05
0.02170000 39.60 10:12:45
0.02170000 11.40 10:12:28
0.02170000 22.70 10:12:25
0.02179000 2.80 10:11:15
0.02181000 100.00 10:09:19
0.02181000 27.40 10:07:31
0.02181000 9.00 10:07:31
0.02173000 2.40 10:03:26
0.02169000 9.40 10:03:22
0.02147000 220.00 09:50:04
0.02147000 3.00 09:47:27
0.02153000 7.00 09:47:27
0.02146000 3.00 09:41:38
0.02157000 230.00 09:41:38
0.02157000 5.90 09:36:38
0.02160000 13.70 09:35:04
0.02160000 11.70 09:35:04
0.02160000 176.80 09:35:04
0.02160000 17.40 09:35:03
0.02160000 2.70 09:35:03
0.02160000 2.70 09:35:03
0.02160000 2.70 09:35:03
0.02178000 2.40 09:26:39
0.02177000 8.90 09:25:57
0.02181000 12.20 09:25:57
0.02161000 3.70 09:19:47
0.02161000 10.90 09:19:47
0.02161000 10.90 09:19:47
0.02172000 27.60 09:18:59
0.02172000 4.80 09:18:52
0.02172000 3.90 09:18:52
0.02172000 20.30 09:18:52
0.02171000 4.80 09:15:39
0.02171000 18.30 09:15:39
0.02155000 9.80 09:09:38
0.02155000 27.90 09:09:36
0.02153000 66.40 09:06:26
0.02154000 4.50 09:06:26
0.02159000 27.70 08:49:17
0.02148000 17.50 08:38:03
0.02145000 28.50 08:28:18
0.02145000 11.60 08:24:12
0.02141000 10.80 08:12:22
0.02143000 130.20 08:11:53
0.02143000 379.20 08:11:53
0.02143000 144.50 08:11:53
0.02126000 125.00 08:10:36
0.02134000 49.30 08:10:36
0.02124000 110.40 08:10:33
0.02124000 25.00 08:10:33
0.02112000 6.00 08:10:32
0.02124000 44.10 08:10:32
0.02124000 205.60 08:10:32
0.02124000 71.60 08:10:32
0.02124000 32.40 08:10:32
0.02124000 38.40 08:10:32
0.02124000 16.60 08:10:32
0.02124000 44.90 08:10:32
0.02124000 150.10 08:10:32
0.02124000 20.50 08:10:32
0.02124000 29.70 08:10:32
0.02134000 25.20 08:10:31
0.02134000 25.10 08:10:31
0.02134000 25.30 08:10:31
0.02118000 10.80 08:10:31
0.02128000 31.10 08:10:31
0.02126000 375.80 08:10:31
0.02128000 4.00 08:10:31
0.02128000 14.70 08:10:31
0.02128000 28.80 08:10:31
0.02134000 125.00 08:10:31
0.02129000 90.30 08:10:31
0.02128000 1.00 08:10:31
0.02146000 3.30 08:10:29
0.02156000 4.90 08:10:26
0.02156000 34.00 08:10:26
0.02156000 34.00 08:10:26
0.02156000 23.10 08:10:26
0.02157000 24.90 08:10:26
0.02156000 259.80 08:10:26
0.02161000 4.90 08:10:26
0.02157000 2.40 08:10:26
0.02170000 21.10 08:10:22
0.02170000 2.40 08:09:32
0.02165000 27.90 08:09:25
0.02165000 48.30 08:09:24
0.02165000 231.90 08:09:24
0.02168000 107.30 08:09:12
0.02167000 22.80 08:09:12
0.02171000 14.00 08:09:12
0.02169000 45.10 08:09:12
0.02168000 17.70 08:09:12
0.02171000 7.80 08:09:12
0.02173000 14.40 08:09:00
0.02187000 25.20 08:04:34
0.02178000 1.90 08:03:20
0.02178000 2.40 08:03:20
0.02178000 2.40 08:03:20
0.02178000 2.40 08:03:20
0.02178000 2.40 08:03:20
0.02178000 2.40 08:03:20
0.02178000 2.40 08:03:16
0.02178000 2.40 08:03:16
0.02178000 2.40 08:03:16
0.02178000 2.40 08:03:16
0.02182000 4.60 08:01:07
0.02186000 26.80 08:00:59
0.02186000 27.60 08:00:59
0.02193000 6.30 08:00:10
0.02193000 3.40 08:00:09
0.02191000 4.50 07:58:50
0.02193000 4.50 07:56:35
0.02205000 4.50 07:51:23
0.02206000 4.50 07:50:42
0.02200000 2.40 07:47:14
0.02200000 2.40 07:47:13
0.02201000 4.50 07:46:20
0.02202000 26.50 07:46:17
0.02202000 2.30 07:46:17
0.02212000 50.80 07:44:48
0.02213000 25.90 07:44:48
0.02212000 5.30 07:29:28
0.02216000 26.60 07:29:20
0.02225000 64.20 07:25:00
0.02227000 2.30 07:23:01
0.02230000 2.30 07:23:01
0.02235000 85.00 07:22:04
0.02238000 67.60 07:22:04
0.02226000 3.30 07:21:36
0.02219000 3.20 07:21:36
0.02242000 64.20 07:21:20
0.02246000 6.40 07:20:36
0.02246000 0.60 07:20:36
0.02246000 6.40 07:20:36
0.02246000 6.40 07:20:36
0.02246000 6.40 07:20:36
0.02250000 2.40 07:20:25
0.02250000 3.00 07:20:25
0.02261000 29.10 07:19:49
0.02266000 5.10 07:19:34
0.02262000 22.40 07:19:27
0.02275000 4.50 07:19:20
0.02276000 25.90 07:19:00
0.02282000 2.30 07:18:51
0.02284000 0.20 07:18:50
0.02283000 22.40 07:18:50
0.02284000 4.00 07:18:50
0.02284000 120.80 07:18:50
0.02279000 19.90 07:18:50
0.02279000 6.30 07:18:50
0.02271000 30.80 07:18:48
0.02271000 4.50 07:18:47
0.02266000 3.30 07:18:46
0.02263000 30.80 07:18:45
0.02261000 26.50 07:18:44
0.02261000 26.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 4.50 07:18:44
0.02261000 1,576.20 07:18:44
0.02254000 3.20 07:18:44
0.02261000 286.60 07:18:44
0.02248000 110.20 07:18:44
0.02249000 31.90 07:18:44
0.02250000 2.40 07:18:44
0.02253000 125.00 07:18:44
0.02254000 21.30 07:18:44
0.02205000 31.80 07:13:11
0.02205000 20.40 07:13:11
0.02198000 35.40 07:02:43
0.02198000 52.90 07:02:42
0.02198000 51.20 07:02:42
0.02200000 129.40 07:02:42
0.02200000 0.30 07:02:42
0.02200000 14.30 07:02:42
0.02200000 58.20 07:02:42
0.02216000 4.40 07:01:57
0.02234000 4.50 06:59:38
0.02220000 10.70 06:55:14
0.02220000 35.40 06:55:14
0.02220000 5.00 06:50:04
0.02215000 4.50 06:32:55
0.02217000 1.20 06:32:55
0.02217000 2.70 06:32:54
0.02217000 9.00 06:32:54
0.02217000 24.10 06:32:53
0.02217000 2.50 06:32:53
0.02217000 14.00 06:32:53
0.02222000 13.90 06:32:45
0.02223000 318.30 06:29:05
0.02223000 9.50 06:29:05
0.02223000 57.30 06:29:05
0.02223000 19.50 06:29:05
0.02223000 54.00 06:29:05
0.02223000 6.70 06:29:05
0.02223000 213.60 06:29:05
0.02223000 195.70 06:29:05
0.02223000 8.20 06:29:05
0.02223000 17.20 06:29:05
0.02223000 72.20 06:27:05
0.02228000 10.10 06:26:39
0.02220000 76.40 06:25:49
0.02220000 84.30 06:25:49
0.02220000 31.80 06:25:49
0.02220000 171.20 06:25:49
0.02220000 84.30 06:25:49
0.02220000 15.70 06:25:49
0.02220000 172.10 06:25:49
0.02220000 117.70 06:25:49
0.02220000 23.40 06:15:54
0.02211000 24.50 06:11:49
0.02203000 74.20 06:10:21
0.02214000 4.50 06:03:50
0.02222000 24.50 06:02:19
0.02222000 2.30 05:39:15
0.02212000 5.30 05:38:36
0.02232000 2.90 05:28:41
0.02231000 4.40 05:02:52
0.02244000 20.30 04:58:08
0.02236000 82.70 04:57:28
0.02243000 2.30 04:50:44
0.02237000 2.40 04:47:05
0.02223000 20.70 04:42:44
0.02218000 45.60 04:37:48
0.02216000 26.60 04:36:24
0.02229000 26.20 04:34:39
0.02226000 28.50 04:33:30
0.02221000 19.70 04:32:55
0.02220000 14.00 04:32:51
0.02228000 11.90 04:32:44
0.02222000 8.30 04:32:28
0.02222000 3.00 04:32:28
0.02233000 4.40 04:32:10
0.02243000 0.30 04:31:59
0.02243000 6.00 04:31:58
0.02243000 14.00 04:31:58
0.02243000 20.30 04:31:58
0.02244000 22.20 04:31:57
0.02244000 12.20 04:31:56
0.02253000 30.30 04:31:56
0.02253000 14.30 04:31:56
0.02253000 2.40 04:31:56
0.02249000 5.30 04:31:56
0.02253000 765.00 04:31:56
0.02242000 54.90 04:31:56
0.02242000 6.50 04:31:56
0.02242000 63.60 04:31:56
0.02238000 6.10 04:31:56
0.02230000 2.60 04:31:53
0.02212000 5.30 04:31:39
0.02212000 5.30 04:31:36
0.02211000 43.20 04:31:07
0.02211000 8.30 04:31:07
0.02211000 8.30 04:31:07
0.02211000 8.30 04:31:07
0.02211000 14.00 04:31:07
0.02226000 26.90 04:31:04
0.02226000 3.30 04:31:03
0.02222000 3.00 04:31:01
0.02218000 73.60 04:31:00
0.02218000 19.30 04:31:00
0.02218000 14.00 04:31:00
0.02218000 26.90 04:31:00
0.02211000 14.00 04:30:59
0.02200000 66.40 04:30:58
0.02197000 58.10 04:30:56
0.02194000 11.60 04:30:49
0.02194000 14.00 04:30:49
0.02194000 5.80 04:30:48
0.02194000 14.00 04:30:48
0.02192000 13.60 04:30:48
0.02192000 52.80 04:30:48
0.02192000 156.30 04:30:48
0.02192000 19.20 04:30:48
0.02192000 19.20 04:30:48
0.02192000 19.20 04:30:48
0.02192000 45.30 04:30:48
0.02192000 160.00 04:30:48
0.02192000 45.30 04:30:48
0.02192000 325.50 04:30:48
0.02189000 0.70 04:30:48
0.02192000 288.70 04:30:48
0.02185000 7.10 04:30:48
0.02185000 21.20 04:30:48
0.02186000 128.30 04:30:48
0.02189000 26.60 04:30:48
0.02182000 5.40 04:30:48
0.02168000 26.90 04:30:33
0.02159000 27.70 04:29:37
0.02150000 2.40 04:27:57
0.02146000 3.30 04:27:36
0.02146000 3.30 04:27:36
0.02131000 28.10 04:27:31
0.02129000 125.00 04:26:40
0.02119000 4.60 04:26:24
0.02118000 16.90 04:16:27
0.02116000 24.50 04:15:52
0.02100000 27.80 03:57:27
0.02102000 4.70 03:47:56
0.02096000 2.40 03:23:27
0.02096000 2.40 03:23:22
0.02096000 1.80 03:23:22
0.02096000 2.40 03:23:22
0.02096000 2.40 03:23:22
0.02096000 2.40 03:23:05
0.02096000 2.40 03:23:05
0.02096000 2.40 03:23:05
0.02096000 2.40 03:23:05
0.02096000 2.40 03:23:05
0.02096000 2.40 03:23:05
0.02100000 2.40 03:17:48
0.02100000 28.10 03:02:14
0.02100000 11.30 03:02:07
0.02100000 16.80 03:02:07
0.02106000 3.30 02:52:18
0.02106000 3.30 02:52:16
0.02139000 18.00 02:41:08
0.02138000 5.60 02:40:49
0.02108000 4.60 02:02:58
0.02110000 31.10 01:56:52
0.02110000 14.70 01:56:52
0.02110000 64.50 01:56:52
0.02110000 49.40 01:56:52
0.02110000 69.30 01:56:52
0.02110000 52.80 01:56:52
0.02112000 3.30 01:52:59
0.02112000 14.00 01:52:59
0.02112000 28.40 01:52:17
0.02121000 47.70 01:51:23
0.02119000 2.90 01:51:10
0.02120000 11.40 01:51:10
0.02126000 2.70 01:51:05
0.02127000 2.40 01:51:05
0.02127000 2.40 01:51:05
0.02128000 6.90 01:50:42
0.02128000 16.10 01:50:42
0.02128000 4.70 01:50:41
0.02133000 3.50 01:50:25
0.02147000 11.70 01:49:38
0.02162000 45.60 01:49:34
0.02144000 6.00 01:49:33
0.02169000 23.10 01:49:33
0.02155000 10.80 01:49:33
0.02155000 35.50 01:49:33
0.02155000 46.30 01:49:32
0.02155000 33.90 01:49:32
0.02155000 206.40 01:49:32
0.02153000 3.50 01:49:32
0.02154000 125.00 01:49:32
0.02155000 3.00 01:49:32
0.02159000 27.60 01:49:32
0.02164000 2.40 01:49:32
0.02165000 24.40 01:49:32
0.02166000 50.00 01:49:32
0.02168000 29.30 01:49:32
0.02169000 23.10 01:49:32
0.02146000 3.30 01:49:32
0.02147000 184.20 01:49:32
0.02148000 101.70 01:49:32
0.02140000 10.10 01:49:32
0.02138000 37.90 01:49:32
0.02133000 3.50 01:49:31
0.02131000 25.70 01:49:31
0.02131000 2.40 01:49:31
0.02117000 5.70 01:48:26
0.02112000 3.50 01:41:22
0.02092000 3.70 01:31:37
0.02092000 3.50 01:29:39
0.02098000 2.90 01:27:26
0.02105000 0.30 01:17:24
0.02105000 2.50 01:17:24
0.02116000 3.70 01:06:42
0.02116000 4.00 01:06:42
0.02117000 5.60 01:06:36
0.02116000 30.00 01:06:36
0.02111000 2.40 01:05:32
0.02112000 3.50 01:05:27
0.02109000 30.10 01:04:14
0.02109000 30.10 01:04:14
0.02108000 5.70 01:04:13
0.02103000 28.40 01:03:59
0.02092000 3.50 01:03:12
0.02086000 2.50 00:47:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total