RAD/BTC

0.00006800
24h Change
0.00000040 0.59%
24h High
0.00006850
24h Low
0.00006720
24h Volume(RAD)
14,605.40
24h Volume(BTC)
0.98952105
Price(BTC) Amount(RAD) Total
0.00006960 70.70 0.00492072
0.00006950 88.90 0.00617855
0.00006930 4.40 0.00030492
0.00006920 8.80 0.00060896
0.00006900 660.90 0.04560210
0.00006890 209.50 0.01443455
0.00006870 83.50 0.00573645
0.00006860 907.00 0.06222020
0.00006840 1,391.70 0.09519228
0.00006830 15.10 0.00103133
Last Price 0.00006800 USD 1.85593012
0.00006810 107.40 0.00731394
0.00006800 214.90 0.01461320
0.00006790 911.20 0.06187048
0.00006780 864.60 0.05861988
0.00006770 176.70 0.01196259
0.00006760 9.90 0.00066924
0.00006750 4.60 0.00031050
0.00006730 4.20 0.00028266
0.00006720 6.40 0.00043008
0.00006710 1,032.00 0.06924720
Version:

Spot

Buy RAD

BTC

BTC
RAD
BTC

Fee: 0.1% RAD

Sell RAD

RAD

BTC
RAD
BTC

Fee: 0.1% BTC

Buy RAD

BTC

BTC
RAD

Fee: 0.5% RAD

Sell RAD

RAD

BTC
RAD

Fee: 0.5% BTC

Buy RAD

BTC

BTC
BTC
RAD
BTC
Sell RAD

RAD

BTC
BTC
RAD
BTC
Buy RAD

BTC

BTC
BTC
BTC
RAD
BTC
Sell RAD

RAD

BTC
BTC
BTC
RAD
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332500 1.09%
BNBBTC 0.01176400 1.36%
NEOBTC 0.00043500 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001264 1.28%
QTUMBTC 0.00011220 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006780 -7.12%
ZRXBTC 0.00000816 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.39%
FUNBTC 0.00 0.0%
SNMBTC 0.00002660 0.38%
IOTABTC 0.00000744 -0.8%
LINKBTC 0.00025690 -1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004607 9.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -4.94%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072200 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.08%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000403 6.9%
DASHBTC 0.00211900 -2.98%
OAXBTC 0.00001460 -3.05%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000334 -1.48%
TRXBTC 0.00000231 1.32%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001652 7.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.57%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590700 2.43%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000852 -2.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.9%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.43%
XLMBNB 0.00028280 2.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28290000 -0.18%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 -0.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006618 -13.86%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001751 9.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000798 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000340 13.33%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109100 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,335.38 -1.82%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -6.28%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140500 6.28%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019610 -0.61%
ETCBNB 0.06140000 -1.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.68%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077300 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 321.60 -0.46%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.30 -0.56%
BTCUSDC 27,323.40 -1.89%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13944000 -6.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.67%
FETBTC 0.00001318 -0.38%
XMRBNB 0.50200000 0.96%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008593 6.96%
CELRBTC 0.00000101 8.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.89%
MATICBTC 0.00003920 -0.48%
ATOMBNB 0.03427000 -1.47%
ATOMBTC 0.00040300 -0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.62%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -2.18%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135270 -6.33%
FTMBTC 0.00001591 -4.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000747 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.84%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -6.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002239 9.43%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002037 1.09%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036660 -1.43%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.93%
BNBBUSD 321.40 -0.56%
BTCBUSD 27,327.50 -1.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004037 -0.57%
HBARBNB 0.00018440 -1.18%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45150000 5.69%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.88 -0.79%
LINKBUSD 7.02300000 -3.57%
ETCBUSD 19.74 -2.76%
STXBNB 0.00285800 -10.1%
STXBTC 0.00003345 -9.79%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003142 0.1%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012400 -2.82%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06302000 -1.04%
EOSBUSD 1.10300000 -6.84%
XLMBUSD 0.09100000 1.79%
ADABUSD 0.35070000 -3.39%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000832 0.12%
BCHBNB 0.38600000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 -0.96%
BTCRUB 2,132,640.00 -1.74%
XRPRUB 35.11 5.75%
BNBRUB 25,078.40 -0.49%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.09%
QTUMBUSD 3.07000000 -5.13%
VETBUSD 0.02255000 -2.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,783.00 -1.63%
BNBTRY 6,325.00 -0.27%
XRPTRY 8.88800000 6.05%
BTCEUR 25,562.34 -1.86%
BNBEUR 300.80 -0.46%
XRPEUR 0.42290000 5.86%
EURBUSD 1.06890000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 1.67%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21120000 -3.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.01 -2.05%
DASHBUSD 58.03 -4.57%
NEOBUSD 11.89 -5.18%
WAVESBUSD 2.10700000 -2.09%
XTZBUSD 1.10300000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.95%
ENJBUSD 0.37860000 -3.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21760000 -3.84%
RVNBUSD 0.02521000 -4.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 0.0%
ALGOBUSD 0.20400000 -3.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55670000 -0.73%
XMRBUSD 161.50 0.56%
ZECBUSD 35.00 -2.78%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,460.00 -1.89%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06320000 -2.02%
SOLBTC 0.00074250 -0.67%
SOLBUSD 20.30 -2.45%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.17%
CTSIBNB 0.00044300 -4.53%
CTSIBUSD 0.14250000 -4.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001423 1.35%
CHRBNB 0.00048180 -3.04%
CHRBTC 0.00000566 -1.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.99%
MATICBUSD 1.07120000 -2.34%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02656000 -3.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -6.97%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67800000 -3.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.34520000 -0.66%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,417.25 -1.79%
XRPGBP 0.37030000 5.83%
BNBGBP 263.80 -0.38%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00941000 -1.88%
BTCUAH 1,051,897.00 -1.72%
COMPBTC 0.00152600 -0.46%
COMPBNB 0.00 0.0%
COMPBUSD 41.74 -2.13%
BTCBIDR 416,900,000.00 -1.48%
BNBBIDR 4,902,747.00 -0.35%
BUSDBIDR 15,251.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.95%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26130000 -3.79%
SNXBTC 0.00008830 -3.18%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -5.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34560000 -1.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02410000 0.17%
MKRBUSD 659.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37100000 -1.3%
MANABUSD 0.57580000 -2.21%
DOGEBUSD 0.07308000 -3.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22320000 -3.04%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,200.00 -1.4%
AUDBUSD 0.66410000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.01%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20350000 -2.82%
XRPAUD 0.67960000 6.2%
BNBAUD 484.10 0.1%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.58%
YFIBUSD 8,149.00 -3.24%
BLZBUSD 0.07970000 -4.44%
KMDBUSD 0.00 0.0%
BTCDAI 27,329.39 -1.72%
BNBDAI 321.20 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20649000 2.16%
ANTBNB 0.00719000 -4.13%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31300000 -4.54%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 1.77%
CRVBUSD 0.91100000 -0.11%
SANDBNB 0.00192600 -2.23%
SANDBTC 0.00002266 -0.92%
SANDBUSD 0.61950000 -2.73%
OCEANBNB 0.00106500 -2.65%
OCEANBTC 0.00001254 -1.42%
OCEANBUSD 0.34300000 -3.0%
NMRBTC 0.00064500 0.31%
NMRBUSD 17.59 -1.62%
DOTBNB 0.01834000 -2.34%
DOTBTC 0.00021550 -1.15%
DOTBUSD 5.89100000 -2.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27760000 -1.74%
IDEXBTC 0.00000196 5.38%
IDEXBUSD 0.05338000 3.43%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379500 -4.96%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07309000 2.38%
PAXGBUSD 1,999.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.84 -3.89%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00312000 -2.8%
SUSHIBTC 0.00003660 -1.61%
SUSHIBUSD 1.00100000 -3.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.41%
KSMBUSD 32.13 -4.06%
EGLDBNB 0.12990000 -1.67%
EGLDBTC 0.00152700 -0.33%
EGLDBUSD 41.74 -2.23%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.69%
DIABUSD 0.36000000 -0.83%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.02%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.23%
BELBUSD 0.58180000 -4.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.85%
UNIBNB 0.01775000 -3.06%
UNIBTC 0.00020880 -1.79%
UNIBUSD 5.70600000 -3.6%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05135000 -2.82%
AVAXBTC 0.00060420 -1.47%
AVAXBUSD 16.52 -3.22%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -0.99%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.68600000 -0.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.13600000 -3.48%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017330 -0.92%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -3.02%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03437000 -2.66%
AAVEBNB 0.21960000 -3.98%
BTCBRL 145,143.00 -1.48%
AAVEBTC 0.00258500 -2.53%
AAVEBUSD 70.70 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.97%
NEARBTC 0.00006989 -2.36%
NEARBUSD 1.91100000 -4.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01656000 -4.17%
FILBTC 0.00019470 -2.99%
FILBUSD 5.32100000 -4.79%
INJBNB 0.01187000 -9.11%
INJBTC 0.00013960 -7.86%
INJBUSD 3.81300000 -9.67%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12080000 -2.27%
LINKEUR 6.57000000 -3.2%
ONEBUSD 0.02016000 -3.17%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26430000 -1.38%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 0.43%
CTKBUSD 0.76200000 -1.8%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51700000 -2.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.22%
AXSBNB 0.02546000 -0.66%
AXSBTC 0.00029960 0.67%
AXSBUSD 8.19000000 -1.21%
HARDBNB 0.00052800 -1.31%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.8%
BNBBRL 1,707.00 -0.12%
LTCEUR 85.05 -0.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32840000 -3.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.44740000 1.11%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.78%
UNFIBUSD 4.68600000 -3.72%
FRONTBUSD 0.24070000 -1.43%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05560000 -2.75%
AVAXTRY 325.00 -3.01%
BUSDBRL 5.31100000 0.4%
SYSBUSD 0.16770000 -4.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.25%
XRPBRL 2.39900000 6.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03987000 -1.46%
BCHEUR 115.90 -0.85%
YFIEUR 7,628.00 -2.75%
ZILBIDR 406.00 -2.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 1.06%
GHSTBUSD 1.13400000 -4.87%
LINKBRL 37.26 -3.27%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.29%
TRXTRY 1.24050000 -0.82%
XLMEUR 0.08520000 2.04%
DFBUSD 0.08250000 7.0%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -3.14%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.23%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000464 -3.53%
CHZTRY 2.31600000 -1.86%
XLMTRY 1.78700000 1.88%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12840000 -4.89%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000303 -0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03500000 -6.5%
LTCBRL 482.80 -0.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.2%
TWTBTC 0.00004316 1.22%
TWTBUSD 1.17880000 -0.44%
FIROBTC 0.00007370 -1.47%
DOGEEUR 0.06838000 -3.47%
DOGETRY 1.43800000 -3.29%
DOGEAUD 0.10991000 -3.33%
DOGEBRL 0.38870000 -2.95%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99900000 -4.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.62%
SFPBUSD 0.43360000 -2.54%
DOGEGBP 0.05994000 -3.18%
DOTTRY 116.00 -2.6%
FXSBTC 0.00028039 -1.28%
FXSBUSD 7.67900000 -2.88%
DODOBTC 0.00000605 -3.97%
DODOBUSD 0.16550000 -5.54%
FRONTBTC 0.00000883 0.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 1.58%
BAKEBUSD 0.17770000 -3.53%
UFTBUSD 0.41250000 0.29%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.73300000 0.41%
GRTBUSD 0.13720000 -5.05%
IOSTBUSD 0.01017000 -2.49%
OMGBUSD 1.85300000 -8.9%
REEFBUSD 0.00254600 -4.61%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.40200000 -3.34%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.62%
DOTGBP 4.82400000 -3.07%
ADATRY 6.89000000 -3.37%
ADABRL 1.86000000 -3.08%
ADAGBP 0.28790000 -3.19%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03980000 0.51%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001828 2.12%
FISBUSD 0.50030000 0.72%
DOTBRL 31.30 -2.49%
ADAAUD 0.52600000 -3.31%
HOTTRY 0.03423000 -3.77%
EGLDEUR 39.07 -2.1%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -4.23%
DEGOBTC 0.00006993 -1.53%
DEGOBUSD 1.91300000 -2.99%
AVAXEUR 15.41 -3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.57%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -3.08%
ALICEBUSD 1.46200000 -4.38%
CHZBUSD 0.11770000 -2.08%
CHZEUR 0.11030000 -1.87%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.90 -0.79%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00977200 -6.63%
ADARUB 27.32 -3.15%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00240000 -2.37%
NEOTRY 233.90 -4.88%
PERPBTC 0.00003046 -3.76%
PERPBUSD 0.83279000 -5.43%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001141 -5.55%
CFXBUSD 0.31230000 -7.16%
ENJGBP 0.00 0.0%
EOSTRY 21.71 -6.5%
LTCGBP 74.72 -0.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.49590000 -3.73%
THETAEUR 0.92600000 -2.42%
XVGBUSD 0.00283900 0.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 221.20 -3.7%
TKOBTC 0.00001242 3.16%
TKOBIDR 5,195.36 1.62%
TKOBUSD 0.33960000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -5.14%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01866000 -4.41%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174100 -4.08%
BNBUAH 12,377.00 -0.5%
ONTTRY 4.29200000 -3.4%
VETEUR 0.02114000 -1.81%
VETGBP 0.01836000 -2.96%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -2.54%
FORTHBTC 0.00011680 -0.68%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59850000 -0.27%
SLPBUSD 0.00261500 -2.93%
TRXAUD 0.00 0.0%
TRXEUR 0.05900000 -1.06%
VETTRY 0.44340000 -1.92%
SHIBBUSD 0.00001043 -2.43%
ICPBTC 0.00017690 -1.34%
ICPBNB 0.01505000 -2.59%
ICPBUSD 4.83700000 -3.1%
SHIBEUR 0.00000978 -2.1%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -3.47%
ARBTC 0.00029020 -1.89%
ARBNB 0.02488000 -1.43%
ARBUSD 7.94000000 -3.41%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08350000 0.72%
MASKBNB 0.01674000 -7.36%
MASKBUSD 5.35600000 -8.83%
LPTBTC 0.00024690 0.04%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.74000000 -1.61%
MATICBRL 5.69700000 -1.91%
SOLEUR 19.00 -2.41%
SHIBBRL 0.00005553 -1.84%
AGIXBTC 0.00001599 -7.79%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87870000 -2.29%
SHIBTRY 0.00020551 -2.01%
MATICBIDR 16,359.00 -1.51%
MATICRUB 83.80 -1.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02762000 6.03%
ATMBUSD 2.82000000 -13.89%
ZENBUSD 9.99000000 -4.13%
FTMBUSD 0.43470000 -6.74%
THETABUSD 0.99000000 -2.46%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.85900000 -1.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.64%
GTCBTC 0.00008420 6.58%
GTCBNB 0.00 0.0%
GTCBUSD 2.29900000 4.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.79000000 -2.44%
MATICTRY 21.07 -2.16%
ETCGBP 0.00 0.0%
SOLGBP 16.65 -2.17%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07180000 -1.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 399.50 -2.25%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -2.09%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15480000 -3.55%
STMXBUSD 0.00549700 -2.62%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.26190000 0.35%
DOCKBUSD 0.02125000 5.25%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.72200000 -1.94%
KLAYBTC 0.00000821 0.37%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22420000 -1.54%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61280000 -2.02%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09340000 -4.21%
IOTXBUSD 0.02386000 -3.91%
SOLRUB 1,571.00 -2.18%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014620 0.76%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.52%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69900000 -4.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.85%
ADXBUSD 0.17050000 -2.18%
QUICKBTC 0.00314900 2.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 -0.23%
C98BUSD 0.20740000 -5.38%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.44%
CLVBTC 0.00000227 1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06201000 -0.27%
QNTBTC 0.00444200 0.41%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.50 -1.38%
FLOWBTC 0.00003475 -2.11%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95000000 -3.85%
XECBUSD 0.00003014 -1.15%
AXSBRL 43.57 0.44%
AXSAUD 12.33 0.08%
MINABTC 0.00002895 -3.47%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79000000 -5.62%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.71%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36700000 -4.3%
ORNBUSD 0.91900000 -0.86%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.45%
WAXPBNB 0.00021030 1.01%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78460000 -3.09%
PROMBTC 0.00017530 -0.74%
MTLBUSD 1.26000000 7.42%
OGNBUSD 0.11060000 -2.3%
C98BRL 0.00 0.0%
SOLAUD 30.47 -1.99%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -7.18%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008317 -5.46%
ELFBUSD 0.30440000 -1.33%
SOLBIDR 309,564.00 -1.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03818000 -4.83%
GALABNB 0.00011879 -4.36%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.12 -8.6%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00216400 -6.92%
RENBUSD 0.09757600 -4.24%
YGGBUSD 0.24940000 -1.73%
YGGBNB 0.00077500 -1.02%
YGGBTC 0.00000910 -0.22%
STXBUSD 0.91600000 -11.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.8%
LTCUAH 3,488.00 -0.43%
FETBUSD 0.36050000 -2.25%
ARPABUSD 0.03990000 -3.25%
LSKBUSD 1.06400000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.71%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00102200 -4.49%
AGLDBTC 0.00001384 -6.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.77%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86400000 -1.32%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38910000 -0.51%
STPTBUSD 0.04806000 -1.11%
BETABTC 0.00000316 -0.32%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08626000 -1.87%
SHIBAUD 0.00001573 -1.75%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.69%
AVAXBRL 87.60 -2.88%
AVAXAUD 24.91 -2.01%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350900 -0.34%
SSVBTC 0.00123170 -0.12%
LAZIOTRY 50.77 -4.55%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.65%
FTMAUD 0.65650000 -5.8%
FTMBRL 2.30400000 -6.76%
SCRTBUSD 0.63000000 -2.78%
CELOBUSD 0.58700000 -4.24%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -4.2%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.21%
DARBUSD 0.16751000 -3.03%
DARBNB 0.00052104 -3.05%
DARBTC 0.00000614 -1.13%
BNXBTC 0.00002085 -5.18%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.57000000 -6.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58410000 -4.63%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.33 -2.07%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.2%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.79%
ENSBTC 0.00047470 -1.29%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.97 -3.14%
ANKRBUSD 0.03201000 -5.35%
SANDTRY 12.18 -2.56%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00869000 -2.03%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -3.26%
PORTOTRY 44.62 -4.27%
PORTOEUR 2.11640000 -4.81%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05132000 -3.23%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 -0.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455400 -2.84%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -1.81%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012760 -3.19%
PYRBUSD 3.49000000 -4.91%
RNDRBTC 0.00004160 -5.67%
RNDRBUSD 1.13800000 -7.63%
ALCXBTC 0.00075400 0.0%
ALCXBUSD 20.78 -1.0%
SANTOSBTC 0.00015614 -1.58%
SANTOSBRL 22.54 -3.35%
SANTOSTRY 83.82 -3.27%
MCBTC 0.00001037 -0.38%
MCBUSD 0.28400000 -1.73%
BELTRY 11.45 -4.58%
COCOSBUSD 1.43070000 -1.41%
DENTTRY 0.02008000 -4.43%
ENJTRY 7.45000000 -3.12%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.69%
FLUXBTC 0.00002157 -0.28%
FLUXBUSD 0.59100000 -1.99%
ALICETRY 28.72 -4.58%
GALABRL 0.20250000 -4.44%
GALATRY 0.75190000 -4.56%
LUNATRY 25.14 -1.53%
REQBUSD 0.09490000 -2.37%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.72%
VOXELBNB 0.00075580 1.04%
VOXELBUSD 0.24220000 -0.17%
COSBUSD 0.00719000 8.78%
CTXCBUSD 0.22750000 -1.77%
FTMTRY 8.55300000 -6.53%
MANABNB 0.00 0.0%
MINATRY 15.55 -5.3%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05100000 -2.93%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.09200000 -0.06%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.34%
OOKIBUSD 0.00387000 -2.27%
COCOSTRY 28.15 -1.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.1%
MDTBUSD 0.06239000 -7.68%
NULSBUSD 0.26290000 -2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067210 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -4.74%
JOEBUSD 0.37370000 -6.43%
DUSKBUSD 0.19060000 -7.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.50 -1.86%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107500 0.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03226000 -0.74%
IMXBTC 0.00003795 -5.62%
IMXBUSD 1.03800000 -7.49%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36740000 -3.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.00 -3.06%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.27%
LOKABTC 0.00001845 3.88%
LOKABNB 0.00156810 2.5%
LOKABUSD 0.50370000 1.84%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -4.68%
ROSETRY 1.09400000 -2.5%
API3BTC 0.00005448 -2.28%
API3BUSD 1.48800000 -4.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000372 2.48%
ACABUSD 0.10220000 0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003185 0.38%
XNOBUSD 0.87000000 -1.25%
COSTRY 0.14180000 9.24%
MCBNB 0.00088200 -0.9%
ONETRY 0.39600000 -2.94%
WOOBTC 0.00000695 -2.93%
WOOBNB 0.00059100 -4.21%
WOOBUSD 0.19000000 -4.81%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 -3.08%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.98%
DARTRY 3.30 -2.94%
NEARTRY 37.60 -3.94%
IDEXBNB 0.00016620 3.94%
ALPINEEUR 2.02460000 -4.26%
ALPINETRY 42.56 -4.32%
ALPINEBTC 0.00007918 -2.43%
TBUSD 0.03996000 -2.63%
API3BNB 0.00 0.0%
INJTRY 75.05 -9.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 -3.37%
API3TRY 29.31 -3.49%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.20 -2.54%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001371 -1.86%
GMTBNB 0.00116500 -3.08%
GMTBUSD 0.37450000 -3.78%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.33%
GALAEUR 0.03576000 -4.74%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93500000 -4.98%
APEBUSD 3.95200000 -1.37%
APEBTC 0.00014464 0.51%
ALPINEBUSD 2.16170000 -4.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.78800000 -3.72%
TWTTRY 23.23 -0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69900000 -1.36%
APEGBP 0.00 0.0%
APETRY 77.80 -1.14%
BSWBUSD 0.18300000 1.61%
BSWBNB 0.00056980 1.75%
APEBNB 0.01232000 -0.81%
GMTBRL 1.99300000 -3.02%
JASMYTRY 0.08962500 -2.62%
SANTOSBUSD 4.26400000 -3.42%
APEAUD 6.05600000 1.71%
GMTEUR 0.35050000 -3.6%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 104.71 -4.49%
FTMEUR 0.40650000 -6.79%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52300000 -2.61%
GMTTRY 7.37000000 -3.53%
WAVESTRY 41.50 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.61000000 1.69%
FUNBNB 0.00002074 -0.91%
PORTOBUSD 2.26680000 -4.42%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20700000 -1.16%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56510000 -3.22%
MBLBUSD 0.00320300 -1.05%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.33%
NEXOBUSD 0.73800000 2.79%
NEXOBTC 0.00002702 4.81%
REIBNB 0.00009730 0.0%
GALBUSD 1.67600000 -3.4%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.88%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 32.90 -3.23%
LDOBUSD 2.03400000 -5.26%
LDOBTC 0.00007450 -3.28%
ENSTRY 255.10 -3.0%
DAREUR 0.15659000 -2.87%
ALGOTRY 4.01700000 -3.02%
EPXBUSD 0.00030390 -1.04%
RUNETRY 26.96 -1.06%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20180000 -1.18%
CVCBUSD 0.10150000 -2.5%
REIBUSD 0.03144000 -0.03%
DREPBUSD 0.45040000 -0.02%
AKROBUSD 0.00427000 -3.39%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012139 -1.02%
USTCBUSD 0.02128000 4.42%
OPBTC 0.00007918 -1.99%
OPBUSD 2.16400000 -3.82%
OGBUSD 2.55100000 -5.27%
KEYBUSD 0.00989300 13.06%
ASRBUSD 2.55800000 -4.2%
FIROBUSD 2.01600000 -3.12%
NKNBUSD 0.10240000 -4.39%
OPBNB 0.00673800 -2.97%
OPEUR 2.02700000 -3.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,397.01 -1.47%
LEVERBUSD 0.00182100 -5.16%
STORJTRY 6.80 -1.59%
ETCTRY 388.40 -2.66%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.70 -2.15%
STGBTC 0.00002319 -3.21%
STGBUSD 0.63400000 -4.83%
ANKRTRY 0.63020000 -5.18%
ARKBUSD 0.31840000 -0.78%
LOOMBUSD 0.07020000 3.8%
SNMBUSD 0.72720000 -1.53%
AMBBUSD 0.01308000 -1.8%
PHBBUSD 1.03930000 -5.44%
GASBUSD 3.34200000 -4.1%
NEBLBUSD 1.00700000 -1.56%
PROSBUSD 0.49580000 -1.1%
VIBBUSD 0.09138000 -3.14%
GMXBTC 0.00251400 -1.83%
GMXBUSD 68.71 -3.67%
AGIXBUSD 0.43665000 -9.55%
SNTBUSD 0.02617000 -1.5%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042281 -4.09%
APTBUSD 11.55 -5.9%
BTCPLN 120,111.00 -1.92%
BUSDPLN 4.39400000 -0.04%
APTEUR 10.77 -6.21%
APTTRY 227.50 -5.6%
APTBRL 61.14 -5.33%
QKCBUSD 0.01108500 4.2%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78600000 -0.88%
HFTBTC 0.00002249 -0.57%
HFTBUSD 0.61440000 -2.51%
VITEBUSD 0.02250000 -4.34%
HOOKBTC 0.00006666 -1.62%
HOOKBUSD 1.82150000 -3.48%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005063 -6.14%
MAGICBUSD 1.38490000 -7.83%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139500 1.09%
RPLBUSD 38.10 -0.37%
FETTRY 7.09600000 -2.02%
GFTBUSD 0.04614000 -1.09%
BTCRON 126,864.00 -1.52%
GNSBTC 0.00025080 -5.64%
SYNBTC 0.00003008 -5.32%
LQTYBTC 0.00007481 -3.76%
CFXTRY 6.14300000 -7.07%
STXTRY 18.00 -11.2%
IDBTC 0.00001732 -11.81%
IDBNB 0.00147270 -12.78%
ARBBTC 0.00004415 -4.77%
AGIXTRY 8.56900000 -9.87%
ARBTUSD 1.19100000 -4.27%
ARBTRY 23.71 -6.4%
ARBEUR 1.12500000 -6.96%
IDTUSD 0.47204000 -12.97%
IDTRY 9.32100000 -13.29%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06314900 -0.28%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -4.62%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18630000 1.64%
ETHUSDT 1,723.54 -2.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020007 1.62%
OMGETH 0.00107000 -7.12%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.23%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406900 -1.52%
XVGETH 0.00000163 1.24%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072540 7.88%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.87%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003653 1.14%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 8.01%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09359000 2.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 -0.3%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.2%
ADAETH 0.00020350 -1.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.55%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05269000 1.44%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.49%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -13.82%
INSETH 0.00 0.0%
IOSTETH 0.00000587 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,725.88 -2.1%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.52%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000642 5.77%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001306 -0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,725.64 -2.17%
ETHBUSD 1,725.68 -2.13%
ETHRUB 134,603.30 -1.75%
ETHTRY 33,965.00 -1.87%
ETHEUR 1,614.41 -2.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,416.36 -1.98%
ETHBIDR 26,307,039.00 -1.98%
ETHUPUSDT 4.81400000 -4.22%
ETHDOWNUSDT 0.28620000 4.3%
ETHAUD 2,598.99 -1.72%
ETHDAI 1,725.93 -2.14%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.92%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,165.88 -1.74%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007950 -2.93%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98840000 0.14%
PROSETH 0.00028810 1.09%
UFTETH 0.00023860 1.71%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,448.00 -1.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025190 -4.76%
SOLETH 0.01177000 -0.25%
SSVETH 0.01954900 0.39%
SANDETH 0.00035790 -0.89%
DOTETH 0.00340900 -0.96%
MATICETH 0.00062080 -0.24%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008970 -1.86%
GALAETH 0.00002213 -2.73%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.14%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001167 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.5%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021700 -1.63%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.9%
BETHBUSD 1,706.35 -1.83%
ETHPLN 7,586.00 -2.23%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669300 -3.71%
BETHUSDT 1,703.35 -1.94%
Pairs Last Price Change
BTCUSDT 27,293.09 -1.88%
BNBUSDT 321.20 -0.53%
BCCUSDT 0.00 0.0%
NEOUSDT 11.87 -5.19%
LTCUSDT 90.78 -0.74%
QTUMUSDT 3.06600000 -5.14%
ADAUSDT 0.35040000 -3.34%
XRPUSDT 0.45100000 5.74%
EOSUSDT 1.10300000 -6.76%
TUSDUSDT 0.99850000 -0.05%
IOTAUSDT 0.20330000 -2.77%
XLMUSDT 0.09090000 1.91%
ONTUSDT 0.21780000 -3.93%
TRXUSDT 0.06295000 -1.04%
ETCUSDT 19.71 -2.76%
ICXUSDT 0.21070000 -4.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -2.74%
VETUSDT 0.02250000 -2.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01200000 -3.6%
WAVESUSDT 2.10400000 -2.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28410000 -1.35%
HOTUSDT 0.00173900 -3.98%
ZILUSDT 0.02653000 -3.0%
ZRXUSDT 0.22280000 -3.26%
FETUSDT 0.36030000 -2.12%
BATUSDT 0.23330000 -3.95%
XMRUSDT 161.30 0.56%
ZECUSDT 34.90 -3.32%
IOSTUSDT 0.01016000 -2.4%
CELRUSDT 0.02761000 6.19%
DASHUSDT 57.83 -4.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85000000 -8.78%
THETAUSDT 0.98800000 -2.56%
ENJUSDT 0.37800000 -3.35%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07000000 -2.34%
ATOMUSDT 11.00 -2.06%
TFUELUSDT 0.05130000 -2.1%
ONEUSDT 0.02013000 -3.04%
FTMUSDT 0.43420000 -6.74%
ALGOUSDT 0.20380000 -3.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07301000 -3.44%
DUSKUSDT 0.19040000 -7.53%
ANKRUSDT 0.03203000 -5.32%
WINUSDT 0.00008310 -1.66%
COSUSDT 0.00719000 8.94%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42950000 -1.28%
MTLUSDT 1.26000000 7.6%
TOMOUSDT 0.55550000 -0.79%
PERLUSDT 0.03804000 1.22%
DENTUSDT 0.00102100 -4.49%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988200 12.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02140000 6.1%
WANUSDT 0.27240000 -2.12%
FUNUSDT 0.00663800 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -2.0%
BANDUSDT 1.72900000 -0.06%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10300000 -2.39%
RENUSDT 0.09751600 -4.12%
RVNUSDT 0.02517000 -4.3%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.99%
NKNUSDT 0.10250000 -4.65%
STXUSDT 0.91440000 -11.34%
KAVAUSDT 0.85800000 -1.72%
ARPAUSDT 0.03986000 -3.32%
IOTXUSDT 0.02380000 -4.19%
RLCUSDT 1.80600000 -15.53%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22620000 -2.25%
BCHUSDT 123.80 -0.88%
TROYUSDT 0.00351500 0.0%
VITEUSDT 0.02258000 -3.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.69 0.2%
USDTRUB 78.12 0.12%
EURUSDT 1.06730000 -0.06%
OGNUSDT 0.11030000 -2.56%
DREPUSDT 0.45050000 -0.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -1.7%
BTSUSDT 0.01117000 0.18%
LSKUSDT 1.06200000 -0.09%
BNTUSDT 0.54260000 -3.79%
LTOUSDT 0.10220000 -3.31%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 -0.96%
COTIUSDT 0.07180000 -1.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -1.38%
USDTZAR 0.00 0.0%
WTCUSDT 0.19140000 -0.68%
DATAUSDT 0.03605000 -1.48%
XZCUSDT 0.00 0.0%
SOLUSDT 20.26 -2.5%
USDTIDRT 15,275.00 -0.18%
CTSIUSDT 0.14200000 -4.83%
HIVEUSDT 0.38820000 -0.64%
CHRUSDT 0.15460000 -3.56%
BTCUPUSDT 5.65700000 -3.05%
BTCDOWNUSDT 0.01007500 4.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06206000 -8.05%
STMXUSDT 0.00548900 -2.87%
KNCUSDT 0.67800000 -3.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.34460000 -0.69%
PNTUSDT 0.20590000 -1.62%
USDTUAH 38.55 0.05%
COMPUSDT 41.69 -2.25%
USDTBIDR 15,269.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.98000000 -4.04%
SNXUSDT 2.41000000 -5.19%
ADAUPUSDT 0.37800000 -4.54%
ADADOWNUSDT 0.00262500 8.47%
LINKUPUSDT 0.00625000 -8.49%
LINKDOWNUSDT 0.00122100 5.08%
VTHOUSDT 0.00134000 -1.83%
DGBUSDT 0.00939000 -1.98%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26080000 -3.91%
MKRUSDT 658.00 -1.79%
DAIUSDT 0.00 0.0%
DCRUSDT 21.09 -1.08%
STORJUSDT 0.34520000 -2.13%
BNBUPUSDT 51.68 -1.22%
BNBDOWNUSDT 0.01088000 1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57490000 -2.26%
AUDUSDT 0.66320000 -0.41%
YFIUSDT 8,131.00 -3.31%
BALUSDT 6.65800000 0.62%
BLZUSDT 0.07950000 -4.45%
IRISUSDT 0.03667000 2.57%
KMDUSDT 0.22830000 -1.72%
USDTDAI 1.00100000 -0.07%
JSTUSDT 0.02542000 -1.44%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -4.71%
CRVUSDT 0.91000000 -0.11%
SANDUSDT 0.61820000 -2.8%
OCEANUSDT 0.34260000 -3.11%
NMRUSDT 17.64 -1.4%
DOTUSDT 5.88200000 -2.97%
LUNAUSDT 1.27640000 -1.77%
RSRUSDT 0.00378600 -5.11%
PAXGUSDT 1,998.00 0.66%
WNXMUSDT 23.54 -1.3%
TRBUSDT 13.82 -4.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00100000 -3.47%
YFIIUSDT 1,092.80 -1.57%
KSMUSDT 32.09 -4.32%
EGLDUSDT 41.66 -2.21%
DIAUSDT 0.36100000 -0.28%
RUNEUSDT 1.36900000 -1.37%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98000000 -2.27%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11270000 10.17%
XRPDOWNUSDT 0.00008530 -15.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.17%
BELUSDT 0.58110000 -4.94%
WINGUSDT 6.08000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70 -3.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00634000 -2.46%
AVAXUSDT 16.49 -3.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.43%
UTKUSDT 0.09340000 -4.11%
XVSUSDT 4.73000000 -2.47%
ALPHAUSDT 0.10250000 -3.39%
USDTBRL 5.31900000 0.41%
AAVEUSDT 70.50 -4.34%
NEARUSDT 1.90800000 -4.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.31600000 -4.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80900000 -9.63%
AUDIOUSDT 0.26430000 -1.34%
CTKUSDT 0.76200000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -3.16%
AXSUSDT 8.18000000 -1.21%
HARDUSDT 0.16960000 -1.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55400000 0.18%
UNFIUSDT 4.67600000 -4.49%
ROSEUSDT 0.05547000 -2.91%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03810000 -2.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03983000 -1.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -5.06%
JUVUSDT 2.54700000 -2.38%
PSGUSDT 5.23000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00254300 -4.79%
OGUSDT 2.54900000 -5.17%
ATMUSDT 2.82500000 -13.61%
ASRUSDT 2.55500000 -4.09%
CELOUSDT 0.58600000 -4.25%
RIFUSDT 0.12660000 -5.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08250000 -2.48%
CKBUSDT 0.00534000 -2.02%
TWTUSDT 1.17860000 -0.41%
FIROUSDT 2.01300000 -3.13%
LITUSDT 0.99600000 -4.96%
SFPUSDT 0.43380000 -2.38%
DODOUSDT 0.16540000 -5.49%
CAKEUSDT 3.68400000 -0.22%
ACMUSDT 2.41000000 -2.86%
BADGERUSDT 2.82000000 -3.13%
FISUSDT 0.49950000 0.58%
OMUSDT 0.03230000 -0.92%
PONDUSDT 0.00928000 -4.13%
DEGOUSDT 1.91200000 -2.99%
ALICEUSDT 1.45900000 -4.83%
LINAUSDT 0.00976100 -6.75%
PERPUSDT 0.83135000 -5.62%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -2.05%
CFXUSDT 0.31180000 -7.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.50 -3.96%
TKOUSDT 0.33970000 1.31%
PUNDIXUSDT 0.45800000 -2.97%
TLMUSDT 0.01865000 -4.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -2.29%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17750000 -3.64%
BURGERUSDT 0.59850000 -0.2%
SLPUSDT 0.00260800 -3.19%
SHIBUSDT 0.00001042 -2.43%
ICPUSDT 4.83000000 -3.19%
ARUSDT 7.94000000 -3.41%
POLSUSDT 0.41100000 -3.07%
MDXUSDT 0.08330000 0.85%
MASKUSDT 5.34800000 -8.81%
LPTUSDT 6.73000000 -1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 0.14%
ATAUSDT 0.14990000 -4.7%
GTCUSDT 2.29500000 4.46%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72000000 -2.05%
KLAYUSDT 0.22400000 -1.5%
PHAUSDT 0.14530000 -2.29%
BONDUSDT 4.00100000 -0.22%
MLNUSDT 20.55 -1.86%
DEXEUSDT 2.72200000 -2.3%
C98USDT 0.20720000 -5.39%
CLVUSDT 0.06202000 -0.3%
QNTUSDT 121.30 -1.38%
FLOWUSDT 0.94800000 -4.05%
TVKUSDT 0.03980000 0.0%
MINAUSDT 0.79000000 -5.39%
RAYUSDT 0.23670000 -0.46%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29960000 -1.58%
QUICKUSDT 85.40 -0.47%
MBOXUSDT 0.46700000 -2.71%
FORUSDT 0.02269000 -2.33%
REQUSDT 0.09450000 -2.88%
GHSTUSDT 1.13300000 -5.03%
WAXPUSDT 0.06750000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -2.21%
XECUSDT 0.00003010 -1.15%
ELFUSDT 0.30450000 -1.49%
DYDXUSDT 2.27000000 -7.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05345000 3.56%
VIDTUSDT 0.03435000 -2.61%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03817000 -4.76%
ILVUSDT 59.05 -8.7%
YGGUSDT 0.24870000 -1.97%
SYSUSDT 0.16750000 -4.67%
DFUSDT 0.08230000 6.74%
FIDAUSDT 0.39170000 -0.51%
FRONTUSDT 0.24040000 -1.4%
CVPUSDT 0.44640000 0.74%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.86200000 -1.43%
BETAUSDT 0.08643000 -1.77%
RAREUSDT 0.11030000 -1.61%
LAZIOUSDT 2.58310000 -4.55%
CHESSUSDT 0.25290000 -3.58%
ADXUSDT 0.17010000 -2.3%
AUCTIONUSDT 5.26000000 -0.94%
DARUSDT 0.16719000 -3.64%
BNXUSDT 0.56900000 -6.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.98000000 -2.09%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.95 -3.21%
KP3RUSDT 77.17 -2.13%
QIUSDT 0.00868000 -2.03%
PORTOUSDT 2.26300000 -4.61%
POWRUSDT 0.17700000 -1.56%
VGXUSDT 0.35100000 7.34%
JASMYUSDT 0.00454800 -2.84%
AMPUSDT 0.00378000 -2.07%
PLAUSDT 0.21610000 -2.96%
PYRUSDT 3.48000000 -4.92%
RNDRUSDT 1.13500000 -7.8%
ALCXUSDT 20.71 -1.19%
SANTOSUSDT 4.25900000 -3.36%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -3.23%
FLUXUSDT 0.58900000 -2.16%
FXSUSDT 7.66400000 -3.13%
VOXELUSDT 0.24200000 -0.17%
HIGHUSDT 2.04900000 -2.98%
CVXUSDT 5.09300000 -0.04%
PEOPLEUSDT 0.02137000 -3.26%
OOKIUSDT 0.00386000 -2.77%
SPELLUSDT 0.00067070 -3.18%
USTUSDT 0.00 0.0%
JOEUSDT 0.37300000 -6.47%
ACHUSDT 0.03223000 -0.68%
IMXUSDT 1.03600000 -7.58%
GLMRUSDT 0.36660000 -3.88%
LOKAUSDT 0.50280000 1.58%
SCRTUSDT 0.62900000 -2.93%
API3USDT 1.48700000 -4.19%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10190000 0.79%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18970000 -4.82%
ALPINEUSDT 2.16270000 -4.28%
TUSDT 0.03993000 -2.82%
ASTRUSDT 0.06020000 -3.53%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37380000 -3.78%
KDAUSDT 0.93400000 -5.08%
APEUSDT 3.94700000 -1.3%
BSWUSDT 0.18280000 1.27%
BIFIUSDT 479.30 -0.83%
MULTIUSDT 9.33000000 -4.5%
STEEMUSDT 0.20140000 -1.32%
MOBUSDT 1.40900000 -1.74%
NEXOUSDT 0.73800000 2.64%
REIUSDT 0.03145000 -0.13%
GALUSDT 1.67400000 -3.4%
LDOUSDT 2.03300000 -5.13%
EPXUSDT 0.00030350 -1.17%
OPUSDT 2.16000000 -3.83%
LEVERUSDT 0.00181600 -5.17%
STGUSDT 0.63270000 -5.13%
LUNCUSDT 0.00012133 -0.94%
GMXUSDT 68.62 -3.69%
NEBLUSDT 1.00500000 -1.95%
POLYXUSDT 0.15940000 -1.24%
APTUSDT 11.54 -5.92%
OSMOUSDT 0.78400000 -1.14%
HFTUSDT 0.61370000 -2.46%
PHBUSDT 1.03800000 -5.46%
HOOKUSDT 1.81950000 -3.46%
MAGICUSDT 1.38200000 -7.86%
HIFIUSDT 0.40690000 -1.07%
RPLUSDT 38.03 -0.81%
PROSUSDT 0.49530000 -1.12%
AGIXUSDT 0.43613000 -9.54%
GNSUSDT 6.87500000 -6.94%
SYNUSDT 0.82310000 -6.78%
VIBUSDT 0.09122000 -3.21%
SSVUSDT 33.64 -2.41%
LQTYUSDT 2.04200000 -5.51%
AMBUSDT 0.01308000 -1.65%
USTCUSDT 0.02123891 4.37%
GASUSDT 3.33700000 -4.33%
GLMUSDT 0.23360000 -1.14%
PROMUSDT 4.80 -2.04%
QKCUSDT 0.01108900 4.07%
UFTUSDT 0.41140000 0.2%
IDUSDT 0.47255000 -13.68%
ARBUSDT 1.20470000 -6.54%
LOOMUSDT 0.07024000 3.97%
OAXUSDT 0.39740000 -4.97%
Price(BTC) Amount(RAD) Time
0.00006800 3.90 20:11:56
0.00006840 29.30 20:00:37
0.00006810 1.50 19:52:46
0.00006810 757.10 19:47:12
0.00006820 9.50 19:47:00
0.00006850 8.10 19:30:55
0.00006850 145.00 19:30:54
0.00006850 11.30 19:30:38
0.00006850 8.70 19:30:38
0.00006850 8.70 19:30:36
0.00006850 20.00 19:30:33
0.00006850 28.60 19:30:31
0.00006850 8.50 19:30:29
0.00006830 1.60 19:29:10
0.00006850 4.50 19:15:15
0.00006840 25.30 19:01:53
0.00006840 81.20 19:01:53
0.00006840 67.30 18:27:04
0.00006840 4.00 17:54:07
0.00006840 4.00 17:52:42
0.00006840 67.40 17:44:44
0.00006810 1.40 17:38:35
0.00006810 14.40 17:33:13
0.00006800 106.70 17:09:15
0.00006790 1.50 16:07:19
0.00006820 17.30 16:00:23
0.00006840 1.50 15:59:51
0.00006840 19.00 15:47:27
0.00006840 13.90 15:47:26
0.00006830 106.20 15:47:26
0.00006830 1.50 15:47:22
0.00006830 4.20 15:47:20
0.00006820 3.10 15:47:14
0.00006810 21.30 15:47:10
0.00006800 170.00 15:47:09
0.00006770 4.00 15:47:03
0.00006800 484.80 14:51:42
0.00006800 225.60 14:51:42
0.00006800 22.70 14:51:42
0.00006800 106.70 14:51:42
0.00006800 160.20 14:51:42
0.00006780 3.90 14:51:36
0.00006810 2.60 14:45:51
0.00006810 3.90 14:10:53
0.00006820 3.10 13:46:37
0.00006810 7.20 13:44:18
0.00006780 3.00 13:40:34
0.00006800 10.00 13:37:39
0.00006770 9.10 13:31:47
0.00006770 18.10 13:17:01
0.00006770 49.20 13:17:00
0.00006760 53.80 13:07:22
0.00006780 53.80 13:07:22
0.00006800 107.40 13:06:29
0.00006790 107.50 13:06:29
0.00006780 160.60 13:06:29
0.00006780 987.00 13:06:29
0.00006770 3.10 13:06:29
0.00006760 81.10 13:06:29
0.00006800 160.80 13:06:29
0.00006790 750.00 13:06:29
0.00006780 49.60 13:06:29
0.00006820 29.90 13:04:17
0.00006810 10.10 13:01:29
0.00006800 107.40 13:00:26
0.00006800 107.40 13:00:24
0.00006790 1.50 12:59:21
0.00006780 53.70 12:38:23
0.00006780 13.50 12:06:38
0.00006790 10.10 12:02:59
0.00006780 1.50 11:59:46
0.00006780 4.20 11:59:46
0.00006760 108.00 11:39:11
0.00006750 108.20 11:39:11
0.00006760 108.00 11:34:17
0.00006760 12.10 11:10:50
0.00006730 51.20 10:40:27
0.00006730 44.70 10:39:48
0.00006760 30.00 10:19:42
0.00006730 108.30 10:18:00
0.00006750 1.50 10:13:02
0.00006750 108.20 10:08:01
0.00006770 30.00 09:56:29
0.00006780 77.70 09:43:32
0.00006780 30.00 09:43:32
0.00006780 99.20 09:36:48
0.00006780 8.50 09:36:48
0.00006800 8.50 09:15:45
0.00006800 0.50 09:15:20
0.00006800 38.60 09:15:20
0.00006780 2.20 09:14:58
0.00006780 2.20 09:14:57
0.00006770 3.80 08:56:05
0.00006740 10.00 08:52:26
0.00006780 25.20 08:36:52
0.00006770 1.50 08:30:38
0.00006780 44.70 08:30:38
0.00006770 2.10 08:25:24
0.00006760 175.90 08:14:55
0.00006750 636.80 08:14:32
0.00006740 108.30 08:13:06
0.00006740 44.80 08:02:13
0.00006740 399.60 08:02:13
0.00006750 146.00 08:00:22
0.00006760 1.40 07:55:44
0.00006750 86.20 07:53:23
0.00006750 16.60 07:51:43
0.00006750 7.70 07:51:32
0.00006750 53.80 07:51:32
0.00006740 73.60 07:41:22
0.00006750 107.40 07:33:44
0.00006740 62.30 07:32:28
0.00006750 170.30 07:32:01
0.00006750 73.60 07:31:08
0.00006740 73.60 07:24:53
0.00006750 76.20 07:11:58
0.00006750 76.20 07:11:58
0.00006740 16.80 07:10:36
0.00006740 16.40 06:39:50
0.00006740 17.40 06:39:50
0.00006750 46.30 06:30:39
0.00006750 6.50 06:16:45
0.00006750 8.60 05:55:14
0.00006750 1.50 05:55:03
0.00006750 274.60 05:54:00
0.00006750 56.70 05:52:31
0.00006750 70.70 05:52:29
0.00006750 9.50 05:51:23
0.00006750 9.00 05:51:22
0.00006770 108.10 05:42:55
0.00006770 54.00 04:46:49
0.00006750 17.90 04:06:20
0.00006740 44.40 04:04:50
0.00006740 108.30 04:04:41
0.00006730 22.70 04:04:41
0.00006730 34.50 03:50:52
0.00006720 11.50 03:50:51
0.00006730 4.30 03:48:26
0.00006730 8.30 03:48:26
0.00006730 2.40 03:48:26
0.00006730 2.40 03:48:26
0.00006730 2.40 03:48:26
0.00006730 2.40 03:38:19
0.00006730 2.40 03:38:19
0.00006730 2.40 03:38:18
0.00006730 63.80 03:34:25
0.00006730 2.40 03:34:12
0.00006720 2.40 03:28:52
0.00006740 25.70 03:08:38
0.00006730 7.70 02:58:56
0.00006730 107.70 02:57:47
0.00006730 24.10 02:49:07
0.00006730 19.10 02:49:03
0.00006730 2.50 02:49:03
0.00006730 2.50 02:47:46
0.00006720 297.40 02:34:47
0.00006720 26.00 02:34:47
0.00006730 23.40 02:27:03
0.00006740 4.80 02:25:25
0.00006740 2.50 02:22:39
0.00006740 2.50 02:22:26
0.00006740 21.90 02:21:42
0.00006740 2.50 02:21:42
0.00006740 2.50 02:04:20
0.00006730 2.50 02:01:01
0.00006730 3.30 01:58:31
0.00006720 2.30 01:46:41
0.00006740 2.20 01:45:51
0.00006730 4.40 01:42:36
0.00006730 3.70 01:42:32
0.00006730 111.00 01:41:22
0.00006730 54.10 01:41:22
0.00006740 17.90 01:40:53
0.00006750 21.70 01:30:43
0.00006750 24.70 01:30:43
0.00006730 26.80 01:18:33
0.00006740 1.50 01:18:31
0.00006740 4.50 00:17:30
0.00006740 87.10 00:15:58
0.00006780 14.80 23:46:30
0.00006750 99.20 22:43:34
0.00006760 12.80 22:40:27
0.00006790 16.00 22:03:44
0.00006790 13.50 22:03:44
0.00006780 78.10 22:02:26
0.00006780 107.70 22:02:26
0.00006780 47.40 22:02:26
0.00006780 205.30 22:02:11
0.00006760 174.60 21:57:21
0.00006760 107.60 21:56:52
0.00006780 200.00 21:56:52
0.00006780 130.90 21:56:52
0.00006770 1.50 21:56:52
0.00006760 7.70 21:56:52
0.00006780 334.90 21:56:52
0.00006770 13.50 21:43:02
0.00006780 13.50 21:43:02
0.00006800 46.40 21:39:21
0.00006800 13.00 21:38:58
0.00006800 13.50 21:38:58
0.00006800 13.50 21:38:58
0.00006800 13.50 21:38:58
0.00006800 13.50 21:38:57
0.00006800 13.50 21:38:57
0.00006800 13.50 21:38:57
0.00006800 13.50 21:38:57
0.00006800 20.40 21:38:57
0.00006800 54.20 21:38:57
0.00006790 106.60 21:37:05
0.00006780 220.00 21:36:48
0.00006780 437.30 21:36:48
0.00006790 54.40 21:36:24
0.00006810 17.80 21:35:42
0.00006800 8.20 21:34:37
0.00006800 122.00 21:33:43
0.00006800 106.50 21:33:43
0.00006790 125.80 21:29:23
0.00006780 74.00 21:29:04
0.00006800 1.50 21:18:27
0.00006800 10.30 21:04:42
0.00006800 26.50 20:57:44
0.00006760 81.10 20:45:43
0.00006760 174.60 20:44:28
0.00006760 23.70 20:44:28
0.00006760 35.30 20:43:48
0.00006790 605.00 19:35:30
0.00006790 26.00 19:35:30
0.00006790 35.60 19:35:30
0.00006790 35.60 19:35:30
0.00006820 1.40 19:02:54
0.00006800 12.80 18:34:32
0.00006800 35.90 18:32:54
0.00006760 13.30 18:12:03
0.00006770 32.80 18:11:59
0.00006810 17.50 17:55:56
0.00006770 1.40 17:36:37
0.00006780 4.20 17:25:59
0.00006790 38.50 17:25:09
0.00006800 42.50 17:10:54
0.00006790 10.40 17:10:54
0.00006820 105.20 17:10:22
0.00006820 1.50 17:02:34
0.00006820 52.60 17:01:19
0.00006810 16.60 16:51:35
0.00006810 12.20 16:40:08
0.00006810 27.80 16:27:41
0.00006810 27.80 16:27:41
0.00006810 27.80 16:27:41
0.00006810 27.80 16:27:41
0.00006810 27.80 16:27:41
0.00006810 30.00 16:09:39
0.00006810 68.80 16:09:38
0.00006810 26.20 16:09:38
0.00006820 42.50 16:02:34
0.00006810 14.60 16:00:07
0.00006820 1.50 15:59:50
0.00006830 13.10 15:59:50
0.00006820 52.60 15:59:39
0.00006800 42.80 15:57:36
0.00006800 52.40 15:57:36
0.00006800 16.70 15:52:45
0.00006800 25.00 15:52:12
0.00006800 104.90 15:52:01
0.00006810 57.60 15:51:30
0.00006800 36.20 15:49:53
0.00006800 22.60 15:49:22
0.00006800 52.50 15:48:32
0.00006800 127.80 15:48:31
0.00006810 15.60 15:47:04
0.00006820 330.00 15:47:04
0.00006800 0.50 15:47:03
0.00006800 435.00 15:47:01
0.00006790 23.30 15:47:01
0.00006780 1.60 15:20:28
0.00006770 1.50 15:18:02
0.00006770 106.00 15:16:44
0.00006770 16.40 15:13:14
0.00006770 7.00 15:13:10
0.00006790 105.70 15:10:13
0.00006790 57.40 15:08:19
0.00006800 0.10 15:06:36
0.00006800 10.00 15:01:37
0.00006800 2.60 15:01:37
0.00006800 21.00 14:52:47
0.00006800 2.60 14:51:41
0.00006800 21.00 14:51:41
0.00006800 2.60 14:51:18
0.00006800 37.80 14:51:18
0.00006790 1.50 14:50:09
0.00006790 19.50 14:49:52
0.00006760 2.40 14:42:24
0.00006760 45.90 14:33:32
0.00006760 2.10 14:31:57
0.00006760 48.80 14:31:57
0.00006760 6.50 14:31:57
0.00006750 1.80 14:28:42
0.00006740 53.60 14:28:40
0.00006760 1.10 14:28:40
0.00006740 51.40 14:28:40
0.00006760 52.50 14:28:40
0.00006760 52.60 14:28:40
0.00006750 52.60 14:20:36
0.00006780 9.00 14:18:13
0.00006750 24.90 14:16:33
0.00006750 58.50 14:16:33
0.00006750 481.80 14:16:33
0.00006750 24.90 14:16:33
0.00006750 10.40 14:14:46
0.00006760 25.80 14:14:46
0.00006760 423.40 14:14:46
0.00006760 12.30 14:14:42
0.00006760 15.90 14:14:36
0.00006770 11.90 14:14:30
0.00006770 15.40 14:14:27
0.00006770 24.10 14:14:26
0.00006770 24.10 14:14:26
0.00006800 3.10 14:14:23
0.00006770 86.70 14:14:20
0.00006810 48.00 14:05:02
0.00006820 13.50 14:02:06
0.00006800 434.10 14:01:02
0.00006800 62.10 14:01:00
0.00006800 52.70 14:01:00
0.00006800 147.00 14:00:30
0.00006790 1.50 11:18:16
0.00006790 2.10 11:08:26
0.00006800 29.40 11:02:13
0.00006800 104.40 10:51:56
0.00006800 75.80 10:51:42
0.00006790 57.90 10:51:02
0.00006790 1.80 10:42:33
0.00006790 21.70 10:42:33
0.00006810 1.50 10:29:05
0.00006800 18.70 10:29:05
0.00006790 1.60 10:29:05
0.00006780 430.20 10:29:05
0.00006810 52.40 10:28:24
0.00006810 326.70 10:26:14
0.00006810 74.50 10:26:14
0.00006810 401.20 10:26:14
0.00006820 75.00 10:26:14
0.00006820 285.00 10:26:14
0.00006820 111.00 10:26:14
0.00006820 192.00 10:26:14
0.00006820 90.10 10:26:14
0.00006840 52.10 10:24:10
0.00006850 104.10 10:18:42
0.00006850 26.00 10:09:55
0.00006830 7.00 10:05:05
0.00006850 20.00 10:02:49
0.00006850 4.30 10:02:49
0.00006840 1.50 09:59:44
0.00006840 16.10 09:59:44
0.00006850 1.50 09:55:05
0.00006870 422.70 09:43:47
0.00006860 259.40 09:43:14
0.00006860 95.00 09:42:56
0.00006860 34.10 09:26:12
0.00006870 3.40 09:16:38
0.00006860 48.30 09:16:38
0.00006870 51.70 09:16:38
0.00006880 103.20 09:16:38
0.00006870 4.60 09:16:38
0.00006870 103.20 09:08:54
0.00006880 51.70 08:36:03
0.00006880 51.50 08:35:50
0.00006870 0.20 08:35:50
0.00006880 6.50 08:35:47
0.00006880 6.50 08:33:11
0.00006910 426.90 08:14:59
0.00006920 157.80 08:14:59
0.00006900 102.30 07:51:52
0.00006900 58.00 07:46:05
0.00006900 156.70 07:22:26
0.00006910 5.80 07:21:03
0.00006880 3.40 07:17:01
0.00006890 539.80 06:40:23
0.00006890 23.90 06:40:06
0.00006890 23.20 06:40:06
0.00006890 1.50 06:36:02
0.00006890 23.50 06:30:59
0.00006890 363.60 06:30:49
0.00006880 1.60 06:30:12
0.00006880 17.40 06:30:12
0.00006910 22.20 05:11:45
0.00006910 51.40 05:09:30
0.00006920 57.50 04:56:31
0.00006910 1.50 04:52:03
0.00006910 392.80 04:44:17
0.00006910 86.70 04:44:17
0.00006900 63.90 04:43:38
0.00006890 207.40 04:43:32
0.00006890 211.30 04:43:32
0.00006900 35.00 04:42:35
0.00006880 18.40 04:42:35
0.00006880 411.60 04:42:35
0.00006870 118.10 04:40:26
0.00006870 60.60 04:40:12
0.00006860 44.10 04:36:54
0.00006870 44.10 04:36:54
0.00006860 51.60 04:36:54
0.00006880 25.30 04:35:43
0.00006890 1.50 04:29:49
0.00006900 1.90 04:16:21
0.00006890 50.80 03:46:34
0.00006880 102.50 03:46:34
0.00006900 59.90 03:42:25
0.00006890 256.70 03:42:02
0.00006880 102.30 03:39:29
0.00006890 50.80 03:39:29
0.00006890 51.50 03:39:29
0.00006880 7.40 03:32:27
0.00006900 3.00 03:20:18
0.00006890 1.50 03:16:57
0.00006900 209.00 03:01:04
0.00006890 44.90 02:22:17
0.00006910 50.90 02:18:07
0.00006910 51.10 02:18:07
0.00006910 102.00 02:13:45
0.00006910 1.50 01:41:10
0.00006910 21.40 01:40:00
0.00006920 21.40 01:40:00
0.00006920 1.50 01:40:00
0.00006920 7.30 01:03:21
0.00006900 102.20 00:56:48
0.00006890 102.30 00:56:28
0.00006890 2.20 00:37:35
0.00006890 67.50 00:36:42
0.00006890 3.60 00:36:36
0.00006890 31.20 00:36:34
0.00006890 102.30 00:36:34
0.00006900 2.20 00:36:33
0.00006890 43.40 00:36:24
0.00006910 14.50 00:02:51
0.00006890 8.30 00:02:50
0.00006900 8.30 00:02:50
0.00006900 51.10 23:40:26
0.00006900 8.70 23:35:54
0.00006910 5.40 23:34:06
0.00006930 1.50 23:34:03
0.00006930 152.20 23:33:23
0.00006960 54.00 23:00:49
0.00006960 7.40 22:56:54
0.00006960 360.00 22:52:10
0.00006960 1.50 22:39:47
0.00006960 22.00 22:30:24
0.00006930 1.50 21:28:44
0.00006930 1.70 21:27:49
0.00006950 1.50 21:17:02
0.00006960 2.60 21:06:52
0.00006940 18.90 21:06:13
0.00006920 51.00 21:06:11
0.00006930 41.50 21:06:11
0.00006920 9.50 21:06:11
0.00006940 22.40 21:06:11
0.00006930 28.60 21:06:11
0.00006950 58.30 21:04:14
0.00006950 50.60 21:04:14
0.00007010 2.20 20:47:32
0.00006960 126.00 20:46:51
0.00006970 9.30 20:32:01
0.00006970 9.30 20:31:58
0.00006990 434.70 20:27:03
0.00006990 50.70 20:27:03
0.00006980 6.70 20:09:24
0.00006990 11.10 19:58:54
0.00006990 17.00 19:58:54
0.00006980 1.50 19:55:00
0.00006980 2.00 19:50:53
0.00006990 85.50 19:49:42
0.00007020 1.50 19:45:40
0.00007020 1.90 19:37:18
0.00007050 1.50 19:22:17
0.00007050 59.90 19:10:19
0.00007010 51.10 19:04:00
0.00007010 202.70 19:04:00
0.00007030 1.50 19:00:03
0.00007030 100.50 18:56:35
0.00007020 51.20 18:56:07
0.00007010 27.10 18:55:24
0.00007010 46.30 18:55:16
0.00006990 65.00 18:52:17
0.00007010 51.00 18:49:26
0.00006990 4.40 18:48:13
0.00006990 3.00 18:40:59
0.00006980 6.60 18:40:59
0.00006990 8.20 18:40:07
0.00007020 2.90 18:36:10
0.00006990 11.50 18:35:40
0.00007020 1.50 18:27:41
0.00007040 2.20 18:26:27
0.00007000 1.50 18:13:50
0.00007000 98.10 18:13:44
0.00007000 86.50 18:13:44
0.00007020 74.40 18:11:08
0.00007020 26.50 18:11:08
0.00007020 8.60 17:51:59
0.00007030 8.60 17:51:59
0.00007030 8.90 17:51:59
0.00007030 8.90 17:51:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total