LUNA/TRY

25.46
24h Change
-0.39000000 -1.51%
24h High
25.87
24h Low
24.90
24h Volume(LUNA)
570,462.20
24h Volume(TRY)
14,495,456.26
Price(TRY) Amount(LUNA) Total
25.60 6,668.10 170,703.36
25.57 751.50 19,215.85
25.55 864.70 22,093.09
25.52 997.70 25,461.30
25.50 5,014.10 127,859.55
25.49 289.80 7,387.00
25.48 1,905.70 48,557.24
25.47 2,606.70 66,392.65
25.46 2,814.50 71,657.17
25.45 46.00 1,170.70
Last Price 25.46 USD 0.00
25.44 795.10 20,227.34
25.43 3,116.60 79,255.14
25.41 4,790.10 121,716.44
25.40 355.50 9,029.70
25.37 224.30 5,690.49
25.35 552.50 14,005.88
25.33 400.20 10,137.07
25.31 225.60 5,709.94
25.30 23.20 586.96
25.29 6,466.40 163,535.26
Version:

Spot

Buy LUNA

TRY

TRY
LUNA
TRY

Fee: 0.1% LUNA

Sell LUNA

LUNA

TRY
LUNA
TRY

Fee: 0.1% TRY

Buy LUNA

TRY

TRY
LUNA

Fee: 0.5% LUNA

Sell LUNA

LUNA

TRY
LUNA

Fee: 0.5% TRY

Buy LUNA

TRY

TRY
TRY
LUNA
TRY
Sell LUNA

LUNA

TRY
TRY
LUNA
TRY
Buy LUNA

TRY

TRY
TRY
TRY
LUNA
TRY
Sell LUNA

LUNA

TRY
TRY
TRY
LUNA
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339400 3.79%
BNBBTC 0.01179100 2.26%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001229 -1.92%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002743 2.46%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025900 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004517 7.55%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217000 -0.91%
OAXBTC 0.00001539 -1.98%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000978 -3.36%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.16%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003915 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002144 0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 1.52%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003699 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006783 -15.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001594 -1.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 10.31%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000265 8.16%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,513.01 -2.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,499.09 -2.15%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -2.35%
FETBTC 0.00001325 -0.15%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 -0.1%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003971 0.28%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040770 0.25%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003954 -0.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138010 -5.1%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000721 -7.45%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.2%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036870 0.3%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 9.16%
BNBBUSD 324.50 0.12%
BTCBUSD 27,516.42 -2.14%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000394 2.87%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.39 1.61%
LINKBUSD 7.12800000 -3.1%
ETCBUSD 20.48 0.49%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003536 -10.32%
KAVABNB 0.00275100 4.05%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06374000 0.33%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36010000 -0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,144,067.00 -1.64%
XRPRUB 34.80 4.5%
BNBRUB 25,264.52 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.36%
QTUMBUSD 3.11600000 -6.06%
VETBUSD 0.02297000 -1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,698.00 -1.68%
BNBTRY 6,375.00 0.57%
XRPTRY 8.77800000 4.44%
BTCEUR 25,747.32 -1.91%
BNBEUR 303.40 0.26%
XRPEUR 0.41810000 4.24%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21580000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.31%
ATOMBUSD 11.22 -1.89%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.21 -4.91%
WAVESBUSD 2.13300000 -2.51%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.32%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,194.00 -1.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00075100 -2.96%
SOLBUSD 20.67 -5.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048930 -1.81%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09310000 -1.81%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02706000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.02%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33810000 -3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 2.05%
PNTBTC 0.00 0.0%
BTCGBP 22,588.14 -1.9%
XRPGBP 0.36700000 4.29%
BNBGBP 266.50 0.45%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,058,087.00 -2.07%
COMPBTC 0.00154000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.39 -1.65%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,832.00 0.46%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.51%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58960000 -1.67%
DOGEBUSD 0.07496000 -0.42%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,402.22 -2.06%
AUDBUSD 0.66470000 -0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67240000 4.05%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023840 -1.32%
BALBUSD 6.56500000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,273.00 -2.0%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,535.90 -1.98%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21961000 4.31%
ANTBNB 0.00746000 -0.4%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.42000000 0.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002311 0.39%
SANDBUSD 0.63610000 -1.72%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001274 -0.23%
OCEANBUSD 0.35070000 -2.23%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.02300000 -2.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29580000 -1.87%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388800 -4.21%
PAXGBNB 6.16300000 -0.21%
PAXGBTC 0.07264000 2.06%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.08 -1.87%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.38 -1.74%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37600000 7.12%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 -2.71%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59860000 -3.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.28 2.93%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021280 0.28%
UNIBUSD 5.85800000 -1.81%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.96%
AVAXBTC 0.00060940 -0.83%
AVAXBUSD 16.78 -2.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.52%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03512000 -2.53%
AAVEBNB 0.22240000 -3.81%
BTCBRL 145,609.00 -2.72%
AAVEBTC 0.00262200 -1.65%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007115 0.35%
NEARBUSD 1.95800000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020160 -1.03%
FILBUSD 5.54800000 -3.08%
INJBNB 0.01249000 -6.65%
INJBTC 0.00014730 -4.47%
INJBUSD 4.05400000 -6.57%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66900000 -2.88%
ONEBUSD 0.02025000 -3.43%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26920000 -2.53%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002784 2.39%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63500000 -2.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030380 1.0%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17010000 -1.85%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.40 1.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45840000 1.84%
STRAXBTC 0.00002081 5.1%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02280000 -0.65%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76600000 -3.95%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.70 -2.43%
BUSDBRL 5.29100000 -0.64%
SYSBUSD 0.17090000 -3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36200000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04089000 -1.71%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.67 -3.73%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25220000 0.82%
XLMEUR 0.08470000 0.47%
DFBUSD 0.08050000 12.59%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 0.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000466 -5.86%
CHZTRY 2.35000000 0.77%
XLMTRY 1.78000000 0.96%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -5.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00568000 -4.05%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.20500000 1.96%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07014000 -0.21%
DOGETRY 1.47200000 0.0%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17340000 -8.64%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18210000 -2.41%
UFTBUSD 0.41240000 -4.6%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83700000 7.24%
GRTBUSD 0.14040000 -5.26%
IOSTBUSD 0.01036000 -3.09%
OMGBUSD 1.87400000 -12.22%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.07000000 -0.42%
ADABRL 1.90400000 -1.55%
ADAGBP 0.29530000 -0.84%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.90 -0.85%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03463000 -3.65%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00949000 -4.04%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008600 -6.58%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02290000 -1.59%
NEOTRY 239.90 -4.54%
PERPBTC 0.00003135 -1.2%
PERPBUSD 0.86577000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001168 -3.79%
CFXBUSD 0.32190000 -5.74%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50330000 -2.23%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34050000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176300 -4.08%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61830000 2.81%
SLPBUSD 0.00265600 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.62%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001061 -0.47%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01523000 -3.18%
ICPBUSD 4.94200000 -3.14%
SHIBEUR 0.00000994 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01726000 -9.59%
MASKBUSD 5.60600000 -9.57%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.67000000 -2.2%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.35 -4.73%
SHIBBRL 0.00005609 -1.18%
AGIXBTC 0.00001677 -4.77%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020834 -0.09%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 0.18%
ATMBUSD 3.07000000 15.94%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44770000 -5.03%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15160000 -5.07%
GTCBTC 0.00007790 -4.3%
GTCBNB 0.00 0.0%
GTCBUSD 2.14400000 -6.17%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.48 -1.32%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.00 -4.61%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00558300 -0.91%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33290000 1.83%
DOCKBUSD 0.02092000 3.41%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29400000 -2.49%
MATICAUD 1.64480000 -1.76%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014840 3.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.08200000 1.49%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75900000 -4.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17170000 -2.39%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21340000 -4.09%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003527 -0.54%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003057 -1.23%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002975 -3.03%
MINABNB 0.00251800 -5.37%
MINABUSD 0.82000000 -4.87%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24280000 0.04%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06840000 0.29%
WAXPBNB 0.00021070 0.0%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79180000 -3.32%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.24000000 5.0%
OGNBUSD 0.11190000 -3.78%
C98BRL 0.00 0.0%
SOLAUD 31.11 -4.89%
XRPBIDR 6,813.00 4.33%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -6.0%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,660.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03921000 -4.55%
GALABNB 0.00012084 -4.73%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.07%
ILVBUSD 59.79 -10.91%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217100 -9.35%
RENBUSD 0.10022200 -3.99%
YGGBUSD 0.25510000 -4.24%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97300000 -12.3%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36480000 -2.15%
ARPABUSD 0.04029000 -3.84%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.86000000 -2.36%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.31 1.55%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36700000 -5.62%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002108 -5.77%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66450000 1.23%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008397 3.49%
PORTOTRY 45.36 1.98%
PORTOEUR 2.16250000 1.84%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05214000 -2.81%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00015974 3.9%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.36 2.31%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.76 -3.13%
COCOSBUSD 1.42200000 -4.61%
DENTTRY 0.02048000 -3.76%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59300000 -2.15%
ALICETRY 29.07 -2.81%
GALABRL 0.20730000 -5.21%
GALATRY 0.77050000 -4.07%
LUNATRY 25.46 -1.51%
REQBUSD 0.09520000 -2.86%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23060000 -1.54%
FTMTRY 8.79900000 -4.57%
MANABNB 0.00 0.0%
MINATRY 16.08 -4.57%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11300000 -2.98%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.95 -4.08%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06696000 16.59%
NULSBUSD 0.26860000 -5.02%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068200 -2.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37360000 -13.18%
DUSKBUSD 0.19840000 -9.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.40 -1.48%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03265000 -0.97%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08400000 -7.35%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37220000 -2.44%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 -1.54%
TFUELBUSD 0.05220000 -1.51%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008054 3.07%
TBUSD 0.04084000 -1.71%
API3BNB 0.00 0.0%
INJTRY 79.62 -6.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38370000 -3.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.67%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95400000 -4.22%
APEBUSD 4.15500000 0.82%
APEBTC 0.00015099 2.99%
ALPINEBUSD 2.22010000 1.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02500000 -4.25%
JASMYTRY 0.09122400 -2.31%
SANTOSBUSD 4.39300000 1.78%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034320 -3.11%
MULTIBUSD 9.43000000 -5.32%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53200000 -1.48%
GMTTRY 7.55000000 -2.96%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30900000 1.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002626 3.3%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71400000 -3.22%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006225 -1.13%
JASMYEUR 0.00434700 -2.4%
KNCBNB 0.00213400 -1.61%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007581 -2.53%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09800000 -1.11%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012239 -1.16%
USTCBUSD 0.02060000 -1.74%
OPBTC 0.00008208 0.04%
OPBUSD 2.25900000 -2.0%
OGBUSD 2.63000000 3.79%
KEYBUSD 0.00984600 12.72%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03700000 -3.14%
NKNBUSD 0.10850000 1.21%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.42 -0.06%
STGBTC 0.00002343 -3.26%
STGBUSD 0.64530000 -5.23%
ANKRTRY 0.64320000 -3.6%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07282000 5.95%
SNMBUSD 0.75410000 0.41%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08720000 -2.27%
GASBUSD 3.39100000 -5.67%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09393000 -0.23%
GMXBTC 0.00255000 -0.12%
GMXBUSD 70.23 -2.2%
AGIXBUSD 0.46124000 -6.85%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043481 -3.69%
APTBUSD 11.97 -5.73%
BTCPLN 120,780.00 -1.8%
BUSDPLN 4.38900000 0.27%
APTEUR 11.19 -5.49%
APTTRY 235.00 -5.36%
APTBRL 63.45 -5.86%
QKCBUSD 0.01140000 4.13%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002248 -1.96%
HFTBUSD 0.61930000 -3.76%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006676 -1.98%
HOOKBUSD 1.83800000 -4.03%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005274 -5.69%
MAGICBUSD 1.45140000 -7.71%
BUSDRON 4.63200000 0.3%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.16200000 -1.84%
GFTBUSD 0.04824000 1.77%
BTCRON 127,301.00 -1.8%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003063 -5.35%
LQTYBTC 0.00007686 -4.66%
CFXTRY 6.32000000 -5.29%
STXTRY 19.06 -12.13%
IDBTC 0.00001748 -11.0%
IDBNB 0.00147880 -13.16%
ARBBTC 0.00004587 -13.58%
AGIXTRY 9.08500000 -6.15%
ARBTUSD 1.25610000 -13.37%
ARBTRY 24.79 -15.07%
ARBEUR 1.17780000 -15.27%
IDTUSD 0.48000000 -17.55%
IDTRY 9.44500000 -12.78%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359800 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.30 -2.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00698000 -2.79%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005363 1.55%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 6.46%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09249000 3.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -1.01%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05334000 3.98%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -15.53%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.96 -2.32%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001413 0.35%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.95 -2.26%
ETHBUSD 1,750.17 -2.33%
ETHRUB 136,310.70 -1.86%
ETHTRY 34,396.00 -1.85%
ETHEUR 1,637.28 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.48 -2.12%
ETHBIDR 26,672,966.00 -2.13%
ETHUPUSDT 4.95900000 -4.91%
ETHDOWNUSDT 0.27800000 4.51%
ETHAUD 2,633.34 -2.28%
ETHDAI 1,751.20 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,259.29 -2.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -3.14%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025580 -2.77%
SOLETH 0.01180000 -2.88%
SSVETH 0.01967200 2.26%
SANDETH 0.00036350 0.67%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062460 0.55%
AVAXETH 0.00958000 -0.72%
CHRETH 0.00009070 0.44%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640900 0.42%
EGLDETH 0.02425000 0.66%
ICPETH 0.00282300 -0.95%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021930 -1.22%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237500 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139000 -4.01%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.14 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,725.82 -2.34%
Pairs Last Price Change
BTCUSDT 27,488.12 -2.11%
BNBUSDT 324.10 0.12%
BCCUSDT 0.00 0.0%
NEOUSDT 12.18 -5.07%
LTCUSDT 93.30 1.63%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35970000 -0.85%
XRPUSDT 0.44640000 4.03%
EOSUSDT 1.14600000 -0.52%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20580000 -2.05%
XLMUSDT 0.09030000 0.33%
ONTUSDT 0.22110000 -3.37%
TRXUSDT 0.06364000 0.35%
ETCUSDT 20.45 0.49%
ICXUSDT 0.21540000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26860000 -5.22%
VETUSDT 0.02295000 -1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12000000 -3.12%
WAVESUSDT 2.13100000 -2.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.78%
HOTUSDT 0.00176100 -4.08%
ZILUSDT 0.02705000 -2.1%
ZRXUSDT 0.22650000 -1.69%
FETUSDT 0.36440000 -2.1%
BATUSDT 0.23640000 -2.92%
XMRUSDT 161.70 1.0%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01035000 -3.0%
CELRUSDT 0.02697000 -0.04%
DASHUSDT 59.67 -2.87%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -12.2%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09190000 -1.8%
ATOMUSDT 11.21 -1.86%
TFUELUSDT 0.05210000 -1.7%
ONEUSDT 0.02023000 -3.44%
FTMUSDT 0.44720000 -4.99%
ALGOUSDT 0.20820000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07486000 -0.44%
DUSKUSDT 0.19820000 -9.25%
ANKRUSDT 0.03267000 -4.08%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42090000 -4.57%
MTLUSDT 1.23800000 4.92%
TOMOUSDT 0.57890000 0.47%
PERLUSDT 0.04074000 6.07%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00983100 12.79%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02091000 3.26%
WANUSDT 0.27480000 -2.07%
FUNUSDT 0.00667300 -1.04%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 0.42%
BANDUSDT 1.83300000 7.07%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.10027600 -3.79%
RVNUSDT 0.02559000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10820000 0.74%
STXUSDT 0.97190000 -12.19%
KAVAUSDT 0.89600000 4.92%
ARPAUSDT 0.04026000 -3.78%
IOTXUSDT 0.02469000 -1.95%
RLCUSDT 1.86500000 -17.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 -1.62%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.41%
USDTRUB 78.00 0.4%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11170000 -3.87%
DREPUSDT 0.45010000 -0.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.15%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55680000 -2.32%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 -1.92%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04780000 -3.96%
USDTZAR 0.00 0.0%
WTCUSDT 0.19380000 0.57%
DATAUSDT 0.03668000 -1.0%
XZCUSDT 0.00 0.0%
SOLUSDT 20.64 -5.02%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.39010000 -0.94%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.72800000 -3.54%
BTCDOWNUSDT 0.00990400 4.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06687000 16.44%
STMXUSDT 0.00557100 -1.24%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.93%
PNTUSDT 0.21450000 2.14%
USDTUAH 38.52 0.0%
COMPUSDT 42.34 -1.65%
USDTBIDR 15,263.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.24 -2.57%
SNXUSDT 2.42900000 -6.25%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247200 1.85%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119500 4.37%
VTHOUSDT 0.00136500 -1.16%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26590000 -2.56%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.46 -0.46%
STORJUSDT 0.35490000 -0.89%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58930000 -1.59%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,262.00 -2.14%
BALUSDT 6.55700000 -3.2%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03730000 1.03%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02575000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41500000 -0.21%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63560000 -1.69%
OCEANUSDT 0.35040000 -2.23%
NMRUSDT 17.74 -1.44%
DOTUSDT 6.01700000 -2.37%
LUNAUSDT 1.29430000 -1.95%
RSRUSDT 0.00388300 -4.26%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.85%
YFIIUSDT 1,108.80 0.02%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.32 -1.72%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38100000 -2.54%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 7.05%
XRPDOWNUSDT 0.00008810 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.90 0.32%
BELUSDT 0.59810000 -3.56%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.85200000 -1.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.76 -2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95600000 -1.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54300000 -3.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05100000 -6.53%
AUDIOUSDT 0.26910000 -2.5%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76300000 -3.97%
ROSEUSDT 0.05627000 -3.5%
AVAUSDT 0.59300000 -3.73%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04087000 -1.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -5.33%
JUVUSDT 2.60400000 2.76%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262600 -2.05%
OGUSDT 2.62700000 3.75%
ATMUSDT 3.07100000 16.24%
ASRUSDT 2.61600000 1.16%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12830000 -7.5%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -2.13%
CKBUSDT 0.00567000 -4.06%
TWTUSDT 1.20370000 1.83%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.03000000 -2.83%
SFPUSDT 0.43940000 -1.57%
DODOUSDT 0.17330000 -8.55%
CAKEUSDT 3.71600000 0.49%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89600000 -0.92%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.92500000 -3.31%
ALICEUSDT 1.48100000 -3.08%
LINAUSDT 0.01009900 -6.32%
PERPUSDT 0.86320000 -2.99%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32160000 -5.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.33970000 0.83%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18190000 -2.41%
BURGERUSDT 0.61620000 2.63%
SLPUSDT 0.00265000 -3.25%
SHIBUSDT 0.00001060 -0.38%
ICPUSDT 4.93700000 -3.14%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.60100000 -9.49%
LPTUSDT 6.67000000 -2.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.05%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.14100000 -6.14%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75500000 -1.29%
KLAYUSDT 0.22770000 0.4%
PHAUSDT 0.14590000 -3.44%
BONDUSDT 4.08000000 1.52%
MLNUSDT 20.62 -2.78%
DEXEUSDT 2.75700000 -1.71%
C98USDT 0.21330000 -4.05%
CLVUSDT 0.06235000 -1.08%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81900000 -4.88%
RAYUSDT 0.24360000 0.91%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30270000 -2.29%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02280000 -0.26%
REQUSDT 0.09500000 -3.16%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06830000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -1.74%
XECUSDT 0.00003054 -1.2%
ELFUSDT 0.30920000 -1.97%
DYDXUSDT 2.36500000 -5.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05096000 -2.82%
VIDTUSDT 0.03501000 -2.7%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03919000 -4.49%
ILVUSDT 59.73 -11.12%
YGGUSDT 0.25450000 -4.39%
SYSUSDT 0.17090000 -4.31%
DFUSDT 0.08050000 12.9%
FIDAUSDT 0.39270000 -1.87%
FRONTUSDT 0.24440000 1.58%
CVPUSDT 0.45720000 1.58%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08706000 -2.87%
RAREUSDT 0.11240000 -4.26%
LAZIOUSDT 2.65480000 0.8%
CHESSUSDT 0.26520000 6.04%
ADXUSDT 0.17160000 -2.28%
AUCTIONUSDT 5.35000000 0.0%
DARUSDT 0.17140000 -2.6%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.31%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.22 -3.01%
KP3RUSDT 78.18 -2.35%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30500000 1.32%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32700000 -1.51%
JASMYUSDT 0.00464500 -2.64%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21890000 -3.14%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.39200000 1.76%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59300000 -2.31%
FXSUSDT 7.77000000 -1.52%
VOXELUSDT 0.24580000 -1.13%
HIGHUSDT 2.11100000 -2.9%
CVXUSDT 5.06400000 -2.56%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068140 -1.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.37340000 -13.12%
ACHUSDT 0.03261000 -0.97%
IMXUSDT 1.08200000 -7.44%
GLMRUSDT 0.37160000 -2.52%
LOKAUSDT 0.49720000 -1.0%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19500000 -2.01%
ALPINEUSDT 2.21390000 1.04%
TUSDT 0.04080000 -1.64%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38340000 -3.52%
KDAUSDT 0.95300000 -4.32%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.18000000 -2.01%
BIFIUSDT 480.30 0.44%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20440000 -0.82%
MOBUSDT 1.43800000 -2.58%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08300000 -4.62%
EPXUSDT 0.00030330 -2.48%
OPUSDT 2.25600000 -2.08%
LEVERUSDT 0.00184600 -4.55%
STGUSDT 0.64400000 -5.34%
LUNCUSDT 0.00012224 -1.16%
GMXUSDT 70.12 -2.16%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.95 -5.74%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61900000 -3.73%
PHBUSDT 1.08480000 -2.38%
HOOKUSDT 1.83690000 -3.97%
MAGICUSDT 1.44910000 -7.68%
HIFIUSDT 0.40860000 -2.37%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50220000 -2.35%
AGIXUSDT 0.46048000 -6.92%
GNSUSDT 7.15000000 -10.75%
SYNUSDT 0.84470000 -6.8%
VIBUSDT 0.09392000 -0.14%
SSVUSDT 34.40 -0.03%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01295000 -4.0%
USTCUSDT 0.02057097 -1.7%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01141800 4.72%
UFTUSDT 0.41200000 -4.61%
IDUSDT 0.48028000 -12.97%
ARBUSDT 1.26080000 -15.42%
LOOMUSDT 0.07271000 5.91%
OAXUSDT 0.42400000 -3.96%
Price(TRY) Amount(LUNA) Time
25.46 97.80 11:33:52
25.46 439.40 11:33:28
25.46 46.00 11:33:25
25.46 6.90 11:32:40
25.44 17.60 11:31:07
25.44 0.50 11:30:40
25.44 435.80 11:28:15
25.46 278.20 11:26:55
25.47 437.80 11:26:55
25.47 220.40 11:23:03
25.47 4.30 11:23:03
25.47 164.20 11:22:46
25.47 114.10 11:22:46
25.47 109.90 11:22:45
25.47 263.40 11:22:45
25.47 281.60 11:22:45
25.40 4,140.90 11:20:49
25.40 228.00 11:20:49
25.40 79.00 11:20:49
25.40 397.30 11:20:49
25.40 6,652.50 11:20:49
25.43 2,902.80 11:20:49
25.41 524.00 11:20:49
25.40 222.90 11:20:49
25.45 37.50 11:18:28
25.43 1.30 11:17:39
25.43 51.10 11:16:37
25.45 0.50 11:13:12
25.45 63.50 11:11:12
25.48 4.10 11:10:46
25.47 0.60 11:10:34
25.48 423.30 11:10:05
25.46 364.40 11:07:57
25.46 88.20 11:07:56
25.46 19.60 11:07:56
25.46 196.40 11:07:48
25.45 114.10 11:07:29
25.46 2,238.30 11:07:29
25.45 19.40 11:07:14
25.45 19.40 11:07:14
25.46 544.10 11:07:11
25.46 119.50 11:07:10
25.45 577.20 11:07:02
25.45 19.40 11:06:42
25.45 19.30 11:06:42
25.45 19.40 11:06:42
25.45 19.40 11:06:42
25.43 27.30 11:06:33
25.43 19.30 11:06:32
25.40 3.60 11:05:11
25.40 173.40 11:05:11
25.40 19.40 11:03:28
25.41 19.40 11:03:20
25.41 320.30 11:03:20
25.41 43.00 11:03:20
25.41 535.30 11:02:49
25.42 19.40 11:02:43
25.42 19.40 11:02:43
25.42 19.40 11:02:43
25.42 19.40 11:02:43
25.42 37.50 11:02:22
25.42 13.70 11:02:22
25.42 2,110.10 11:01:41
25.45 423.80 11:01:13
25.45 785.80 10:59:45
25.45 0.70 10:59:10
25.43 1.10 10:53:41
25.39 347.60 10:50:54
25.39 564.40 10:48:47
25.40 0.70 10:48:30
25.39 153.90 10:48:23
25.40 2.70 10:48:20
25.40 2.00 10:47:47
25.40 18.10 10:45:40
25.39 1.90 10:45:15
25.38 5.80 10:45:05
25.37 1.00 10:44:11
25.38 0.60 10:42:56
25.37 34.80 10:42:35
25.37 280.40 10:42:33
25.37 280.40 10:42:27
25.37 34.80 10:42:21
25.37 514.90 10:42:19
25.37 165.20 10:41:45
25.37 49.00 10:41:43
25.37 555.80 10:41:43
25.37 19.80 10:40:46
25.35 1.70 10:38:58
25.36 607.80 10:38:56
25.35 530.80 10:38:51
25.33 27.40 10:38:35
25.33 19.40 10:38:35
25.33 19.50 10:38:35
25.33 19.40 10:38:35
25.33 19.40 10:38:35
25.33 19.40 10:38:35
25.33 19.50 10:38:35
25.29 0.60 10:37:26
25.27 0.50 10:36:36
25.25 993.10 10:35:40
25.25 37.50 10:34:40
25.25 515.00 10:34:40
25.25 481.50 10:34:18
25.23 1.00 10:33:57
25.23 9.90 10:33:34
25.23 0.60 10:32:44
25.24 0.40 10:31:17
25.25 504.40 10:31:12
25.22 2.40 10:30:18
25.22 145.40 10:29:51
25.23 3.10 10:27:46
25.27 2.60 10:25:47
25.29 662.00 10:24:26
25.29 75.60 10:24:20
25.29 625.00 10:24:19
25.29 35.90 10:24:19
25.29 2.00 10:24:06
25.29 15.50 10:23:08
25.31 2.20 10:20:18
25.30 6.60 10:19:50
25.30 695.20 10:18:54
25.30 699.10 10:18:54
25.30 2.30 10:18:33
25.30 0.20 10:16:02
25.30 157.90 10:15:44
25.31 197.20 10:15:16
25.31 122.40 10:15:12
25.35 220.80 10:13:42
25.36 197.10 10:10:57
25.36 502.00 10:09:57
25.36 80.20 10:09:57
25.34 517.50 10:09:53
25.37 6.10 10:09:19
25.38 0.70 10:08:44
25.38 25.10 10:08:35
25.38 187.60 10:08:10
25.38 20.00 10:06:21
25.38 3.40 10:05:45
25.40 219.70 10:03:16
25.39 2.60 10:02:55
25.40 518.10 10:00:51
25.39 164.00 09:59:36
25.39 164.00 09:59:34
25.35 129.00 09:59:34
25.33 2.10 09:59:00
25.32 10.50 09:58:51
25.32 10.50 09:58:48
25.32 10.50 09:58:45
25.32 10.50 09:58:44
25.32 10.50 09:58:40
25.30 6.00 09:57:14
25.27 0.80 09:56:01
25.26 97.60 09:54:40
25.21 5.10 09:52:35
25.19 718.50 09:52:28
25.21 857.30 09:52:28
25.20 578.20 09:52:28
25.19 447.00 09:52:28
25.23 56.10 09:51:41
25.20 748.40 09:51:41
25.24 102.60 09:51:34
25.24 102.60 09:51:33
25.24 102.60 09:51:27
25.24 102.60 09:51:20
25.25 2.90 09:49:00
25.20 0.40 09:47:34
25.19 14.00 09:47:29
25.19 15.00 09:46:33
25.19 160.20 09:46:10
25.19 20.50 09:45:21
25.19 74.20 09:45:19
25.20 1.90 09:44:38
25.18 3.60 09:43:56
25.20 0.50 09:42:56
25.20 142.90 09:42:37
25.18 34.30 09:42:15
25.18 114.00 09:40:32
25.13 0.40 09:39:00
25.13 330.30 09:38:50
25.12 0.50 09:37:36
25.13 159.90 09:37:05
25.15 125.40 09:36:28
25.15 11.90 09:36:17
25.17 3.50 09:35:11
25.20 22.00 09:33:40
25.14 285.20 09:30:46
25.13 4.30 09:30:40
25.15 0.70 09:29:57
25.12 12.00 09:29:34
25.13 31.00 09:29:09
25.14 11.60 09:28:52
25.13 3.80 09:28:52
25.14 4.50 09:28:50
25.14 13.90 09:28:49
25.14 11.60 09:28:49
25.14 11.30 09:28:28
25.14 2.60 09:28:28
25.14 11.30 09:28:28
25.14 13.90 09:28:28
25.14 62.20 09:28:27
25.14 13.90 09:28:23
25.13 544.60 09:28:22
25.13 8.00 09:28:22
25.13 621.00 09:28:22
25.14 13.90 09:28:22
25.14 13.90 09:28:17
25.14 13.90 09:28:16
25.14 13.90 09:28:15
25.14 13.90 09:28:15
25.14 13.90 09:28:14
25.14 13.90 09:28:13
25.14 13.90 09:28:13
25.14 13.90 09:28:12
25.14 13.90 09:28:11
25.14 13.90 09:28:09
25.14 13.90 09:28:08
25.14 2.50 09:27:19
25.12 3.40 09:27:10
25.10 230.20 09:27:08
25.11 7.90 09:27:04
25.11 0.60 09:26:48
25.11 1,011.30 09:26:38
25.14 1,006.80 09:25:45
25.18 1.90 09:24:58
25.18 1.10 09:24:43
25.16 87.10 09:23:35
25.17 16.20 09:23:29
25.18 225.30 09:23:20
25.20 0.40 09:22:40
25.20 545.20 09:22:19
25.22 2.10 09:21:50
25.20 47.20 09:20:29
25.20 2.30 09:20:19
25.20 19.80 09:20:00
25.20 7.90 09:19:32
25.23 94.60 09:19:13
25.24 2.20 09:18:20
25.24 5.50 09:18:17
25.23 114.80 09:17:39
25.23 495.80 09:17:38
25.21 14.60 09:15:58
25.22 28.50 09:15:13
25.21 18.00 09:15:09
25.22 266.40 09:12:37
25.23 0.50 09:12:32
25.24 505.20 09:12:11
25.24 10.00 09:12:11
25.23 2.10 09:12:09
25.22 3.50 09:12:09
25.25 8.00 09:12:04
25.26 0.50 09:11:46
25.27 38.30 09:11:33
25.29 0.50 09:10:15
25.26 37.50 09:09:29
25.31 10.10 09:06:44
25.31 6,311.60 09:06:13
25.31 1,075.50 09:06:13
25.32 39.00 09:04:19
25.32 21.20 09:03:38
25.30 486.80 09:03:00
25.30 19.40 09:02:43
25.30 1.20 09:02:12
25.30 0.40 09:00:45
25.29 0.70 09:00:27
25.28 93.00 08:58:37
25.31 37.50 08:56:05
25.30 192.90 08:55:52
25.30 1.20 08:55:32
25.30 37.50 08:55:15
25.29 1.90 08:54:15
25.29 17.90 08:53:50
25.28 101.90 08:53:42
25.30 0.60 08:53:06
25.24 18.20 08:50:18
25.23 3.30 08:49:56
25.22 122.80 08:49:46
25.23 14.00 08:49:05
25.24 35.70 08:48:55
25.22 16.30 08:48:47
25.25 0.60 08:47:36
25.29 1.10 08:45:53
25.25 3.70 08:45:37
25.22 0.40 08:37:30
25.22 0.50 08:37:27
25.22 35.70 08:36:44
25.22 20.10 08:36:08
25.23 1.20 08:35:39
25.27 14.90 08:34:25
25.30 959.20 08:33:38
25.27 31.10 08:30:56
25.27 16.90 08:30:56
25.33 78.90 08:27:59
25.34 2.20 08:27:21
25.34 1,143.90 08:26:20
25.34 1,000.00 08:26:07
25.37 409.60 08:24:57
25.35 651.00 08:24:57
25.36 2,881.30 08:24:57
25.34 0.80 08:24:19
25.34 31.10 08:24:08
25.34 31.10 08:24:08
25.34 858.90 08:24:08
25.34 1.20 08:23:58
25.37 397.10 08:22:54
25.37 1.20 08:22:48
25.37 1.30 08:22:33
25.37 0.70 08:21:27
25.37 57.10 08:20:58
25.37 57.10 08:20:57
25.38 87.50 08:20:15
25.38 3.50 08:20:15
25.38 208.40 08:20:15
25.38 75.10 08:20:10
25.38 37.50 08:20:10
25.38 70.40 08:19:35
25.39 105.20 08:19:26
25.39 1.50 08:19:07
25.39 0.80 08:18:34
25.42 0.90 08:15:54
25.41 52.50 08:15:46
25.38 1.60 08:15:02
25.39 50.90 08:14:05
25.41 1.90 08:11:44
25.41 199.20 08:11:05
25.42 114.60 08:10:56
25.42 18.50 08:10:04
25.35 12.50 08:09:09
25.35 541.50 08:08:16
25.33 0.70 08:06:28
25.33 86.20 08:05:50
25.33 597.60 08:05:27
25.30 1.70 08:05:16
25.34 789.30 08:01:19
25.33 157.90 08:01:02
25.33 8.40 08:00:48
25.30 0.80 08:00:07
25.30 0.70 08:00:03
25.30 487.80 07:59:32
25.34 175.60 07:56:05
25.33 1,820.30 07:56:05
25.37 58.70 07:55:22
25.37 2.50 07:54:53
25.39 3.90 07:54:29
25.38 0.90 07:53:37
25.38 7.50 07:53:32
25.38 1.80 07:53:31
25.39 100.00 07:51:22
25.42 40.10 07:50:03
25.43 37.50 07:50:03
25.43 20.30 07:50:03
25.42 0.40 07:50:02
25.42 31.80 07:48:39
25.42 45.60 07:48:27
25.42 45.60 07:48:27
25.43 0.70 07:48:23
25.43 59.40 07:47:50
25.43 347.40 07:45:13
25.41 71.80 07:43:27
25.41 907.60 07:41:33
25.40 16.10 07:39:26
25.40 0.40 07:37:59
25.37 0.60 07:36:19
25.32 48.00 07:35:37
25.31 1.90 07:34:58
25.31 570.20 07:34:30
25.30 124.00 07:34:30
25.31 2.00 07:34:29
25.31 36.20 07:34:05
25.31 15.80 07:33:36
25.33 5.60 07:33:07
25.35 664.50 07:29:04
25.39 0.90 07:26:18
25.35 1.80 07:22:49
25.33 315.70 07:22:45
25.31 0.70 07:21:13
25.37 250.00 07:15:27
25.38 1.40 07:11:11
25.35 3.10 07:08:46
25.37 1.30 07:07:30
25.38 1,340.00 07:05:57
25.40 12.40 07:04:25
25.40 6.70 07:04:23
25.40 196.90 07:03:58
25.38 15.60 07:03:41
25.37 225.30 06:59:36
25.35 1.10 06:58:06
25.35 138.00 06:55:50
25.35 3.30 06:54:53
25.35 3.50 06:54:48
25.34 8.50 06:52:16
25.35 7.50 06:51:13
25.35 456.60 06:50:31
25.38 2.80 06:50:01
25.38 1.00 06:49:35
25.37 37.50 06:49:04
25.37 841.90 06:48:37
25.37 732.10 06:48:35
25.37 35.90 06:45:43
25.37 3.10 06:45:41
25.40 6.10 06:44:38
25.39 4.10 06:44:22
25.42 3.00 06:44:01
25.42 3.40 06:42:55
25.42 1.00 06:41:40
25.44 769.00 06:41:39
25.43 0.40 06:41:38
25.48 630.00 06:41:38
25.46 756.00 06:41:37
25.44 610.90 06:41:37
25.40 252.00 06:41:37
25.36 233.30 06:41:37
25.36 400.00 06:41:37
25.35 487.30 06:41:28
25.31 11.80 06:40:11
25.28 37.50 06:39:24
25.22 595.40 06:37:15
25.19 196.00 06:36:34
25.19 267.00 06:36:29
25.19 19.80 06:36:19
25.16 3.90 06:35:20
25.18 82.80 06:34:48
25.18 37.50 06:34:48
25.19 107.00 06:33:35
25.19 42.70 06:33:06
25.19 277.20 06:33:06
25.19 0.60 06:32:52
25.19 27.80 06:32:23
25.19 1.60 06:32:16
25.21 260.20 06:30:43
25.20 10.50 06:28:29
25.16 261.10 06:21:10
25.16 5.00 06:19:42
25.16 1.00 06:18:51
25.16 187.50 06:17:58
25.16 10.40 06:17:27
25.20 1.40 06:15:19
25.18 174.00 06:13:07
25.20 26.40 06:12:49
25.20 203.90 06:12:23
25.20 28.10 06:12:15
25.22 1.10 06:11:10
25.23 42.10 06:11:08
25.22 1.00 06:08:15
25.22 200.00 06:07:26
25.23 676.30 06:07:26
25.20 1.00 06:05:18
25.19 109.80 06:04:07
25.23 37.90 06:02:37
25.21 3.30 06:01:45
25.19 1.00 05:59:04
25.17 2,921.90 05:59:03
25.17 85.10 05:59:03
25.17 46.10 05:59:03
25.17 46.10 05:59:02
25.17 38.30 05:59:02
25.17 46.10 05:59:02
25.17 19.50 05:59:00
25.17 46.10 05:59:00
25.17 2,974.80 05:59:00
25.17 95.70 05:57:22
25.17 2.90 05:57:00
25.20 19.40 05:56:35
25.21 94.00 05:56:32
25.20 0.50 05:56:00
25.18 5.00 05:55:07
25.17 4.30 05:54:40
25.19 414.10 05:53:23
25.16 6.30 05:52:40
25.15 1.90 05:52:10
25.16 10.10 05:51:33
25.16 110.50 05:51:33
25.16 169.00 05:51:33
25.17 416.20 05:51:14
25.18 2.10 05:50:15
25.17 1.40 05:50:10
25.16 489.70 05:49:49
25.18 500.90 05:49:21
25.19 250.00 05:49:10
25.20 198.40 05:48:52
25.25 2.80 05:46:24
25.22 4.90 05:46:07
25.21 1,131.80 05:44:00
25.21 79.00 05:44:00
25.21 2,760.80 05:44:00
25.21 1.50 05:43:49
25.22 56.60 05:43:13
25.23 0.70 05:43:13
25.26 110.40 05:42:50
25.27 216.80 05:42:50
25.30 43.20 05:42:16
25.34 2.60 05:41:22
25.36 9.60 05:39:29
25.36 1.60 05:38:34
25.35 1.20 05:37:09
25.34 0.90 05:36:08
25.37 105.40 05:35:33
25.35 180.30 05:34:35
25.38 47.20 05:32:26
25.37 9.60 05:32:14
25.38 37.50 05:30:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total