YGG/BTC

0.00000910
24h Change
-0.00000004 -0.44%
24h High
0.00000930
24h Low
0.00000898
24h Volume(YGG)
182,586.80
24h Volume(BTC)
1.68235985
Price(BTC) Amount(YGG) Total
0.00000926 11.20 0.00010371
0.00000925 604.80 0.00559440
0.00000921 165.30 0.00152241
0.00000920 20.00 0.00018400
0.00000919 25.20 0.00023159
0.00000918 90.20 0.00082804
0.00000916 4,062.30 0.03721067
0.00000914 300.00 0.00274200
0.00000913 7,947.50 0.07256068
0.00000912 2,712.80 0.02474074
Last Price 0.00000910 USD 0.25733025
0.00000909 2,717.70 0.02470389
0.00000908 1,951.50 0.01771962
0.00000907 4,579.80 0.04153879
0.00000906 8,200.70 0.07429834
0.00000905 7,600.00 0.06878000
0.00000903 1,429.60 0.01290929
0.00000902 25.20 0.00022730
0.00000900 9,027.70 0.08124930
0.00000899 6,674.00 0.05999926
0.00000898 989.30 0.00888391
Version:

Spot

Buy YGG

BTC

BTC
YGG
BTC

Fee: 0.1% YGG

Sell YGG

YGG

BTC
YGG
BTC

Fee: 0.1% BTC

Buy YGG

BTC

BTC
YGG

Fee: 0.5% YGG

Sell YGG

YGG

BTC
YGG

Fee: 0.5% BTC

Buy YGG

BTC

BTC
BTC
YGG
BTC
Sell YGG

YGG

BTC
BTC
YGG
BTC
Buy YGG

BTC

BTC
BTC
BTC
YGG
BTC
Sell YGG

YGG

BTC
BTC
BTC
YGG
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324200 0.71%
BNBBTC 0.01118500 -3.24%
NEOBTC 0.00045300 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001295 1.97%
QTUMBTC 0.00011140 0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006080 -6.17%
ZRXBTC 0.00000833 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002591 6.36%
FUNBTC 0.00 0.0%
SNMBTC 0.00002581 -4.9%
IOTABTC 0.00000760 1.47%
LINKBTC 0.00025930 2.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004398 5.14%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.82%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000470 6.58%
DASHBTC 0.00206500 0.34%
OAXBTC 0.00001085 -3.98%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000314 0.0%
TRXBTC 0.00000228 -4.6%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 3.64%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 2.35%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 -2.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001013 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 -2.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003696 1.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 0.67%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067900 4.62%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001359 2.64%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00032120 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28980000 4.06%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.27%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000782 3.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.47%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003391 -2.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006210 2.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001666 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000815 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 -5.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.93%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 5.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,285.42 5.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037600 2.45%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 2.51%
THETABNB 0.00329000 6.47%
XRPBNB 0.00172900 6.99%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124000 4.11%
DATABTC 0.00000138 4.54%
TRXBNB 0.00020350 -1.6%
ETCBNB 0.06490000 2.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075300 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000398 13.71%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.77%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.77%
BTCUSDC 28,267.29 5.16%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11807000 -7.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119400 10.45%
FETBTC 0.00001335 6.8%
XMRBNB 0.49920000 0.95%
ZECBNB 0.11830000 2.34%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 1.34%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 3.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 4.03%
MATICBTC 0.00003957 0.69%
ATOMBNB 0.03630000 0.17%
ATOMBTC 0.00040600 -3.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003824 3.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.42%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143360 8.5%
FTMBTC 0.00001602 4.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 13.69%
ALGOBTC 0.00000819 10.23%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.44%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002109 1.01%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002334 7.26%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133000 2.7%
CHZBNB 0.00037320 1.55%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.71%
BNBBUSD 316.30 1.77%
BTCBUSD 28,283.93 5.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004025 1.33%
HBARBNB 0.00019760 5.84%
HBARBTC 0.00000223 2.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54690000 9.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.70 5.95%
LINKBUSD 7.33200000 7.78%
ETCBUSD 20.59 4.04%
STXBNB 0.00314300 12.73%
STXBTC 0.00003512 8.63%
KAVABNB 0.00282000 0.61%
KAVABTC 0.00003163 -2.89%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06432000 0.08%
EOSBUSD 1.14500000 4.38%
XLMBUSD 0.10150000 6.84%
ADABUSD 0.38410000 7.89%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 0.85%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.30 2.92%
BTCRUB 2,210,480.00 5.29%
XRPRUB 42.76 9.33%
BNBRUB 24,718.50 1.97%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.04%
QTUMBUSD 3.15100000 6.13%
VETBUSD 0.02317000 5.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,461.00 4.79%
BNBTRY 6,192.00 1.41%
XRPTRY 10.70 8.6%
BTCEUR 26,200.64 5.28%
BNBEUR 292.90 1.88%
XRPEUR 0.50660000 9.13%
EURBUSD 1.07960000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000411 4.85%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.53%
ICXBUSD 0.22130000 8.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56110000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.48 1.92%
DASHBUSD 58.42 5.95%
NEOBUSD 12.83 5.25%
WAVESBUSD 2.13300000 5.49%
XTZBUSD 1.13900000 6.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 6.75%
ENJBUSD 0.39410000 7.62%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23060000 5.88%
RVNBUSD 0.02551000 5.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.12%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23120000 15.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65820000 12.24%
XMRBUSD 157.90 2.87%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,114.00 4.94%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03901000 9.95%
SOLBNB 0.06670000 2.93%
SOLBTC 0.00074640 -0.37%
SOLBUSD 21.11 4.82%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 0.59%
CTSIBNB 0.00045300 4.38%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.21%
CHRBNB 0.00051140 5.57%
CHRBTC 0.00000571 1.78%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 8.78%
MATICBUSD 1.11920000 5.92%
WRXBUSD 0.16900000 7.1%
ZILBUSD 0.02799000 6.87%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.73200000 11.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.36620000 7.3%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 5.85%
PNTBTC 0.00 0.0%
BTCGBP 22,970.47 5.03%
XRPGBP 0.44390000 8.88%
BNBGBP 256.70 1.54%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 5.34%
BTCUAH 1,070,916.00 3.96%
COMPBTC 0.00154200 1.31%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 6.61%
BTCBIDR 427,124,344.00 4.98%
BNBBIDR 4,783,458.00 1.69%
BUSDBIDR 15,110.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001562 44.1%
SXPBNB 0.00139600 48.99%
SXPBUSD 0.44170000 51.58%
SNXBTC 0.00008860 2.67%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50800000 8.34%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36350000 8.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02443000 -3.02%
MKRBUSD 692.00 2.22%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004970 1.64%
RUNEBUSD 1.40500000 6.92%
MANABUSD 0.59710000 5.91%
DOGEBUSD 0.07559000 4.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23590000 8.71%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,206.05 5.41%
AUDBUSD 0.67000000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002160 0.14%
AVABUSD 0.61000000 5.54%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 6.61%
XRPAUD 0.81540000 9.26%
BNBAUD 471.70 2.06%
BALBNB 0.00 0.0%
BALBTC 0.00024880 -2.58%
BALBUSD 7.04300000 2.88%
YFIBNB 0.00 0.0%
YFIBTC 0.31590000 2.73%
YFIBUSD 8,912.00 7.75%
BLZBUSD 0.08180000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 28,306.72 5.45%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22299000 4.82%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008652 4.2%
ANTBUSD 2.44600000 9.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 0.36%
CRVBUSD 0.94700000 5.69%
SANDBNB 0.00201100 3.71%
SANDBTC 0.00002252 0.45%
SANDBUSD 0.63710000 5.72%
OCEANBNB 0.00110800 3.75%
OCEANBTC 0.00001239 0.41%
OCEANBUSD 0.35060000 5.7%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.75 3.53%
DOTBNB 0.01958000 2.67%
DOTBTC 0.00021900 -0.72%
DOTBUSD 6.19300000 4.45%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29720000 2.27%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05293000 3.62%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395300 5.75%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07019000 -5.07%
PAXGBUSD 1,988.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.38 6.83%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00343000 5.54%
SUSHIBTC 0.00003850 2.39%
SUSHIBUSD 1.08700000 7.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123500 2.15%
KSMBUSD 34.95 7.8%
EGLDBNB 0.13810000 3.99%
EGLDBTC 0.00154900 0.52%
EGLDBUSD 43.75 5.62%
DIABNB 0.00 0.0%
DIABTC 0.00001319 2.09%
DIABUSD 0.37200000 7.21%
UMABTC 0.00007430 -3.63%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.30 7.26%
BELBNB 0.00190300 4.05%
BELBTC 0.00002152 3.66%
BELBUSD 0.60860000 8.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00022320 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 4.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 3.46%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021100 -0.66%
UNIBUSD 5.97200000 4.72%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05445000 2.77%
AVAXBTC 0.00060870 -0.65%
AVAXBUSD 17.22 4.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002344 1.08%
CAKEBNB 0.01162000 0.61%
CAKEBUSD 3.67500000 2.23%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.64600000 51.02%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017070 0.89%
XVSBUSD 4.82000000 6.17%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.34%
ALPHABUSD 0.10720000 7.31%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03436000 5.3%
AAVEBNB 0.23020000 3.0%
BTCBRL 146,546.00 4.8%
AAVEBTC 0.00257300 -0.58%
AAVEBUSD 72.70 4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006973 1.47%
NEARBUSD 1.97200000 6.77%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 5.36%
FILBTC 0.00020240 1.91%
FILBUSD 5.72100000 7.09%
INJBNB 0.01373000 11.9%
INJBTC 0.00015360 8.4%
INJBUSD 4.34500000 13.95%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12570000 10.07%
LINKEUR 6.78800000 7.87%
ONEBUSD 0.02044000 8.09%
AUDIOBTC 0.00001012 -6.04%
AUDIOBUSD 0.28650000 -1.04%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.46%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73800000 4.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.25640000 2.93%
KP3RBUSD 81.07 5.26%
AXSBNB 0.02668000 2.93%
AXSBTC 0.00029860 -0.43%
AXSBUSD 8.44000000 4.71%
HARDBNB 0.00056200 3.31%
HARDBTC 0.00000631 0.32%
HARDBUSD 0.17780000 5.46%
BNBBRL 1,639.00 1.49%
LTCEUR 84.95 6.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35570000 7.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.47050000 7.47%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54300000 5.03%
FORBTC 0.00000083 1.22%
FORBUSD 0.02336000 6.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017280 1.71%
UNFIBUSD 4.89800000 7.65%
FRONTBUSD 0.23750000 3.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000206 1.98%
ROSEBUSD 0.05832000 6.87%
AVAXTRY 337.10 4.2%
BUSDBRL 5.18000000 -0.39%
SYSBUSD 0.16580000 5.27%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.11%
XRPBRL 2.83100000 8.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04022000 7.8%
BCHEUR 114.60 3.43%
YFIEUR 8,230.00 7.6%
ZILBIDR 422.00 6.57%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.71%
GHSTBUSD 1.06800000 3.99%
LINKBRL 38.10 7.72%
LINKNGN 0.00 0.0%
LTCRUB 7,165.00 6.07%
TRXTRY 1.25930000 -0.29%
XLMEUR 0.09410000 7.05%
DFBUSD 0.07420000 2.2%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018840 -2.43%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.52%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002486 14.09%
RIFBTC 0.00000528 -3.83%
CHZTRY 2.31100000 2.99%
XLMTRY 1.98900000 6.65%
LINKGBP 5.94400000 7.45%
GRTEUR 0.13530000 11.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000283 2.54%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.05%
EOSEUR 1.05900000 4.03%
LTCBRL 475.10 5.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00522000 13.23%
TWTBTC 0.00004090 -0.66%
TWTBUSD 1.15860000 4.66%
FIROBTC 0.00007760 -3.72%
DOGEEUR 0.07001000 4.55%
DOGETRY 1.47900000 4.01%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39140000 4.1%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05000000 8.58%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001691 5.36%
SFPBUSD 0.47750000 11.56%
DOGEGBP 0.06131000 4.27%
DOTTRY 121.20 4.21%
FXSBTC 0.00031500 11.18%
FXSBUSD 8.91400000 17.79%
DODOBTC 0.00000619 2.31%
DODOBUSD 0.17500000 7.49%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013000 -2.69%
BAKEBUSD 0.18920000 9.94%
UFTBUSD 0.40740000 3.53%
1INCHBUSD 0.51300000 3.85%
BANDBUSD 1.88900000 12.91%
GRTBUSD 0.14590000 10.95%
IOSTBUSD 0.01057000 7.31%
OMGBUSD 1.71800000 -1.49%
REEFBUSD 0.00264300 9.08%
ACMBTC 0.00008620 -3.04%
ACMBUSD 2.43000000 1.89%
AUCTIONBTC 0.00019770 -1.74%
AUCTIONBUSD 5.60 3.9%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14720000 3.88%
DOTGBP 5.02100000 4.19%
ADATRY 7.52000000 7.43%
ADABRL 1.99100000 7.68%
ADAGBP 0.31140000 7.75%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 4.47%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85500000 4.5%
FISBTC 0.00001958 -2.54%
FISBUSD 0.55420000 2.38%
DOTBRL 32.09 4.05%
ADAAUD 0.57060000 7.36%
HOTTRY 0.03552000 5.59%
EGLDEUR 40.57 5.76%
OMBTC 0.00000119 1.71%
OMBUSD 0.03360000 6.67%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 4.13%
DEGOBTC 0.00007078 0.26%
DEGOBUSD 2.00 5.43%
AVAXEUR 15.97 5.07%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.2%
UNIEUR 5.54000000 5.14%
ALICEBTC 0.00005410 1.5%
ALICEBUSD 1.53100000 6.99%
CHZBUSD 0.11800000 3.24%
CHZEUR 0.10940000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.70 7.5%
LINABTC 0.00000043 26.47%
LINABUSD 0.01230100 33.97%
ADARUB 30.00 8.42%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03730000 6.03%
NEOTRY 250.00 4.34%
PERPBTC 0.00003039 2.01%
PERPBUSD 0.85972000 7.3%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001367 12.32%
CFXBUSD 0.38680000 17.96%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.17%
LTCGBP 74.40 6.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.49890000 5.08%
THETAEUR 0.96400000 8.31%
XVGBUSD 0.00277600 4.24%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -0.25%
AUTOBUSD 227.80 5.56%
TKOBTC 0.00001212 -1.14%
TKOBIDR 5,167.75 3.5%
TKOBUSD 0.34220000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007950 3.38%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01972000 7.64%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.65%
BNBUAH 11,984.00 0.66%
ONTTRY 4.51200000 5.3%
VETEUR 0.02152000 6.38%
VETGBP 0.01882000 5.73%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.83%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59370000 3.4%
SLPBUSD 0.00267100 3.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.18%
VETTRY 0.45390000 5.46%
SHIBBUSD 0.00001067 3.39%
ICPBTC 0.00017740 0.23%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.01600000 5.4%
SHIBEUR 0.00000990 3.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.29%
ARBTC 0.00029970 2.5%
ARBNB 0.02675000 5.07%
ARBUSD 8.48000000 8.03%
POLSBTC 0.00001496 0.67%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42400000 6.27%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02189000 15.21%
MASKBUSD 6.92200000 16.83%
LPTBTC 0.00024610 3.8%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.26%
MATICBRL 5.79200000 5.46%
SOLEUR 19.56 4.94%
SHIBBRL 0.00005533 3.25%
AGIXBTC 0.00001525 3.46%
ICPEUR 4.63900000 5.29%
MATICGBP 0.90820000 5.81%
SHIBTRY 0.00020884 3.08%
MATICBIDR 16,898.00 5.39%
MATICRUB 87.47 6.17%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02387000 3.69%
ATMBUSD 2.76100000 3.6%
ZENBUSD 10.62 7.6%
FTMBUSD 0.45320000 10.29%
THETABUSD 1.04000000 8.0%
WINBUSD 0.00008570 3.0%
KAVABUSD 0.89400000 2.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000544 1.87%
ATABNB 0.00 0.0%
ATABUSD 0.15410000 7.84%
GTCBTC 0.00006620 -2.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.86900000 2.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.90 5.66%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.7%
BAKEBTC 0.00000669 4.53%
COTIBUSD 0.07680000 5.35%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.20 4.45%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.30 4.59%
SCBUSD 0.00396000 7.61%
CHRBUSD 0.16180000 7.58%
STMXBUSD 0.00560800 6.94%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32160000 2.2%
DOCKBUSD 0.02114000 4.45%
ADABIDR 5,769.00 6.99%
ERNBNB 0.00 0.0%
ERNBUSD 1.80 4.83%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074500 4.2%
KLAYBUSD 0.23560000 6.37%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66890000 6.41%
DOTRUB 483.30 4.14%
UTKBUSD 0.09730000 6.57%
IOTXBUSD 0.02583000 6.6%
SOLRUB 1,660.00 5.6%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.10300000 2.86%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.44 4.33%
GRTTRY 2.85500000 10.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 3.56%
ADXBUSD 0.17790000 4.34%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 3.05%
C98BUSD 0.26680000 29.52%
C98BNB 0.00 0.0%
C98BTC 0.00000943 23.11%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 4.68%
QNTBTC 0.00439100 -1.59%
QNTBNB 0.39280000 2.16%
QNTBUSD 124.00 3.42%
FLOWBTC 0.00003475 2.09%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98300000 7.43%
XECBUSD 0.00003090 5.39%
AXSBRL 43.45 3.21%
AXSAUD 12.56 4.93%
MINABTC 0.00002730 1.11%
MINABNB 0.00242300 3.86%
MINABUSD 0.77200000 6.48%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23520000 2.8%
FARMBTC 0.00122300 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001090 -0.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.69%
TLMTRY 0.38590000 7.64%
ORNBUSD 0.91500000 2.35%
MBOXBTC 0.00001690 -0.06%
MBOXBNB 0.00151400 3.49%
MBOXBUSD 0.47800000 5.29%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.9%
WAXPBUSD 0.06780000 5.12%
WAXPBNB 0.00021450 3.47%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80510000 6.19%
PROMBTC 0.00017100 -2.62%
MTLBUSD 1.24200000 10.6%
OGNBUSD 0.11650000 10.53%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.1%
XRPBIDR 8,272.00 8.8%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52500000 3.36%
DYDXBNB 0.00793900 1.41%
DYDXBTC 0.00008926 -1.83%
ELFBUSD 0.29610000 0.68%
SOLBIDR 318,940.00 4.73%
AXSBIDR 126,213.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04139000 8.18%
GALABNB 0.00013083 6.2%
GALABTC 0.00000147 3.52%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.46%
ILVBUSD 59.39 4.65%
ILVBNB 0.18770000 2.74%
ILVBTC 0.00210800 -0.33%
RENBUSD 0.11245200 20.06%
YGGBUSD 0.25690000 5.07%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000910 -0.44%
STXBUSD 0.99360000 14.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.21700000 7.13%
LTCUAH 3,476.00 5.43%
FETBUSD 0.37790000 12.47%
ARPABUSD 0.04118000 6.63%
LSKBUSD 1.04500000 6.2%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.38%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.83%
DENTBUSD 0.00108200 8.63%
AGLDBTC 0.00001430 0.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006950 -4.53%
RADBNB 0.00620000 -1.12%
RADBUSD 1.97000000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39390000 5.24%
STPTBUSD 0.04807000 6.58%
BETABTC 0.00000324 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09165000 3.57%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000414 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.01%
AVAXBRL 89.20 3.84%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.24%
SSVBTC 0.00132190 -1.89%
LAZIOTRY 51.20 2.35%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009223 -2.94%
CHESSBTC 0.00000986 -5.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27750000 -0.57%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 10.34%
SCRTBUSD 0.66300000 5.91%
CELOBUSD 0.70400000 20.14%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 8.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17133000 6.51%
DARBNB 0.00054125 4.52%
DARBTC 0.00000604 0.67%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00182000 4.54%
BNXBUSD 0.57500000 6.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61750000 2.56%
OXTBUSD 0.08590000 3.0%
MANATRY 11.68 5.42%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.7%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 3.29%
CITYBTC 0.00015680 -2.85%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 2.3%
ENSBTC 0.00047550 -0.02%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.42 5.17%
ANKRBUSD 0.03284000 7.29%
SANDTRY 12.47 5.32%
MANABRL 3.09400000 5.13%
QIBUSD 0.00918000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.25%
PORTOTRY 44.70 2.62%
PORTOEUR 2.11470000 3.5%
POWRBUSD 0.18090000 5.97%
SLPTRY 0.05232000 3.48%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 7.01%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492600 11.12%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.52%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012780 1.59%
PYRBUSD 3.61000000 6.8%
RNDRBTC 0.00004350 4.32%
RNDRBUSD 1.22900000 9.63%
ALCXBTC 0.00075300 0.94%
ALCXBUSD 21.29 5.97%
SANTOSBTC 0.00014986 -1.79%
SANTOSBRL 21.96 3.1%
SANTOSTRY 82.92 2.93%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.97%
BELTRY 11.91 8.17%
COCOSBUSD 1.44650000 10.84%
DENTTRY 0.02119000 8.5%
ENJTRY 7.70 7.09%
NEORUB 1,000.00 5.04%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001357 2.73%
BICOBUSD 0.38400000 8.17%
FLUXBTC 0.00002204 -1.17%
FLUXBUSD 0.62300000 3.49%
ALICETRY 29.90 6.25%
GALABRL 0.21540000 8.13%
GALATRY 0.81010000 7.77%
LUNATRY 25.38 1.8%
REQBUSD 0.09820000 2.94%
SANDBRL 3.30100000 5.43%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 0.7%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24410000 5.72%
COSBUSD 0.00666000 2.78%
CTXCBUSD 0.23420000 6.31%
FTMTRY 8.87200000 9.94%
MANABNB 0.00 0.0%
MINATRY 15.11 6.04%
XTZTRY 22.14 5.73%
HIGHBTC 0.00007494 4.33%
HIGHBUSD 2.11300000 9.82%
CVXBTC 0.00019250 4.17%
CVXBUSD 5.44000000 9.99%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02264000 6.09%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.31 10.46%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.76%
MDTBUSD 0.06393000 5.88%
NULSBUSD 0.28670000 8.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002028 10.64%
JOEBUSD 0.57340000 16.17%
DUSKBUSD 0.18150000 9.4%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 224.70 1.63%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03439000 10.97%
IMXBTC 0.00004038 4.58%
IMXBUSD 1.14100000 9.71%
GLMRBTC 0.00001318 0.08%
GLMRBUSD 0.37310000 5.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.36%
LINABNB 0.00 0.0%
UMABUSD 2.10200000 1.79%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.04%
LOKABUSD 0.51040000 8.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 8.47%
NEARRUB 152.80 6.11%
ROSETRY 1.14100000 6.34%
API3BTC 0.00005540 0.13%
API3BUSD 1.56700000 5.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.73%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10150000 5.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003134 -2.73%
XNOBUSD 0.88100000 1.85%
COSTRY 0.13080000 2.59%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000712 1.86%
WOOBNB 0.00063600 4.95%
WOOBUSD 0.20130000 7.07%
PEOPLEBNB 0.00007121 3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 3.3%
TFUELBUSD 0.05330000 6.17%
AXSTRY 165.00 4.04%
DARTRY 3.35000000 6.01%
NEARTRY 38.57 6.49%
IDEXBNB 0.00016730 1.7%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.30 3.27%
ALPINEBTC 0.00007649 -1.34%
TBUSD 0.04185000 6.35%
API3BNB 0.00 0.0%
INJTRY 85.03 13.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06460000 10.81%
API3TRY 30.62 4.86%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.37000000 4.81%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001387 2.21%
GMTBNB 0.00123700 5.64%
GMTBUSD 0.39220000 7.63%
ANCBNB 0.00 0.0%
ATOMEUR 10.63 2.02%
GALAEUR 0.03861000 9.38%
UMATRY 41.10 1.23%
KDABTC 0.00003400 -0.29%
KDABUSD 0.96000000 4.8%
APEBUSD 4.11400000 1.98%
APEBTC 0.00014537 -3.21%
ALPINEBUSD 2.16280000 3.97%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.36%
TWTTRY 22.68 4.32%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81300000 2.23%
APEGBP 0.00 0.0%
APETRY 80.50 1.64%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058250 2.09%
APEBNB 0.01298000 -0.61%
GMTBRL 2.03500000 7.45%
JASMYTRY 0.09637000 10.77%
SANTOSBUSD 4.23900000 3.39%
APEAUD 6.10400000 1.34%
GMTEUR 0.36340000 7.83%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033290 -0.57%
MULTIBUSD 9.40 4.56%
FILTRY 111.93 6.68%
FTMEUR 0.41660000 9.69%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54700000 6.42%
GMTTRY 7.68000000 7.26%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 5.05%
BSWTRY 3.60 3.45%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28480000 3.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61100000 -1.46%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 8.22%
MBLBUSD 0.00318000 4.3%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005236 -1.23%
NEXOBUSD 0.74300000 1.09%
NEXOBTC 0.00002623 -4.17%
REIBNB 0.00009950 2.68%
GALBUSD 1.78000000 11.04%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.80 10.83%
LDOBUSD 2.42000000 9.65%
LDOBTC 0.00008558 4.14%
ENSTRY 262.30 4.63%
DAREUR 0.15793000 5.97%
ALGOTRY 4.53100000 15.5%
EPXBUSD 0.00031250 3.31%
RUNETRY 27.28 5.9%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20320000 4.9%
CVCBUSD 0.10210000 6.35%
REIBUSD 0.03153000 4.61%
DREPBUSD 0.46000000 3.07%
AKROBUSD 0.00438000 4.04%
PUNDIXBUSD 0.46100000 4.54%
LUNCBUSD 0.00012367 3.08%
USTCBUSD 0.02172478 2.84%
OPBTC 0.00007911 -0.3%
OPBUSD 2.23700000 4.92%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00970200 5.61%
ASRBUSD 2.58300000 3.78%
FIROBUSD 2.19200000 0.87%
NKNBUSD 0.10390000 7.0%
OPBNB 0.00704300 2.85%
OPEUR 2.07300000 5.28%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00199900 11.61%
STORJTRY 7.10 8.07%
ETCTRY 402.80 3.71%
GLMBUSD 0.23550000 7.04%
SSVBUSD 37.31 2.9%
STGBTC 0.00002362 0.94%
STGBUSD 0.66790000 6.44%
ANKRTRY 0.64280000 6.64%
ARKBUSD 0.32300000 5.35%
LOOMBUSD 0.06714000 4.48%
SNMBUSD 0.72970000 0.17%
AMBBUSD 0.01385000 12.6%
PHBBUSD 1.08280000 8.23%
GASBUSD 3.37200000 4.92%
NEBLBUSD 0.95900000 3.34%
PROSBUSD 0.49150000 6.34%
VIBBUSD 0.08880000 5.21%
GMXBTC 0.00269000 -2.25%
GMXBUSD 76.05 2.78%
AGIXBUSD 0.43114000 8.71%
SNTBUSD 0.02751000 4.01%
POLYXBTC 0.00000573 2.14%
POLYXBUSD 0.16150000 7.38%
APTBTC 0.00040857 -0.35%
APTBUSD 11.54 4.75%
BTCPLN 122,963.00 5.62%
BUSDPLN 4.34700000 0.25%
APTEUR 10.70 4.38%
APTTRY 226.00 4.39%
APTBRL 59.87 4.45%
QKCBUSD 0.01077900 7.3%
OSMOBTC 0.00002884 -2.44%
OSMOBUSD 0.81700000 2.77%
HFTBTC 0.00002197 -1.12%
HFTBUSD 0.62130000 4.14%
VITEBUSD 0.02289000 4.9%
HOOKBTC 0.00006731 1.77%
HOOKBUSD 1.90280000 7.03%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005027 3.5%
MAGICBUSD 1.42200000 8.97%
BUSDRON 4.60700000 0.22%
RPLBTC 0.00161800 -3.92%
RPLBUSD 45.54 0.73%
FETTRY 7.39600000 12.01%
GFTBUSD 0.05439000 4.84%
BTCRON 130,528.00 5.71%
GNSBTC 0.00027200 3.54%
SYNBTC 0.00003201 2.69%
LQTYBTC 0.00007950 3.25%
CFXTRY 7.56300000 17.44%
STXTRY 19.44 13.83%
IDBTC 0.00001612 -3.12%
IDBNB 0.00144030 0.09%
ARBBTC 0.00004285 -0.23%
AGIXTRY 8.45800000 8.6%
ARBTUSD 1.21000000 5.22%
ARBTRY 23.71 4.45%
ARBEUR 1.11960000 4.83%
IDTUSD 0.46158000 0.39%
IDTRY 8.92600000 1.43%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06369400 -1.37%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.63%
SNTETH 0.00001528 0.26%
BNTETH 0.00031160 0.81%
BNBETH 0.17550000 -1.9%
ETHUSDT 1,801.10 3.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020287 3.43%
OMGETH 0.00095700 -4.68%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.28%
IOTAETH 0.00011930 2.49%
LINKETH 0.00407000 3.85%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03238000 1.95%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003570 -3.51%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030370 5.16%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.04%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08771000 -0.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.22%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033130 2.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021320 3.9%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 2.15%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 0.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -3.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.17 3.75%
TUSDETH 0.00 0.0%
ZENETH 0.00590000 4.06%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001434 2.43%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.25 3.82%
ETHBUSD 1,801.43 3.77%
ETHRUB 140,819.90 4.02%
ETHTRY 35,248.00 3.38%
ETHEUR 1,668.78 3.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.62 3.57%
ETHBIDR 27,211,865.00 3.42%
ETHUPUSDT 5.27500000 8.45%
ETHDOWNUSDT 0.26100000 -7.9%
ETHAUD 2,689.72 4.04%
ETHDAI 1,802.68 3.82%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.23%
SCRTETH 0.00036800 2.08%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,331.08 3.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 6.44%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027220 2.18%
UFTETH 0.00022690 0.18%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,296.00 2.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.91%
FTMETH 0.00025170 6.38%
SOLETH 0.01173000 1.21%
SSVETH 0.02077600 -0.27%
SANDETH 0.00035350 2.11%
DOTETH 0.00343800 0.15%
MATICETH 0.00062100 2.05%
AVAXETH 0.00956000 0.84%
CHRETH 0.00009000 3.69%
GALAETH 0.00002295 4.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00637300 -1.92%
EGLDETH 0.02429000 1.67%
ICPETH 0.00278300 1.27%
NEARETH 0.00109400 2.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003240 4.18%
UNIETH 0.00331600 0.76%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049660 -1.74%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021780 3.91%
RUNEETH 0.00078000 3.17%
APEETH 0.00228400 -1.85%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.61%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.3%
WINGETH 0.00352100 -1.84%
FILETH 0.00317300 2.79%
BETHBUSD 1,778.50 4.01%
ETHPLN 7,834.00 4.27%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00641000 0.75%
BETHUSDT 1,777.98 3.98%
Pairs Last Price Change
BTCUSDT 28,278.05 5.24%
BNBUSDT 316.30 1.83%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 5.33%
LTCUSDT 91.69 5.97%
QTUMUSDT 3.14900000 5.96%
ADAUSDT 0.38420000 7.98%
XRPUSDT 0.54680000 9.05%
EOSUSDT 1.14500000 4.38%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21460000 6.66%
XLMUSDT 0.10150000 6.84%
ONTUSDT 0.23080000 5.92%
TRXUSDT 0.06433000 0.12%
ETCUSDT 20.59 4.09%
ICXUSDT 0.22150000 8.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.28670000 8.85%
VETUSDT 0.02317000 5.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33200000 7.82%
WAVESUSDT 2.13300000 5.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.48%
HOTUSDT 0.00181500 5.77%
ZILUSDT 0.02799000 6.91%
ZRXUSDT 0.23590000 8.86%
FETUSDT 0.37800000 12.53%
BATUSDT 0.25310000 6.7%
XMRUSDT 157.80 2.8%
ZECUSDT 37.40 4.47%
IOSTUSDT 0.01057000 7.31%
CELRUSDT 0.02382000 3.56%
DASHUSDT 58.38 5.86%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -1.49%
THETAUSDT 1.03900000 7.89%
ENJUSDT 0.39420000 7.71%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11880000 5.94%
ATOMUSDT 11.48 1.94%
TFUELUSDT 0.05340000 6.8%
ONEUSDT 0.02043000 8.1%
FTMUSDT 0.45330000 10.4%
ALGOUSDT 0.23130000 15.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07559000 4.51%
DUSKUSDT 0.18130000 9.22%
ANKRUSDT 0.03283000 6.94%
WINUSDT 0.00008590 3.37%
COSUSDT 0.00666000 2.62%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44600000 10.86%
MTLUSDT 1.24300000 10.39%
TOMOUSDT 0.65960000 12.6%
PERLUSDT 0.03543000 4.85%
DENTUSDT 0.00108200 8.74%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970200 5.81%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02115000 4.44%
WANUSDT 0.28430000 0.39%
FUNUSDT 0.00653500 1.35%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 3.15%
BANDUSDT 1.88800000 12.65%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13900000 6.75%
RENUSDT 0.11231600 19.72%
RVNUSDT 0.02551000 5.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 9.14%
NKNUSDT 0.10390000 6.89%
STXUSDT 0.99260000 14.25%
KAVAUSDT 0.89400000 2.29%
ARPAUSDT 0.04114000 6.58%
IOTXUSDT 0.02583000 6.65%
RLCUSDT 1.75600000 7.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 6.07%
BCHUSDT 123.30 2.92%
TROYUSDT 0.00346600 4.12%
VITEUSDT 0.02291000 4.95%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.36%
USDTTRY 19.57 -0.41%
USDTRUB 78.14 0.0%
EURUSDT 1.07940000 -0.01%
OGNUSDT 0.11650000 10.43%
DREPUSDT 0.45980000 3.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 7.15%
BTSUSDT 0.01128000 1.35%
LSKUSDT 1.04400000 6.31%
BNTUSDT 0.56100000 4.61%
LTOUSDT 0.10500000 4.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318600 4.36%
COTIUSDT 0.07690000 5.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04802000 6.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.21380000 3.09%
DATAUSDT 0.03900000 10.01%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 4.92%
USDTIDRT 15,143.00 -0.3%
CTSIUSDT 0.14350000 6.3%
HIVEUSDT 0.39400000 5.15%
CHRUSDT 0.16180000 7.51%
BTCUPUSDT 5.99300000 9.0%
BTCDOWNUSDT 0.00922600 -11.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06385000 5.69%
STMXUSDT 0.00560800 6.96%
KNCUSDT 0.73200000 11.59%
REPUSDT 0.00 0.0%
LRCUSDT 0.36650000 7.32%
PNTUSDT 0.21160000 8.12%
USDTUAH 37.88 -1.3%
COMPUSDT 43.59 6.6%
USDTBIDR 15,114.00 -0.33%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.63 7.7%
SNXUSDT 2.50700000 8.29%
ADAUPUSDT 0.44500000 15.58%
ADADOWNUSDT 0.00218500 -13.33%
LINKUPUSDT 0.00643000 11.25%
LINKDOWNUSDT 0.00099600 -21.45%
VTHOUSDT 0.00135500 5.37%
DGBUSDT 0.00967000 5.45%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44180000 51.72%
MKRUSDT 692.00 2.37%
DAIUSDT 0.00 0.0%
DCRUSDT 21.22 6.58%
STORJUSDT 0.36340000 8.41%
BNBUPUSDT 50.69 2.69%
BNBDOWNUSDT 0.01119000 -5.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59660000 5.89%
AUDUSDT 0.66980000 -0.15%
YFIUSDT 8,928.00 7.94%
BALUSDT 7.03700000 2.58%
BLZUSDT 0.08190000 9.05%
IRISUSDT 0.03551000 6.06%
KMDUSDT 0.27730000 2.29%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02599000 3.22%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44600000 9.64%
CRVUSDT 0.94600000 5.58%
SANDUSDT 0.63650000 5.66%
OCEANUSDT 0.35070000 5.79%
NMRUSDT 18.75 3.48%
DOTUSDT 6.19200000 4.47%
LUNAUSDT 1.29700000 2.28%
RSRUSDT 0.00395600 5.8%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 24.95 6.71%
TRBUSDT 14.39 6.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.41%
YFIIUSDT 1,111.40 4.6%
KSMUSDT 34.93 7.44%
EGLDUSDT 43.75 5.57%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.40500000 7.09%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10200000 1.69%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15700000 15.95%
XRPDOWNUSDT 0.00004840 -18.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.40 0.21%
BELUSDT 0.60890000 8.73%
WINGUSDT 6.31000000 4.47%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96900000 4.66%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.24%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.21 4.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09590000 7.39%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91600000 2.46%
UTKUSDT 0.09740000 6.68%
XVSUSDT 4.83000000 6.15%
ALPHAUSDT 0.10710000 7.21%
USDTBRL 5.18300000 -0.36%
AAVEUSDT 72.70 4.6%
NEARUSDT 1.97100000 6.77%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 7.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.34500000 13.98%
AUDIOUSDT 0.28640000 -1.14%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.45000000 4.84%
HARDUSDT 0.17790000 5.45%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.84%
UNFIUSDT 4.89900000 7.74%
ROSEUSDT 0.05835000 7.06%
AVAUSDT 0.61000000 5.35%
XEMUSDT 0.03960000 6.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04021000 7.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 10.94%
JUVUSDT 2.55000000 3.53%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.85%
REEFUSDT 0.00264300 9.17%
OGUSDT 2.56500000 2.89%
ATMUSDT 2.75800000 3.8%
ASRUSDT 2.59100000 4.1%
CELOUSDT 0.70300000 19.97%
RIFUSDT 0.14940000 1.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08020000 8.09%
CKBUSDT 0.00522000 13.23%
TWTUSDT 1.15730000 4.47%
FIROUSDT 2.19300000 0.83%
LITUSDT 1.05000000 8.7%
SFPUSDT 0.47720000 11.42%
DODOUSDT 0.17480000 7.37%
CAKEUSDT 3.67400000 2.23%
ACMUSDT 2.44100000 2.22%
BADGERUSDT 2.85300000 4.09%
FISUSDT 0.55420000 2.82%
OMUSDT 0.03350000 6.35%
PONDUSDT 0.00961000 4.46%
DEGOUSDT 2.00100000 5.76%
ALICEUSDT 1.52700000 6.63%
LINAUSDT 0.01230500 34.0%
PERPUSDT 0.85883000 7.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38650000 17.91%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.80 5.32%
TKOUSDT 0.34220000 3.95%
PUNDIXUSDT 0.46000000 4.54%
TLMUSDT 0.01973000 7.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18890000 9.76%
BURGERUSDT 0.59380000 3.56%
SLPUSDT 0.00267100 3.73%
SHIBUSDT 0.00001067 3.39%
ICPUSDT 5.01700000 5.44%
ARUSDT 8.47000000 7.9%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 4.35%
MASKUSDT 6.92300000 16.9%
LPTUSDT 6.96000000 9.26%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.51%
ATAUSDT 0.15400000 7.54%
GTCUSDT 1.86900000 2.19%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 5.36%
KLAYUSDT 0.23550000 6.42%
PHAUSDT 0.14740000 4.02%
BONDUSDT 4.10500000 2.81%
MLNUSDT 21.37 4.45%
DEXEUSDT 2.80500000 5.57%
C98USDT 0.26690000 29.82%
CLVUSDT 0.06233000 4.32%
QNTUSDT 124.00 3.42%
FLOWUSDT 0.98300000 7.43%
TVKUSDT 0.03970000 4.75%
MINAUSDT 0.77100000 6.34%
RAYUSDT 0.23530000 2.66%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30680000 3.68%
QUICKUSDT 87.90 3.05%
MBOXUSDT 0.47900000 5.51%
FORUSDT 0.02335000 6.09%
REQUSDT 0.09820000 2.94%
GHSTUSDT 1.06900000 4.19%
WAXPUSDT 0.06790000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003090 5.39%
ELFUSDT 0.29640000 0.68%
DYDXUSDT 2.52400000 3.36%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05297000 3.62%
VIDTUSDT 0.03440000 5.62%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04138000 8.15%
ILVUSDT 59.59 4.69%
YGGUSDT 0.25760000 5.4%
SYSUSDT 0.16570000 5.14%
DFUSDT 0.07430000 2.48%
FIDAUSDT 0.40540000 4.35%
FRONTUSDT 0.23740000 3.49%
CVPUSDT 0.47050000 7.62%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.97300000 1.23%
BETAUSDT 0.09164000 3.58%
RAREUSDT 0.11700000 4.18%
LAZIOUSDT 2.61760000 2.67%
CHESSUSDT 0.27760000 -0.47%
ADXUSDT 0.17800000 4.4%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17122000 6.43%
BNXUSDT 0.57500000 6.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.20 3.4%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.44 5.0%
KP3RUSDT 81.07 5.05%
QIUSDT 0.00918000 4.91%
PORTOUSDT 2.28510000 3.05%
POWRUSDT 0.18090000 5.91%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00492900 11.16%
AMPUSDT 0.00371000 5.1%
PLAUSDT 0.22060000 6.42%
PYRUSDT 3.61000000 6.8%
RNDRUSDT 1.23000000 9.72%
ALCXUSDT 21.29 5.97%
SANTOSUSDT 4.23500000 3.27%
MCUSDT 0.28900000 4.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38500000 8.45%
FLUXUSDT 0.62200000 3.32%
FXSUSDT 8.91100000 17.5%
VOXELUSDT 0.24400000 5.72%
HIGHUSDT 2.11300000 9.88%
CVXUSDT 5.44300000 10.12%
PEOPLEUSDT 0.02264000 6.24%
OOKIUSDT 0.00393000 5.08%
SPELLUSDT 0.00068650 3.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.57330000 16.19%
ACHUSDT 0.03441000 11.14%
IMXUSDT 1.14000000 9.62%
GLMRUSDT 0.37270000 5.37%
LOKAUSDT 0.51030000 8.76%
SCRTUSDT 0.66300000 5.91%
API3USDT 1.56800000 5.52%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10140000 5.19%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.97%
WOOUSDT 0.20140000 7.13%
ALPINEUSDT 2.16470000 3.89%
TUSDT 0.04183000 6.17%
ASTRUSDT 0.06450000 10.63%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39210000 7.6%
KDAUSDT 0.96100000 4.91%
APEUSDT 4.11400000 2.01%
BSWUSDT 0.18440000 3.95%
BIFIUSDT 503.90 7.42%
MULTIUSDT 9.40 4.56%
STEEMUSDT 0.20340000 5.12%
MOBUSDT 1.48300000 3.92%
NEXOUSDT 0.74300000 0.95%
REIUSDT 0.03168000 5.04%
GALUSDT 1.78200000 11.1%
LDOUSDT 2.42200000 9.74%
EPXUSDT 0.00031310 3.61%
OPUSDT 2.23700000 4.92%
LEVERUSDT 0.00199900 11.68%
STGUSDT 0.66800000 6.2%
LUNCUSDT 0.00012365 3.11%
GMXUSDT 76.05 2.81%
NEBLUSDT 0.95900000 3.45%
POLYXUSDT 0.16160000 7.45%
APTUSDT 11.54 4.79%
OSMOUSDT 0.81700000 2.77%
HFTUSDT 0.62140000 4.12%
PHBUSDT 1.08310000 8.51%
HOOKUSDT 1.90380000 7.11%
MAGICUSDT 1.42200000 9.0%
HIFIUSDT 0.41480000 4.8%
RPLUSDT 45.68 0.91%
PROSUSDT 0.49130000 6.23%
AGIXUSDT 0.43113000 8.72%
GNSUSDT 7.71500000 9.05%
SYNUSDT 0.90170000 7.92%
VIBUSDT 0.08876000 5.1%
SSVUSDT 37.34 3.06%
LQTYUSDT 2.25700000 8.93%
AMBUSDT 0.01387000 12.86%
USTCUSDT 0.02171531 2.92%
GASUSDT 3.37700000 4.91%
GLMUSDT 0.23560000 6.9%
PROMUSDT 4.85000000 2.97%
QKCUSDT 0.01077300 7.35%
UFTUSDT 0.40730000 3.56%
IDUSDT 0.45638000 1.78%
ARBUSDT 1.21200000 4.94%
LOOMUSDT 0.06710000 4.58%
OAXUSDT 0.30600000 0.76%
Price(BTC) Amount(YGG) Time
0.00000910 25.20 17:16:25
0.00000909 126.50 17:16:04
0.00000907 77.40 17:14:14
0.00000907 154.70 17:12:34
0.00000906 22.70 17:03:36
0.00000906 12.00 17:02:53
0.00000902 363.40 16:59:50
0.00000906 391.70 16:47:31
0.00000907 239.30 16:38:28
0.00000901 12.30 16:34:39
0.00000901 1,590.10 16:27:29
0.00000901 46.90 16:22:34
0.00000902 11.10 16:18:02
0.00000902 61.80 16:17:38
0.00000902 7.60 16:17:03
0.00000903 27.00 16:16:50
0.00000902 17.60 16:16:34
0.00000904 36.30 16:16:29
0.00000907 55.00 15:51:19
0.00000905 94.80 15:44:34
0.00000905 329.10 15:44:34
0.00000905 488.10 15:44:34
0.00000905 98.30 15:44:34
0.00000905 2,357.20 15:44:34
0.00000905 2,719.50 15:44:34
0.00000910 27.70 15:23:20
0.00000908 776.70 15:23:19
0.00000906 11.10 15:19:03
0.00000905 11.20 15:10:30
0.00000905 23.10 15:09:41
0.00000905 16.10 15:09:41
0.00000905 23.10 15:09:41
0.00000904 3,816.00 15:09:05
0.00000899 11.20 15:04:03
0.00000899 169.30 15:01:26
0.00000900 20.00 14:49:31
0.00000901 48.40 14:49:28
0.00000901 11.10 14:49:21
0.00000899 14.50 14:49:21
0.00000898 367.00 14:49:21
0.00000902 11.10 14:49:15
0.00000902 25.20 14:49:14
0.00000905 221.00 14:46:55
0.00000906 21.10 14:45:23
0.00000906 389.70 14:32:10
0.00000906 78.00 14:32:10
0.00000906 311.60 14:32:10
0.00000906 11.20 14:28:13
0.00000907 11.10 14:27:03
0.00000907 300.00 14:26:27
0.00000909 70.70 14:19:55
0.00000909 300.00 14:18:50
0.00000911 344.20 14:14:00
0.00000911 294.90 14:13:36
0.00000911 566.10 14:11:03
0.00000912 288.60 14:08:16
0.00000910 56.20 14:06:49
0.00000910 11.00 14:06:43
0.00000910 300.00 14:06:43
0.00000910 47.30 14:06:43
0.00000908 2,147.70 14:06:43
0.00000908 2,195.50 14:06:43
0.00000911 300.00 14:06:43
0.00000915 22.20 14:04:01
0.00000913 385.20 14:04:01
0.00000915 22.60 14:04:01
0.00000919 10.90 13:54:25
0.00000919 25.20 13:54:25
0.00000923 52.30 13:43:45
0.00000923 764.90 13:43:45
0.00000923 18.00 13:42:27
0.00000925 380.90 13:36:40
0.00000925 17.30 13:22:12
0.00000925 595.80 13:21:37
0.00000926 762.40 13:21:37
0.00000929 11.00 13:19:17
0.00000929 10.90 13:19:02
0.00000928 25.20 13:18:34
0.00000927 85.70 13:18:34
0.00000927 25.20 13:18:34
0.00000927 25.20 13:18:34
0.00000927 25.20 13:18:34
0.00000927 25.20 13:18:34
0.00000927 15.70 13:18:34
0.00000927 22.50 13:18:26
0.00000922 11.00 13:16:02
0.00000920 300.00 13:11:33
0.00000919 768.20 13:11:31
0.00000918 22.70 13:11:31
0.00000917 300.00 13:11:31
0.00000915 811.60 13:11:31
0.00000916 11.00 13:10:02
0.00000916 40.00 13:03:25
0.00000919 25.20 13:02:56
0.00000920 54.30 13:00:14
0.00000928 249.90 12:55:54
0.00000926 11.20 12:55:44
0.00000925 8.10 12:55:44
0.00000925 18.90 12:55:44
0.00000924 11.00 12:55:02
0.00000923 2,000.00 12:54:42
0.00000922 900.00 12:54:42
0.00000919 25.20 12:52:26
0.00000918 601.40 12:50:38
0.00000914 70.20 12:43:11
0.00000916 120.00 12:41:15
0.00000916 125.70 12:32:10
0.00000916 23.10 12:32:10
0.00000916 23.10 12:32:10
0.00000916 23.10 12:32:10
0.00000916 23.10 12:32:10
0.00000916 23.10 12:32:10
0.00000910 1,013.20 12:30:16
0.00000907 68.20 12:26:42
0.00000907 232.50 12:26:41
0.00000907 247.60 12:26:41
0.00000908 11.10 12:10:12
0.00000908 549.00 12:02:58
0.00000909 548.40 11:56:03
0.00000911 193.00 11:55:16
0.00000910 547.80 11:53:40
0.00000910 547.80 11:53:27
0.00000910 11.10 11:51:05
0.00000910 100.00 11:51:05
0.00000907 12.00 11:11:01
0.00000907 88.40 10:57:00
0.00000906 235.60 10:20:53
0.00000907 549.60 10:20:53
0.00000904 860.40 10:15:44
0.00000904 27.00 10:15:36
0.00000904 11.10 10:15:35
0.00000903 710.40 10:15:35
0.00000905 257.80 10:15:35
0.00000905 132.70 10:15:35
0.00000910 22.10 10:08:15
0.00000917 75.90 10:04:51
0.00000916 254.30 10:04:51
0.00000917 56.10 10:04:51
0.00000908 35.00 10:03:29
0.00000907 14.80 09:08:21
0.00000907 106.70 09:08:21
0.00000909 14.80 09:03:30
0.00000913 11.10 08:46:31
0.00000913 19.90 08:42:35
0.00000914 2,715.30 08:42:35
0.00000910 821.70 08:39:53
0.00000910 12.60 08:39:52
0.00000910 17.50 08:10:57
0.00000909 52.00 08:03:40
0.00000906 37.40 07:32:28
0.00000909 126.40 07:18:15
0.00000906 394.00 07:16:13
0.00000908 10.80 07:15:27
0.00000909 804.20 07:03:49
0.00000908 0.30 07:03:49
0.00000909 392.60 07:01:37
0.00000909 392.30 06:58:33
0.00000908 366.20 06:57:59
0.00000906 26.50 06:57:59
0.00000910 91.80 06:51:33
0.00000910 25.20 06:37:24
0.00000912 11.00 06:36:18
0.00000912 126.50 06:35:52
0.00000916 432.00 06:34:11
0.00000916 798.00 06:31:21
0.00000917 472.40 06:07:44
0.00000915 100.00 06:00:14
0.00000915 124.00 06:00:13
0.00000915 898.00 05:48:48
0.00000916 50.90 05:42:50
0.00000916 2,782.10 05:38:44
0.00000916 2,782.50 05:38:24
0.00000918 47.70 05:33:23
0.00000920 25.30 05:30:43
0.00000919 300.00 05:27:39
0.00000919 9.80 05:27:39
0.00000919 22.70 05:27:39
0.00000919 11.00 05:27:39
0.00000918 395.10 05:20:43
0.00000918 557.40 05:20:30
0.00000919 392.40 05:17:25
0.00000917 13.10 05:17:23
0.00000914 28.60 05:11:16
0.00000915 19.60 05:03:15
0.00000917 791.40 05:03:03
0.00000917 239.20 05:03:03
0.00000917 558.00 05:03:03
0.00000918 77.90 04:58:55
0.00000918 317.50 04:58:55
0.00000912 19.10 04:15:49
0.00000912 210.00 04:14:51
0.00000912 90.00 04:14:51
0.00000911 315.70 04:11:45
0.00000911 12.80 04:10:45
0.00000910 803.30 04:10:42
0.00000910 12.20 04:06:30
0.00000911 19.60 04:03:25
0.00000908 26.60 03:59:08
0.00000908 400.90 03:56:45
0.00000912 400.60 03:56:45
0.00000912 400.90 03:56:45
0.00000910 369.70 03:56:45
0.00000908 31.10 03:56:45
0.00000911 401.60 03:52:10
0.00000913 11.00 03:51:02
0.00000913 20.00 03:48:05
0.00000917 22.20 03:21:43
0.00000917 5.80 03:15:19
0.00000917 13.40 03:15:00
0.00000918 557.40 03:11:13
0.00000919 22.40 03:03:22
0.00000918 896.60 02:53:01
0.00000919 556.70 02:25:49
0.00000921 26.10 02:23:12
0.00000920 794.60 02:23:10
0.00000920 478.30 02:17:28
0.00000920 147.90 02:17:28
0.00000920 398.20 02:15:53
0.00000920 10.90 02:04:53
0.00000921 12.30 02:04:53
0.00000922 30.20 02:03:40
0.00000921 1,139.80 01:47:05
0.00000921 2,525.20 01:47:05
0.00000921 794.50 01:47:05
0.00000921 361.50 01:47:05
0.00000922 114.90 01:40:14
0.00000922 114.90 01:40:14
0.00000920 3,849.60 01:32:52
0.00000921 466.10 01:32:24
0.00000921 673.30 01:32:19
0.00000921 887.40 01:32:19
0.00000921 126.40 01:32:19
0.00000924 74.90 01:26:34
0.00000926 148.00 01:18:54
0.00000926 393.70 01:18:53
0.00000924 10.90 01:04:08
0.00000924 29.40 00:44:24
0.00000924 793.30 00:44:22
0.00000924 234.00 00:44:21
0.00000920 11.00 00:27:54
0.00000919 397.70 00:24:52
0.00000919 795.40 00:24:33
0.00000918 261.30 00:24:33
0.00000919 695.80 00:24:33
0.00000919 99.60 00:24:33
0.00000919 1,056.70 00:24:33
0.00000922 792.80 00:23:16
0.00000924 63.10 00:03:32
0.00000921 25.00 23:40:34
0.00000924 791.10 23:09:45
0.00000923 300.30 23:06:34
0.00000923 33.40 23:06:34
0.00000921 167.00 23:06:03
0.00000921 868.00 23:01:52
0.00000921 1,998.00 23:01:52
0.00000919 7.60 21:53:07
0.00000919 17.60 21:53:07
0.00000921 24.90 21:41:42
0.00000922 30.50 21:03:50
0.00000920 1,990.80 21:03:49
0.00000921 699.50 20:48:47
0.00000923 11.10 20:46:41
0.00000923 83.00 20:41:24
0.00000921 397.20 20:37:53
0.00000921 28.70 20:29:59
0.00000921 95.50 20:29:58
0.00000921 318.30 20:29:58
0.00000921 397.40 20:29:40
0.00000921 751.00 20:28:23
0.00000923 300.00 20:28:23
0.00000922 22.40 20:28:23
0.00000921 578.80 20:28:23
0.00000924 2,488.60 20:28:23
0.00000923 1,444.70 20:28:23
0.00000925 357.30 20:07:55
0.00000927 16.90 20:04:53
0.00000927 24.20 20:04:30
0.00000926 27.00 20:04:30
0.00000927 24.20 20:04:27
0.00000926 22.50 20:04:27
0.00000925 1,882.90 20:04:27
0.00000925 48.30 20:04:23
0.00000927 24.20 20:04:22
0.00000929 77.60 20:04:18
0.00000928 22.30 20:04:18
0.00000929 294.00 20:04:18
0.00000926 300.00 20:04:18
0.00000925 2,414.10 20:04:18
0.00000924 300.00 20:04:18
0.00000922 1,460.80 20:04:18
0.00000930 14,190.90 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 1,010.70 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 5,547.10 20:04:18
0.00000930 2,002.70 20:04:18
0.00000924 15.30 20:04:18
0.00000925 2,329.80 20:04:18
0.00000926 6,487.20 20:04:18
0.00000927 22.10 20:04:18
0.00000928 3,781.20 20:04:18
0.00000930 8,649.20 20:04:18
0.00000923 10.90 20:03:45
0.00000921 45.10 19:57:09
0.00000923 17.10 19:53:17
0.00000920 172.70 19:52:35
0.00000919 14.10 19:44:39
0.00000921 32.50 19:15:24
0.00000922 15.30 19:15:20
0.00000921 10.90 19:14:09
0.00000919 6.60 19:12:07
0.00000919 15.30 19:12:07
0.00000917 5.00 19:10:52
0.00000917 11.60 19:10:38
0.00000919 28.70 19:01:19
0.00000919 41.00 19:01:14
0.00000914 49.80 18:45:29
0.00000914 14.20 17:36:55
0.00000912 813.20 17:05:00
0.00000910 1,283.30 17:02:20
0.00000909 100.10 16:47:26
0.00000910 271.80 16:30:44
0.00000910 408.80 16:30:44
0.00000910 1,058.40 16:18:41
0.00000910 1,058.30 16:18:41
0.00000910 357.20 16:18:40
0.00000910 541.90 16:18:40
0.00000910 817.90 16:18:40
0.00000910 1,806.70 16:18:40
0.00000910 964.00 16:18:34
0.00000910 73.40 16:06:11
0.00000914 72.60 16:05:52
0.00000917 12.20 16:03:39
0.00000913 14.00 15:45:10
0.00000912 276.20 15:09:42
0.00000912 19.40 14:56:18
0.00000915 244.80 13:55:32
0.00000915 27.20 13:55:32
0.00000909 60.60 13:52:39
0.00000907 99.00 13:31:28
0.00000913 140.10 13:03:38
0.00000914 20.60 12:54:52
0.00000912 13.10 12:46:21
0.00000913 39.90 12:41:55
0.00000910 12.60 12:32:34
0.00000910 12.60 12:32:28
0.00000913 11.00 12:28:35
0.00000915 97.20 12:19:56
0.00000913 156.70 12:19:56
0.00000915 156.70 12:19:56
0.00000915 253.80 12:19:56
0.00000915 507.60 12:19:55
0.00000918 131.20 12:12:03
0.00000918 196.60 12:12:03
0.00000919 13.40 12:10:14
0.00000919 26.80 12:10:14
0.00000919 403.70 12:07:12
0.00000917 2,449.70 12:07:06
0.00000919 32.70 12:05:57
0.00000919 668.90 12:05:57
0.00000919 128.90 12:05:57
0.00000919 253.50 12:05:56
0.00000916 27.00 12:05:39
0.00000916 15.20 12:03:48
0.00000918 29.90 12:03:43
0.00000917 15.60 11:43:31
0.00000919 40.00 11:38:22
0.00000916 800.00 11:37:36
0.00000915 34.10 11:36:18
0.00000915 42.10 11:23:32
0.00000913 11.10 11:13:05
0.00000912 271.80 11:12:40
0.00000912 541.90 11:12:40
0.00000913 30.50 11:03:33
0.00000908 101.80 10:59:54
0.00000906 12.50 10:03:32
0.00000908 80.50 09:52:27
0.00000906 44.20 09:30:41
0.00000912 36.30 09:03:19
0.00000915 4,485.00 08:17:55
0.00000915 2,465.00 08:17:39
0.00000915 816.10 08:14:51
0.00000916 300.00 08:03:27
0.00000915 70.90 08:03:27
0.00000915 328.50 08:01:57
0.00000915 11.10 08:01:03
0.00000915 45.70 08:00:44
0.00000915 1,699.70 08:00:13
0.00000915 4,161.00 08:00:13
0.00000915 244.60 08:00:13
0.00000915 99.10 08:00:13
0.00000915 157.30 08:00:13
0.00000915 2,661.20 08:00:12
0.00000915 10,783.10 08:00:12
0.00000915 157.30 08:00:12
0.00000915 3,846.70 08:00:12
0.00000915 673.80 08:00:12
0.00000915 243.70 08:00:12
0.00000915 157.30 08:00:12
0.00000915 10,592.00 08:00:12
0.00000915 157.50 08:00:12
0.00000915 934.20 08:00:12
0.00000915 3,626.80 08:00:12
0.00000915 388.10 08:00:12
0.00000915 397.30 08:00:12
0.00000915 425.70 08:00:12
0.00000915 543.60 08:00:12
0.00000915 8,174.90 08:00:12
0.00000915 582.40 08:00:12
0.00000915 9,099.00 08:00:12
0.00000915 3,696.40 08:00:12
0.00000911 300.00 07:56:06
0.00000910 300.00 07:56:03
0.00000911 8.60 07:55:49
0.00000910 121.80 07:55:49
0.00000911 121.80 07:55:49
0.00000911 437.00 07:55:49
0.00000911 321.60 07:55:48
0.00000911 399.30 07:55:48
0.00000911 406.80 07:55:47
0.00000911 570.40 07:55:45
0.00000910 244.80 07:55:41
0.00000910 415.10 07:55:41
0.00000910 2,432.90 07:55:41
0.00000910 702.60 07:55:41
0.00000910 300.00 07:55:41
0.00000910 7,929.20 07:55:41
0.00000910 358.80 07:55:41
0.00000910 793.80 07:55:41
0.00000910 15,691.80 07:55:41
0.00000910 817.90 07:55:41
0.00000908 2,853.20 07:55:41
0.00000909 1,265.50 07:55:41
0.00000910 4,048.40 07:55:41
0.00000907 80.70 07:55:08
0.00000907 327.20 07:55:08
0.00000905 300.00 07:55:08
0.00000906 22.70 07:53:39
0.00000905 300.00 07:53:39
0.00000903 77.30 07:53:39
0.00000906 909.40 07:53:39
0.00000908 3,755.60 07:53:39
0.00000908 300.00 07:53:35
0.00000909 809.90 07:53:09
0.00000909 300.00 07:53:09
0.00000908 107.00 07:53:09
0.00000909 322.40 07:53:09
0.00000908 84.10 07:53:09
0.00000911 808.20 07:53:09
0.00000909 809.90 07:53:05
0.00000909 621.50 07:51:40
0.00000910 22.40 07:03:10
0.00000909 212.00 07:03:10
0.00000911 300.00 06:52:43
0.00000912 78.90 06:52:41
0.00000912 300.00 06:52:41
0.00000913 22.60 06:52:41
0.00000916 3.00 06:52:41
0.00000908 1,422.80 06:52:41
0.00000908 80.70 06:51:28
0.00000908 325.60 06:51:28
0.00000908 2,008.30 06:51:05
0.00000908 11.10 06:51:02
0.00000908 112.30 06:48:25
0.00000914 805.50 06:09:33
0.00000915 937.60 06:09:33
0.00000914 1,743.10 06:09:32
0.00000912 1,597.10 06:09:30
0.00000913 11.30 06:09:30
0.00000914 134.70 06:09:30
0.00000912 11.10 06:06:11
0.00000912 146.60 06:06:11
0.00000911 31.70 06:02:04
0.00000911 31.70 06:02:02
0.00000911 31.70 06:02:02
0.00000910 25.20 06:01:46
0.00000908 33.00 05:20:42
0.00000908 810.80 05:09:27
0.00000909 809.90 05:08:07
0.00000907 101.70 05:02:00
0.00000907 155.10 05:02:00
0.00000907 81.30 05:02:00
0.00000907 32.20 05:01:51
0.00000904 159.00 04:26:06
0.00000904 31.90 04:26:06
0.00000904 31.90 04:26:06
0.00000904 31.90 04:26:06
0.00000904 16.00 04:26:06
0.00000904 15.90 04:26:02
0.00000904 31.90 04:25:34
0.00000899 11.20 04:24:36
0.00000899 17.50 04:16:35
0.00000898 11.70 03:47:36
0.00000896 6,696.40 03:19:52
0.00000898 26.00 03:17:46
0.00000899 198.90 03:08:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total