ASR/USDT

2.62100000
24h Change
-0.02800000 -1.06%
24h High
2.66500000
24h Low
2.61000000
24h Volume(ASR)
78,692.40
24h Volume(USDT)
207,651.09
Price(USDT) Amount(ASR) Total
2.63700000 295.10 778.18
2.63600000 4.60 12.13
2.63400000 5.80 15.28
2.63300000 213.60 562.41
2.63200000 116.40 306.36
2.63000000 94.40 248.27
2.62900000 20.00 52.58
2.62700000 139.00 365.15
2.62600000 12.20 32.04
2.62500000 128.10 336.26
Last Price 2.62100000 USD 2.62100000
2.62400000 61.90 162.43
2.62100000 150.10 393.41
2.62000000 109.10 285.84
2.61900000 225.40 590.32
2.61800000 782.10 2,047.54
2.61700000 294.20 769.92
2.61600000 1,086.90 2,843.33
2.61500000 145.80 381.27
2.61400000 2,100.30 5,490.18
2.61200000 4.20 10.97
Version:

Spot

Buy ASR

USDT

USDT
ASR
USDT

Fee: 0.1% ASR

Sell ASR

ASR

USDT
ASR
USDT

Fee: 0.1% USDT

Buy ASR

USDT

USDT
ASR

Fee: 0.5% ASR

Sell ASR

ASR

USDT
ASR

Fee: 0.5% USDT

Buy ASR

USDT

USDT
USDT
ASR
USDT
Sell ASR

ASR

USDT
USDT
ASR
USDT
Buy ASR

USDT

USDT
USDT
USDT
ASR
USDT
Sell ASR

ASR

USDT
USDT
USDT
ASR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 0.0%
BNBBTC 0.01110200 0.5%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000758 1.75%
LRCBTC 0.00001336 4.13%
QTUMBTC 0.00010940 -0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.17%
ZRXBTC 0.00001109 -9.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002625 0.57%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.51%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026300 -0.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -6.42%
ETCBTC 0.00073700 1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00133000 -1.11%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000447 5.18%
DASHBTC 0.00205500 -1.58%
OAXBTC 0.00001107 -5.3%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -3.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.34%
STORJBTC 0.00001384 -4.88%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001065 -1.66%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558400 2.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -2.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003918 2.27%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002077 -0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -3.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 -2.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.3%
XLMBNB 0.00034350 -3.7%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29300000 -0.58%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000989 1.33%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.25%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006009 -1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001482 0.14%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000752 0.13%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000846 0.36%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 1.45%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -3.17%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,435.79 -0.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.81%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163100 -3.49%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021080 1.35%
ETCBNB 0.06640000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.1%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.19%
BTCUSDC 28,438.22 -0.6%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12904000 4.58%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001266 -2.99%
XMRBNB 0.50240000 1.51%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.68%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00350800 -1.1%
MATICBTC 0.00003894 -0.64%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039970 1.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004024 -1.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.79%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147290 -2.69%
FTMBTC 0.00001634 -2.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 8.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011520 -1.79%
ANKRBTC 0.00000128 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002154 -1.69%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002123 -2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038530 0.47%
CHZBTC 0.00000429 1.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 315.90 -0.1%
BTCBUSD 28,453.08 -0.58%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.33%
HBARBNB 0.00023700 1.72%
HBARBTC 0.00000264 2.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51460000 -3.63%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.59 -0.59%
LINKBUSD 7.48800000 -1.45%
ETCBUSD 20.94 0.43%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003057 -5.0%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06663000 1.29%
EOSBUSD 1.19700000 0.25%
XLMBUSD 0.10830000 -3.82%
ADABUSD 0.38700000 -3.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.0%
BCHBTC 0.00442000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.08%
BTCRUB 2,228,119.00 -0.48%
XRPRUB 40.35 -3.49%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.14%
QTUMBUSD 3.11700000 -0.86%
VETBUSD 0.02359000 0.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,655.00 -0.36%
BNBTRY 6,189.00 0.07%
XRPTRY 10.09 -3.38%
BTCEUR 26,309.26 -0.49%
BNBEUR 292.20 0.03%
XRPEUR 0.47610000 -3.51%
EURBUSD 1.08140000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001699 3.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28130000 0.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.37 1.26%
DASHBUSD 58.32 -2.36%
NEOBUSD 12.34 -1.67%
WAVESBUSD 2.13800000 0.52%
XTZBUSD 1.12700000 -0.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28210000 -2.52%
ENJBUSD 0.41430000 -0.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24060000 -0.29%
RVNBUSD 0.02648000 1.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.42%
ALGOBUSD 0.22300000 -2.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.80 1.53%
ZECBUSD 37.90 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,717.00 -0.24%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03799000 -2.26%
SOLBNB 0.06640000 -1.19%
SOLBTC 0.00073620 -0.68%
SOLBUSD 20.95 -1.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.15%
CTSIBUSD 0.14420000 -2.04%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.3%
CHRBNB 0.00054070 4.52%
CHRBTC 0.00000600 4.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07500000 1.63%
MATICBUSD 1.10770000 -1.23%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03160000 7.01%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38030000 3.65%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.07%
PNTBTC 0.00 0.0%
BTCGBP 23,209.50 -0.33%
XRPGBP 0.42040000 -3.27%
BNBGBP 257.50 0.04%
GBPBUSD 1.22700000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 2.97%
BTCUAH 1,069,764.00 -0.68%
COMPBTC 0.00152900 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 43.48 -0.28%
BTCBIDR 427,910,775.00 -0.29%
BNBBIDR 4,745,371.00 0.03%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002441 12.18%
SXPBNB 0.00220200 11.83%
SXPBUSD 0.69480000 11.6%
SNXBTC 0.00008970 0.22%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55600000 -0.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39400000 -5.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02414000 -0.25%
MKRBUSD 688.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.52%
RUNEBTC 0.00005180 1.77%
RUNEBUSD 1.47500000 1.17%
MANABUSD 0.59160000 -0.64%
DOGEBUSD 0.08429000 8.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31530000 -10.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,567.21 -0.41%
AUDBUSD 0.66840000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61600000 1.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22270000 -0.76%
XRPAUD 0.77030000 -3.39%
BNBAUD 472.70 0.11%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -1.05%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.55%
BNBDAI 314.40 -0.63%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22560000 4.58%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.19%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003207 -2.67%
CRVBUSD 0.91300000 -3.18%
SANDBNB 0.00199800 0.05%
SANDBTC 0.00002217 0.5%
SANDBUSD 0.63090000 -0.08%
OCEANBNB 0.00111500 -2.36%
OCEANBTC 0.00001237 -1.82%
OCEANBUSD 0.35220000 -2.33%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.97 -0.63%
DOTBNB 0.02032000 1.55%
DOTBTC 0.00022550 1.94%
DOTBUSD 6.41600000 1.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29550000 0.0%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.59%
RSRBNB 0.00001350 4.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426500 4.97%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06929000 0.45%
PAXGBUSD 1,977.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.93%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -1.99%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08600000 -2.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.79%
KSMBUSD 33.75 -3.24%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.27%
EGLDBUSD 42.77 -0.9%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198900 -0.45%
BELBTC 0.00002202 0.92%
BELBUSD 0.62670000 -0.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00024320 8.86%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.93000000 8.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.48%
UNIBNB 0.01922000 -0.41%
UNIBTC 0.00021320 0.0%
UNIBUSD 6.07000000 -0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05598000 -0.64%
AVAXBTC 0.00062170 -0.14%
AVAXBUSD 17.69 -0.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00219600 14.67%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.25%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77600000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.64 12.0%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10940000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03545000 -0.73%
AAVEBNB 0.23510000 -0.42%
BTCBRL 145,304.00 -0.55%
AAVEBTC 0.00261000 0.08%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006985 -0.19%
NEARBUSD 1.98800000 -0.7%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.77%
FILBTC 0.00020110 -0.3%
FILBUSD 5.72300000 -0.78%
INJBNB 0.01594000 3.91%
INJBTC 0.00017670 4.37%
INJBUSD 5.02400000 3.72%
AERGOBTC 0.00000466 0.43%
AERGOBUSD 0.13300000 0.23%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.0%
AUDIOBUSD 0.28040000 -1.61%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93300000 1.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.69 -1.09%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029600 0.3%
AXSBUSD 8.42000000 -0.35%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.06%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,613.00 -0.06%
LTCEUR 85.63 -0.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35800000 -3.11%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002090 -6.74%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -1.13%
FRONTBUSD 0.23900000 -0.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06027000 -1.65%
AVAXTRY 346.60 -0.52%
BUSDBRL 5.10800000 0.08%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63500000 -3.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04062000 -2.26%
BCHEUR 116.10 -0.09%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 6.98%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 2.0%
GHSTBUSD 1.11500000 -0.8%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30560000 1.44%
XLMEUR 0.10030000 -3.74%
DFBUSD 0.06820000 -3.81%
GRTBTC 0.00000496 -3.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.54%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38500000 0.55%
XLMTRY 2.12700000 -3.41%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.45%
LTCBRL 473.00 -0.59%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00478000 -4.21%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19190000 -0.48%
FIROBTC 0.00007480 -2.09%
DOGEEUR 0.07797000 8.56%
DOGETRY 1.65200000 8.68%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43080000 8.54%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09400000 -1.62%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06886000 8.9%
DOTTRY 125.90 1.7%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.27%
DODOBTC 0.00000633 -0.63%
DODOBUSD 0.18020000 -1.21%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.31%
BAKEBUSD 0.19350000 -1.68%
UFTBUSD 0.40980000 -0.73%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81600000 -4.57%
GRTBUSD 0.14150000 -3.54%
IOSTBUSD 0.01101000 0.36%
OMGBUSD 1.54400000 -2.59%
REEFBUSD 0.00277700 0.47%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14510000 -0.55%
DOTGBP 5.22200000 1.59%
ADATRY 7.58000000 -3.07%
ADABRL 1.97600000 -3.23%
ADAGBP 0.31580000 -2.83%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55360000 -2.28%
DOTBRL 32.83 1.61%
ADAAUD 0.57930000 -2.98%
HOTTRY 0.03984000 -4.92%
EGLDEUR 39.55 -0.78%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007392 -2.34%
DEGOBUSD 2.10500000 -2.64%
AVAXEUR 16.36 -0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.65%
UNIEUR 5.63500000 0.11%
ALICEBTC 0.00005530 0.18%
ALICEBUSD 1.57300000 -0.44%
CHZBUSD 0.12160000 0.33%
CHZEUR 0.11270000 0.62%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01114600 -4.9%
ADARUB 30.30 -3.1%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02680000 -0.89%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.83013000 -3.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13210000 -1.27%
CFXBTC 0.00001360 -8.29%
CFXBUSD 0.38660000 -8.78%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.47%
LTCGBP 75.62 -0.3%
LUNAEUR 0.00 0.0%
RVNTRY 0.51890000 1.31%
THETAEUR 0.98500000 0.0%
XVGBUSD 0.00265700 -2.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.90 0.71%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,177.71 2.73%
TKOBUSD 0.34560000 2.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.28%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203300 -5.18%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.70800000 -0.19%
VETEUR 0.02182000 0.14%
VETGBP 0.01914000 0.1%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.25%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.67000000 7.0%
CAKEGBP 0.00 0.0%
DOGERUB 6.60 8.8%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69150000 14.43%
SLPBUSD 0.00283800 4.88%
TRXAUD 0.00 0.0%
TRXEUR 0.06154000 1.28%
VETTRY 0.46260000 0.3%
SHIBBUSD 0.00001130 3.38%
ICPBTC 0.00018240 -0.06%
ICPBNB 0.01643000 -0.48%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001046 3.56%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 8.48%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.47%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.42%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.07%
MASKBNB 0.01871000 -7.61%
MASKBUSD 5.92300000 -7.15%
LPTBTC 0.00024600 -1.8%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.23%
MATICBRL 5.66100000 -1.07%
SOLEUR 19.37 -1.22%
SHIBBRL 0.00005771 3.4%
AGIXBTC 0.00001466 -4.62%
ICPEUR 4.80700000 -0.29%
MATICGBP 0.90280000 -1.13%
SHIBTRY 0.00022144 3.63%
MATICBIDR 16,640.00 -1.09%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.67%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -2.88%
FTMBUSD 0.46510000 -2.74%
THETABUSD 1.06500000 0.0%
WINBUSD 0.00008810 -1.12%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16170000 -3.12%
GTCBTC 0.00006500 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84600000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 0.57%
MATICTRY 21.72 -1.07%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.98%
BAKEBTC 0.00000679 -1.31%
COTIBUSD 0.07940000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.60 -1.04%
RUNEGBP 1.20300000 1.52%
SOLBRL 107.10 -1.38%
SCBUSD 0.00421000 2.43%
CHRBUSD 0.17080000 4.46%
STMXBUSD 0.00580400 -1.48%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32100000 -0.85%
DOCKBUSD 0.02135000 -2.15%
ADABIDR 5,815.00 -3.15%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.49%
MATICAUD 1.65800000 -0.98%
DOTRUB 500.30 1.01%
UTKBUSD 0.10500000 -0.47%
IOTXBUSD 0.02661000 -1.23%
SOLRUB 1,641.00 -1.26%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014900 2.12%
BONDBNB 0.00 0.0%
BONDBUSD 4.25900000 2.38%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.61400000 1.79%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18660000 -4.31%
QUICKBTC 0.00316800 -1.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -2.59%
C98BUSD 0.28110000 -1.82%
C98BNB 0.00 0.0%
C98BTC 0.00000988 -1.5%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06255000 -0.81%
QNTBTC 0.00442300 0.57%
QNTBNB 0.39860000 0.18%
QNTBUSD 125.90 0.0%
FLOWBTC 0.00003497 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99700000 -0.1%
XECBUSD 0.00003188 1.56%
AXSBRL 42.91 -0.44%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.03%
MINABNB 0.00242800 -1.58%
MINABUSD 0.76700000 -1.54%
RAYBNB 0.00084400 12.53%
RAYBUSD 0.26800000 12.98%
FARMBTC 0.00123100 0.0%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -0.98%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151300 0.27%
MBOXBUSD 0.47800000 0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07190000 -0.14%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81370000 -0.42%
PROMBTC 0.00017010 -0.47%
MTLBUSD 1.26900000 -3.28%
OGNBUSD 0.12000000 -0.83%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.07%
XRPBIDR 7,746.00 -3.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42200000 -3.51%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008510 -2.9%
ELFBUSD 0.30110000 -4.62%
SOLBIDR 315,273.00 -1.2%
AXSBIDR 127,000.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04105000 -1.68%
GALABNB 0.00012992 -1.63%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 0.0%
ILVBUSD 59.84 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00209500 -0.71%
RENBUSD 0.10365400 -5.92%
YGGBUSD 0.26020000 -0.38%
YGGBNB 0.00082400 -0.36%
YGGBTC 0.00000911 -0.33%
STXBUSD 0.86940000 -5.54%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.29%
FETBUSD 0.36050000 -3.43%
ARPABUSD 0.04150000 -0.65%
LSKBUSD 1.11700000 1.92%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001441 0.0%
DENTBUSD 0.00110900 -0.63%
AGLDBTC 0.00001430 -2.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.9%
STPTBUSD 0.05020000 0.18%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09288000 1.4%
SHIBAUD 0.00001690 3.87%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.50 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00374000 6.49%
SSVBTC 0.00131570 -0.84%
LAZIOTRY 53.07 -1.6%
LAZIOEUR 2.50330000 -1.67%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26920000 -3.86%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05440000 0.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013410 -4.69%
DARBUSD 0.17467000 -0.6%
DARBNB 0.00055226 -0.59%
DARBTC 0.00000612 -0.33%
BNXBTC 0.00002050 4.64%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58300000 4.11%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70840000 -1.8%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.17%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015840 -0.44%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 -1.32%
ENSBTC 0.00047490 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.51 -0.44%
ANKRBUSD 0.03647000 -1.41%
SANDTRY 12.36 0.08%
MANABRL 3.01900000 -0.26%
QIBUSD 0.00932000 -0.53%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008850 -5.67%
PORTOTRY 49.41 -5.51%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05554000 4.85%
FISTRY 0.00 0.0%
LRCTRY 7.45000000 3.9%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507100 -2.46%
JASMYBNB 0.00001605 -2.49%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013430 6.5%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.30800000 -3.75%
ALCXBTC 0.00072500 -1.63%
ALCXBUSD 20.65 -1.76%
SANTOSBTC 0.00015398 -0.23%
SANTOSBRL 22.40 -0.8%
SANTOSTRY 85.96 -0.44%
MCBTC 0.00001039 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.29 -0.49%
COCOSBUSD 1.65350000 3.27%
DENTTRY 0.02172000 -0.46%
ENJTRY 8.12000000 -0.25%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38500000 -1.53%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61600000 -1.28%
ALICETRY 30.82 -0.23%
GALABRL 0.20980000 -1.55%
GALATRY 0.80540000 -1.41%
LUNATRY 25.36 0.12%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.57%
VOXELBUSD 0.24100000 -1.55%
COSBUSD 0.00681000 -1.59%
CTXCBUSD 0.23090000 0.0%
FTMTRY 9.11700000 -2.65%
MANABNB 0.00 0.0%
MINATRY 15.05 -1.18%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.42%
HIGHBUSD 2.16900000 -3.43%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.15300000 -3.41%
PEOPLEBTC 0.00000082 0.0%
PEOPLEBUSD 0.02361000 0.85%
OOKIBUSD 0.00399000 1.01%
COCOSTRY 32.43 3.61%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -1.08%
MDTBUSD 0.06154000 -3.95%
NULSBUSD 0.27390000 -1.9%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078740 -6.09%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 3.19%
JOEBUSD 0.61600000 2.6%
DUSKBUSD 0.17810000 -1.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 222.60 1.46%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120500 3.7%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03466000 -3.78%
IMXBTC 0.00003833 -5.26%
IMXBUSD 1.09100000 -5.7%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49130000 -1.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18100000 -1.34%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58900000 -2.81%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.29%
ACABTC 0.00000351 -0.85%
ACABUSD 0.09980000 -1.38%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 -0.07%
XNOBTC 0.00003161 2.0%
XNOBUSD 0.90100000 1.46%
COSTRY 0.13340000 -1.48%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069100 -1.57%
WOOBUSD 0.21820000 -1.71%
PEOPLEBNB 0.00007463 1.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -5.92%
TFUELBUSD 0.05540000 -1.25%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.29%
NEARTRY 38.92 -0.89%
IDEXBNB 0.00016990 -1.85%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.18%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03840000 -8.59%
API3BNB 0.00 0.0%
INJTRY 98.66 4.15%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.77%
API3TRY 31.19 -2.41%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39280000 -0.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 1.33%
GALAEUR 0.03805000 -1.43%
UMATRY 41.20 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22300000 0.31%
APEBTC 0.00014827 0.75%
ALPINEBUSD 2.25810000 -1.28%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.37 -0.13%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.80 0.48%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058610 -0.42%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.55%
JASMYTRY 0.09936400 -2.55%
SANTOSBUSD 4.38200000 -0.84%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -5.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.61%
FTMEUR 0.42930000 -3.14%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61900000 7.28%
GMTTRY 7.69000000 -0.39%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -1.36%
PORTOBUSD 2.51960000 -5.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.58%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58800000 -0.15%
MBLBUSD 0.00328100 0.06%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005013 -2.41%
NEXOBUSD 0.67300000 -4.67%
NEXOBTC 0.00002369 -3.9%
REIBNB 0.00010030 -0.1%
GALBUSD 1.80 -0.33%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00468900 -2.7%
KNCBNB 0.00237000 0.3%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.56%
LDOBUSD 2.41100000 -0.62%
LDOBTC 0.00008461 -0.13%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.56%
ALGOTRY 4.36400000 -2.0%
EPXBUSD 0.00032200 -0.28%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10970000 0.18%
REIBUSD 0.03175000 0.22%
DREPBUSD 0.48310000 3.87%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.22%
LUNCBUSD 0.00012668 0.35%
USTCBUSD 0.02162688 0.35%
OPBTC 0.00007972 -1.15%
OPBUSD 2.26900000 -1.69%
OGBUSD 2.61900000 -1.47%
KEYBUSD 0.00930800 -5.02%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.7%
NKNBUSD 0.10740000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -2.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.65%
STORJTRY 7.70 -5.29%
ETCTRY 411.50 0.93%
GLMBUSD 0.24740000 1.73%
SSVBUSD 37.49 -1.24%
STGBTC 0.00002534 -2.73%
STGBUSD 0.72080000 -3.25%
ANKRTRY 0.71420000 -1.35%
ARKBUSD 0.33590000 -1.21%
LOOMBUSD 0.06525000 -0.76%
SNMBUSD 0.71850000 -1.11%
AMBBUSD 0.01404000 -0.92%
PHBBUSD 1.14360000 -2.1%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95200000 0.0%
PROSBUSD 0.49820000 -2.5%
VIBBUSD 0.08908000 -0.37%
GMXBTC 0.00265300 -0.19%
GMXBUSD 75.48 -0.71%
AGIXBUSD 0.41731000 -5.13%
SNTBUSD 0.02880000 -7.69%
POLYXBTC 0.00000594 0.17%
POLYXBUSD 0.17010000 0.59%
APTBTC 0.00039419 -1.24%
APTBUSD 11.21 -1.84%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01092900 -0.4%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.33%
HFTBUSD 0.58930000 -1.85%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006399 -1.14%
HOOKBUSD 1.82140000 -1.65%
HOOKBNB 0.00577740 -1.41%
MAGICBTC 0.00004998 -4.73%
MAGICBUSD 1.42310000 -5.19%
BUSDRON 4.59300000 -0.91%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.06800000 -3.15%
GFTBUSD 0.04825000 -0.31%
BTCRON 130,835.00 -1.04%
GNSBTC 0.00025720 -4.53%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007941 3.68%
CFXTRY 7.58400000 -8.48%
STXTRY 17.05 -5.33%
IDBTC 0.00001714 1.18%
IDBNB 0.00154150 0.63%
ARBBTC 0.00004392 -7.92%
AGIXTRY 8.17700000 -5.02%
ARBTUSD 1.24780000 -8.59%
ARBTRY 24.51 -8.17%
ARBEUR 1.15650000 -8.35%
IDTUSD 0.48750000 0.62%
IDTRY 9.54600000 0.74%
IDEUR 0.44745000 1.21%
LDOTUSD 2.42100000 -0.33%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001222 -6.5%
RDNTTUSD 0.34720000 -6.82%
Pairs Last Price Change
ETHBTC 0.06382600 -0.14%
QTUMETH 0.00170900 -0.64%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.08%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.58%
ETHUSDT 1,814.56 -0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.3%
ZRXETH 0.00017420 -9.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.16%
IOTAETH 0.00012290 0.16%
LINKETH 0.00412300 -0.79%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003668 2.0%
POWRETH 0.00010690 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028340 -2.88%
MODETH 0.00 0.0%
ENJETH 0.00022800 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 2.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.46%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061000 1.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010270 -3.48%
ADAETH 0.00021310 -2.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 0.08%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015080 -0.92%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.01 -0.73%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.52%
IOTXETH 0.00001466 -0.47%
QKCETH 0.00000600 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001299 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.83 -0.7%
ETHBUSD 1,816.19 -0.7%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,588.00 -0.53%
ETHEUR 1,679.53 -0.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,314.00 -0.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.53%
ETHBIDR 27,307,142.00 -0.48%
ETHUPUSDT 5.35100000 -1.47%
ETHDOWNUSDT 0.25640000 1.87%
ETHAUD 2,717.08 -0.56%
ETHDAI 1,816.83 -0.67%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,276.43 -0.64%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.87%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98980000 0.05%
PROSETH 0.00027460 -1.68%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.83%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.35%
FTMETH 0.00025600 -2.1%
SOLETH 0.01154000 -0.6%
SSVETH 0.02063700 -0.67%
SANDETH 0.00034760 0.61%
DOTETH 0.00353300 2.11%
MATICETH 0.00061010 -0.59%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.37%
GALAETH 0.00002260 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 2.0%
EGLDETH 0.02351000 -0.34%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 1.88%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.01%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001296 1.33%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -1.19%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -0.13%
BETHBUSD 1,798.35 -0.56%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.09%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,796.89 -0.64%
Pairs Last Price Change
BTCUSDT 28,427.75 -0.62%
BNBUSDT 315.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.75%
LTCUSDT 92.50 -0.64%
QTUMUSDT 3.10900000 -1.08%
ADAUSDT 0.38670000 -3.33%
XRPUSDT 0.51410000 -3.71%
EOSUSDT 1.19600000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22250000 -0.85%
XLMUSDT 0.10820000 -3.91%
ONTUSDT 0.24030000 -0.33%
TRXUSDT 0.06654000 1.2%
ETCUSDT 20.92 0.38%
ICXUSDT 0.28120000 0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -1.9%
VETUSDT 0.02357000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48000000 -1.51%
WAVESUSDT 2.13600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.11%
HOTUSDT 0.00203100 -5.27%
ZILUSDT 0.03155000 6.91%
ZRXUSDT 0.31500000 -10.28%
FETUSDT 0.36000000 -3.51%
BATUSDT 0.28190000 -2.59%
XMRUSDT 158.70 1.41%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01100000 0.36%
CELRUSDT 0.02210000 -6.71%
DASHUSDT 58.34 -2.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -2.65%
THETAUSDT 1.06400000 -0.09%
ENJUSDT 0.41390000 -0.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10690000 -1.27%
ATOMUSDT 11.36 1.19%
TFUELUSDT 0.05530000 -1.43%
ONEUSDT 0.02068000 -2.18%
FTMUSDT 0.46450000 -2.82%
ALGOUSDT 0.22260000 -2.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08423000 8.36%
DUSKUSDT 0.17780000 -1.44%
ANKRUSDT 0.03644000 -1.43%
WINUSDT 0.00008800 -1.01%
COSUSDT 0.00680000 -1.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65080000 3.2%
MTLUSDT 1.26800000 -3.28%
TOMOUSDT 0.60580000 -2.93%
PERLUSDT 0.03201000 -3.0%
DENTUSDT 0.00110800 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930800 -5.02%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 -1.93%
WANUSDT 0.27370000 -1.72%
FUNUSDT 0.00643100 -0.79%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.25%
BANDUSDT 1.81300000 -4.63%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.44%
RENUSDT 0.10349800 -6.07%
RVNUSDT 0.02644000 1.07%
HCUSDT 0.00 0.0%
HBARUSDT 0.07480000 1.35%
NKNUSDT 0.10740000 -1.29%
STXUSDT 0.86830000 -5.65%
KAVAUSDT 0.87000000 -2.14%
ARPAUSDT 0.04145000 -0.77%
IOTXUSDT 0.02659000 -1.23%
RLCUSDT 1.70500000 -2.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.13%
BCHUSDT 125.40 -0.08%
TROYUSDT 0.00373100 6.21%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.26%
USDTTRY 19.61 0.26%
USDTRUB 78.34 0.12%
EURUSDT 1.08030000 -0.16%
OGNUSDT 0.11990000 -1.07%
DREPUSDT 0.48300000 3.85%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.29%
BTSUSDT 0.01151000 -0.43%
LSKUSDT 1.11700000 1.92%
BNTUSDT 0.56210000 -1.89%
LTOUSDT 0.10810000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00328100 0.15%
COTIUSDT 0.07930000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05014000 0.02%
USDTZAR 0.00 0.0%
WTCUSDT 0.21570000 1.36%
DATAUSDT 0.03800000 -2.41%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 -1.32%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14380000 -2.38%
HIVEUSDT 0.40820000 -1.95%
CHRUSDT 0.17070000 4.4%
BTCUPUSDT 6.05000000 -1.03%
BTCDOWNUSDT 0.00906300 1.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06155000 -4.04%
STMXUSDT 0.00579800 -1.31%
KNCUSDT 0.74500000 -0.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.37920000 3.32%
PNTUSDT 0.20460000 -1.73%
USDTUAH 37.59 -0.16%
COMPUSDT 43.47 -0.3%
USDTBIDR 15,041.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00422000 2.93%
ZENUSDT 10.78 -2.88%
SNXUSDT 2.55300000 -0.23%
ADAUPUSDT 0.44600000 -8.23%
ADADOWNUSDT 0.00212700 3.45%
LINKUPUSDT 0.00670000 -4.56%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136300 -0.44%
DGBUSDT 0.01004000 2.87%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69400000 11.49%
MKRUSDT 687.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.58%
STORJUSDT 0.39350000 -5.43%
BNBUPUSDT 50.72 -0.47%
BNBDOWNUSDT 0.01117000 0.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 -0.69%
AUDUSDT 0.66760000 -0.24%
YFIUSDT 8,744.00 -0.14%
BALUSDT 6.96900000 -1.37%
BLZUSDT 0.08580000 -2.5%
IRISUSDT 0.03290000 -3.06%
KMDUSDT 0.30270000 -2.2%
USDTDAI 1.00120000 0.05%
JSTUSDT 0.02776000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 -0.74%
CRVUSDT 0.91300000 -3.08%
SANDUSDT 0.63000000 -0.21%
OCEANUSDT 0.35180000 -2.39%
NMRUSDT 18.96 -0.68%
DOTUSDT 6.40900000 1.28%
LUNAUSDT 1.29360000 -0.1%
RSRUSDT 0.00426200 5.08%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.83 -0.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.43%
YFIIUSDT 1,106.00 -0.45%
KSMUSDT 33.72 -3.35%
EGLDUSDT 42.70 -1.02%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47400000 1.17%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09900000 0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14000000 -6.92%
XRPDOWNUSDT 0.00005530 8.64%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.30 0.0%
BELUSDT 0.62580000 -0.82%
WINGUSDT 6.92000000 8.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.61%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00650000 -0.15%
AVAXUSDT 17.67 -0.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10500000 -0.47%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10940000 -2.23%
USDTBRL 5.11300000 0.16%
AAVEUSDT 74.10 -0.67%
NEARUSDT 1.98500000 -0.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.02000000 3.63%
AUDIOUSDT 0.28020000 -1.58%
CTKUSDT 0.82700000 -1.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 -2.22%
AXSUSDT 8.42000000 -0.24%
HARDUSDT 0.18530000 -1.01%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.57%
UNFIUSDT 4.97600000 -1.25%
ROSEUSDT 0.06019000 -1.73%
AVAUSDT 0.61700000 1.81%
XEMUSDT 0.04150000 2.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04062000 -2.21%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.62%
JUVUSDT 2.58800000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.9%
REEFUSDT 0.00277300 0.33%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.81900000 -2.46%
ASRUSDT 2.62100000 -1.06%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14030000 -4.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07850000 -1.26%
CKBUSDT 0.00477000 -4.41%
TWTUSDT 1.19080000 -0.51%
FIROUSDT 2.12500000 -2.61%
LITUSDT 1.09100000 -1.89%
SFPUSDT 0.47210000 -2.32%
DODOUSDT 0.18020000 -1.15%
CAKEUSDT 3.77400000 1.75%
ACMUSDT 2.51600000 -0.43%
BADGERUSDT 2.83500000 0.75%
FISUSDT 0.55260000 -2.47%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00985000 -1.99%
DEGOUSDT 2.10400000 -2.55%
ALICEUSDT 1.57100000 -0.51%
LINAUSDT 0.01114000 -5.02%
PERPUSDT 0.82855000 -3.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -1.57%
CFXUSDT 0.38660000 -8.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 0.53%
TKOUSDT 0.34450000 2.5%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02014000 -1.27%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.25%
FORTHUSDT 3.67000000 7.0%
BAKEUSDT 0.19340000 -1.73%
BURGERUSDT 0.69070000 14.56%
SLPUSDT 0.00283300 4.69%
SHIBUSDT 0.00001129 3.39%
ICPUSDT 5.18600000 -0.54%
ARUSDT 8.68000000 -2.58%
POLSUSDT 0.43000000 1.66%
MDXUSDT 0.08500000 -2.52%
MASKUSDT 5.91900000 -7.15%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.57%
ATAUSDT 0.16150000 -3.18%
GTCUSDT 1.84200000 -2.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.21%
KLAYUSDT 0.22860000 -1.25%
PHAUSDT 0.14510000 -0.75%
BONDUSDT 4.25900000 2.43%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.67%
C98USDT 0.28050000 -1.99%
CLVUSDT 0.06243000 -0.92%
QNTUSDT 125.90 0.0%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04020000 -0.98%
MINAUSDT 0.76500000 -1.92%
RAYUSDT 0.26780000 13.04%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29330000 -1.91%
QUICKUSDT 90.20 -2.38%
MBOXUSDT 0.47700000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09670000 -1.63%
GHSTUSDT 1.11300000 -0.89%
WAXPUSDT 0.07190000 0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.59%
ELFUSDT 0.30090000 -4.69%
DYDXUSDT 2.41900000 -3.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.01%
VIDTUSDT 0.03540000 -1.01%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04100000 -1.8%
ILVUSDT 59.74 -1.04%
YGGUSDT 0.25990000 -0.46%
SYSUSDT 0.16180000 -2.53%
DFUSDT 0.06820000 -3.81%
FIDAUSDT 0.40920000 -0.66%
FRONTUSDT 0.23890000 -0.42%
CVPUSDT 0.46230000 0.76%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.87700000 -2.8%
BETAUSDT 0.09284000 1.57%
RAREUSDT 0.12020000 1.26%
LAZIOUSDT 2.70470000 -2.0%
CHESSUSDT 0.26890000 -3.83%
ADXUSDT 0.18640000 -4.36%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17419000 -0.71%
BNXUSDT 0.58200000 3.93%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.18%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.48 -0.59%
KP3RUSDT 82.45 -1.28%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51820000 -5.75%
POWRUSDT 0.19460000 -1.47%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00506700 -2.56%
AMPUSDT 0.00373000 -2.1%
PLAUSDT 0.22590000 -0.75%
PYRUSDT 3.81000000 5.83%
RNDRUSDT 1.30700000 -3.69%
ALCXUSDT 20.60 -1.91%
SANTOSUSDT 4.38100000 -0.7%
MCUSDT 0.29400000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -0.96%
FXSUSDT 8.73100000 -2.38%
VOXELUSDT 0.24100000 -1.43%
HIGHUSDT 2.16800000 -3.47%
CVXUSDT 5.15100000 -3.4%
PEOPLEUSDT 0.02360000 0.9%
OOKIUSDT 0.00399000 0.76%
SPELLUSDT 0.00078630 -6.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.61560000 2.55%
ACHUSDT 0.03463000 -3.83%
IMXUSDT 1.08900000 -5.88%
GLMRUSDT 0.37870000 -1.84%
LOKAUSDT 0.49040000 -1.8%
SCRTUSDT 0.67700000 -0.59%
API3USDT 1.58800000 -2.76%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -1.09%
ANCUSDT 0.00 0.0%
XNOUSDT 0.90 1.58%
WOOUSDT 0.21790000 -1.8%
ALPINEUSDT 2.25460000 -1.41%
TUSDT 0.03835000 -8.65%
ASTRUSDT 0.06400000 -0.78%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39250000 -0.58%
KDAUSDT 0.99600000 -0.6%
APEUSDT 4.21700000 0.17%
BSWUSDT 0.18460000 -0.81%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21340000 -0.74%
MOBUSDT 1.42500000 -3.0%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03173000 0.51%
GALUSDT 1.79600000 -0.5%
LDOUSDT 2.40500000 -0.78%
EPXUSDT 0.00032200 0.03%
OPUSDT 2.26600000 -1.74%
LEVERUSDT 0.00213600 -0.7%
STGUSDT 0.72020000 -3.26%
LUNCUSDT 0.00012657 0.31%
GMXUSDT 75.40 -0.72%
NEBLUSDT 0.95400000 0.1%
POLYXUSDT 0.16960000 0.3%
APTUSDT 11.21 -1.88%
OSMOUSDT 0.80700000 0.0%
HFTUSDT 0.58820000 -2.0%
PHBUSDT 1.14220000 -2.06%
HOOKUSDT 1.81880000 -1.76%
MAGICUSDT 1.42050000 -5.32%
HIFIUSDT 0.42420000 0.74%
RPLUSDT 44.21 -0.32%
PROSUSDT 0.49720000 -2.6%
AGIXUSDT 0.41681000 -5.23%
GNSUSDT 7.32500000 -4.61%
SYNUSDT 0.89020000 -3.2%
VIBUSDT 0.08892000 -0.52%
SSVUSDT 37.41 -1.37%
LQTYUSDT 2.25800000 3.15%
AMBUSDT 0.01403000 -1.13%
USTCUSDT 0.02160462 0.25%
GASUSDT 3.34400000 -0.65%
GLMUSDT 0.24610000 1.28%
PROMUSDT 4.85000000 -0.82%
QKCUSDT 0.01092500 -0.65%
UFTUSDT 0.40930000 -0.78%
IDUSDT 0.48632000 0.41%
ARBUSDT 1.24850000 -8.52%
LOOMUSDT 0.06523000 -0.73%
OAXUSDT 0.31410000 -6.04%
RDNTUSDT 0.34770000 -6.78%
Price(USDT) Amount(ASR) Time
2.62400000 61.90 04:40:12
2.62100000 30.40 04:40:12
2.62500000 12.20 04:18:21
2.62400000 16.80 04:18:21
2.62600000 5.30 04:14:08
2.62800000 63.50 04:13:41
2.62900000 12.50 04:13:41
2.62500000 179.80 04:11:09
2.62200000 38.10 04:10:49
2.62200000 38.10 04:10:49
2.62200000 59.20 04:10:49
2.62700000 179.50 04:10:48
2.62600000 9.60 03:53:24
2.62300000 12.30 03:53:21
2.62100000 21.20 03:53:18
2.62100000 12.20 03:53:05
2.61900000 12.30 03:50:22
2.61800000 8.90 03:50:22
2.62000000 0.40 03:49:02
2.62000000 92.90 03:38:59
2.62000000 21.60 03:38:42
2.61600000 12.30 03:35:47
2.61700000 7.60 03:34:56
2.61600000 4.40 03:33:32
2.61600000 7.60 03:33:32
2.61900000 21.00 03:16:57
2.61900000 114.50 03:16:57
2.61900000 19.00 03:15:27
2.61200000 45.10 03:14:27
2.61100000 12.40 03:14:27
2.62000000 7.60 03:14:04
2.61900000 34.80 03:12:03
2.62000000 322.00 03:12:03
2.61900000 6.20 03:11:50
2.61800000 23.70 03:11:39
2.61900000 33.80 03:11:39
2.61900000 12.60 03:11:24
2.61500000 10.90 03:11:20
2.61700000 127.30 03:09:18
2.61400000 31.40 03:09:18
2.61500000 556.50 03:09:18
2.61000000 185.90 03:07:41
2.61200000 10.50 03:07:41
2.61100000 341.60 03:07:41
2.61000000 475.90 03:07:41
2.61600000 7.70 03:04:47
2.61600000 7.70 03:04:01
2.61600000 9.70 03:02:21
2.61800000 5.20 03:00:03
2.61800000 7.70 02:56:48
2.61600000 15.10 02:51:35
2.61500000 38.20 02:43:28
2.61600000 44.70 02:43:28
2.61600000 7.60 02:37:36
2.61800000 47.60 02:36:37
2.61600000 26.30 02:36:18
2.61500000 7.30 02:25:06
2.61400000 113.90 02:19:06
2.61700000 73.40 02:19:06
2.61400000 400.00 02:19:06
2.61400000 18.00 02:14:42
2.61400000 25.40 02:14:42
2.61500000 32.00 02:14:42
2.61400000 59.80 02:12:38
2.61500000 7.50 02:12:06
2.61300000 32.50 02:11:48
2.61100000 379.00 02:11:48
2.61000000 157.40 02:11:48
2.61500000 4.60 02:10:23
2.61600000 7.60 02:07:17
2.61400000 26.20 02:04:48
2.61400000 36.80 02:04:48
2.61600000 5.80 02:02:37
2.61400000 265.10 02:01:27
2.61600000 3.90 02:01:10
2.61400000 100.00 02:01:10
2.61600000 49.20 02:01:10
2.61600000 120.10 01:59:56
2.61700000 107.70 01:59:30
2.62000000 76.30 01:59:26
2.61900000 10.10 01:59:10
2.62100000 27.40 01:53:48
2.62300000 11.30 01:53:48
2.62400000 11.30 01:53:48
2.62500000 11.30 01:53:10
2.62500000 12.20 01:52:16
2.62400000 167.60 01:50:13
2.62600000 187.30 01:50:13
2.62800000 25.40 01:50:13
2.62200000 19.00 01:48:10
2.62500000 7.70 01:44:25
2.62500000 125.10 01:42:11
2.62300000 12.10 01:39:49
2.62300000 19.20 01:39:41
2.62500000 7.60 01:38:40
2.62500000 206.50 01:26:42
2.62500000 122.00 01:26:27
2.62500000 187.30 01:23:37
2.62500000 11.90 01:21:32
2.62500000 31.30 01:12:34
2.62500000 142.40 01:12:34
2.62500000 142.40 01:02:42
2.62400000 26.30 01:02:42
2.62500000 12.20 01:01:03
2.62400000 19.80 01:01:03
2.62400000 19.80 01:00:37
2.62500000 76.10 01:00:29
2.62400000 38.00 01:00:29
2.62700000 7.50 00:55:57
2.62500000 62.00 00:55:01
2.62900000 9.60 00:48:18
2.63000000 30.00 00:45:25
2.63300000 6.60 00:45:00
2.63300000 5.90 00:44:47
2.63100000 37.40 00:42:37
2.63000000 124.60 00:42:37
2.63600000 54.10 00:36:29
2.63700000 3.70 00:27:37
2.64000000 22.10 00:27:33
2.64000000 51.70 00:27:33
2.63900000 117.50 00:27:33
2.64000000 208.70 00:27:33
2.63900000 4.90 00:27:32
2.63300000 5.30 00:07:30
2.63600000 2.70 00:07:30
2.63300000 6.90 00:03:10
2.63100000 397.10 00:01:44
2.63100000 187.30 00:01:32
2.63100000 7.60 00:01:32
2.63300000 4.00 00:00:08
2.62700000 28.70 23:58:26
2.62700000 23.70 23:58:26
2.62900000 331.60 23:57:22
2.63200000 9.60 23:56:50
2.63300000 17.30 23:56:11
2.63300000 153.50 23:56:11
2.63200000 7.50 23:49:31
2.63000000 15.80 23:41:54
2.63000000 296.30 23:41:54
2.62900000 12.20 23:41:52
2.62400000 46.10 23:40:10
2.62300000 147.80 23:40:10
2.62500000 215.10 23:40:10
2.62800000 512.30 23:40:10
2.62700000 187.30 23:40:10
2.62600000 437.40 23:40:10
2.62500000 1,057.60 23:40:10
2.62900000 7.30 23:31:47
2.63200000 4.90 23:31:10
2.63300000 2.60 23:31:10
2.63200000 7.30 23:30:29
2.63400000 12.20 23:30:12
2.63300000 12.20 23:30:12
2.63200000 12.00 23:30:12
2.63100000 12.00 23:30:12
2.63000000 31.70 23:30:12
2.63400000 7.50 23:25:17
2.63500000 106.50 23:24:10
2.63500000 119.00 23:23:15
2.63500000 12.20 23:23:15
2.63500000 56.90 23:22:33
2.63500000 9.20 23:22:33
2.63500000 12.10 23:22:33
2.63500000 56.90 23:21:53
2.63400000 12.20 23:21:53
2.63400000 6.50 23:18:56
2.63100000 30.40 23:18:31
2.63200000 30.70 23:17:57
2.63400000 200.60 23:13:01
2.63400000 521.40 23:13:00
2.63400000 37.90 23:12:54
2.63900000 12.20 23:12:54
2.63800000 12.20 23:12:54
2.63700000 12.20 23:12:54
2.63600000 122.70 23:12:54
2.63500000 218.20 23:12:54
2.63800000 73.60 23:12:03
2.63900000 39.60 23:11:50
2.64000000 40.50 23:11:50
2.64000000 8.30 23:11:45
2.64000000 3.90 23:11:45
2.64100000 187.30 23:11:45
2.64000000 94.70 23:06:02
2.64000000 7.60 23:05:47
2.63800000 6.00 22:57:26
2.63800000 12.20 22:57:21
2.63900000 76.10 22:57:21
2.64000000 25.40 22:57:21
2.63700000 4.60 22:56:07
2.63700000 7.60 22:56:07
2.63400000 102.70 22:51:45
2.63400000 9.60 22:51:37
2.63500000 75.90 22:51:37
2.63600000 12.20 22:51:37
2.63700000 97.00 22:51:37
2.63800000 72.90 22:51:37
2.63400000 9.60 22:51:30
2.63400000 12.20 22:51:30
2.63400000 7.00 22:51:29
2.63200000 92.20 22:47:50
2.63200000 33.90 22:44:22
2.63200000 12.20 22:44:06
2.62800000 16.40 22:43:42
2.63100000 7.90 22:40:04
2.62700000 168.00 22:37:46
2.62600000 114.20 22:37:46
2.62500000 99.40 22:37:46
2.62800000 76.10 22:26:47
2.62700000 86.00 22:26:47
2.62900000 244.10 22:25:49
2.62900000 187.30 22:25:49
2.63100000 9.60 22:25:49
2.63000000 71.10 22:25:49
2.62900000 270.60 22:25:49
2.63300000 6.90 22:18:22
2.63200000 19.20 22:14:09
2.63500000 8.20 22:11:46
2.63400000 33.80 22:10:40
2.63500000 21.60 22:10:40
2.63300000 46.90 22:09:06
2.63000000 21.40 22:09:06
2.63100000 12.20 22:09:06
2.63200000 113.90 22:09:06
2.63300000 187.30 22:09:06
2.63000000 7.30 22:00:12
2.62500000 7.80 21:54:35
2.62400000 8.20 21:51:06
2.62800000 41.20 21:51:02
2.62900000 5.00 21:50:57
2.63000000 3.30 21:50:57
2.62900000 7.20 21:47:12
2.62600000 36.90 21:47:08
2.62800000 9.60 21:47:08
2.62700000 47.30 21:47:08
2.62600000 114.20 21:47:08
2.63000000 7.10 21:47:08
2.62800000 9.60 21:46:58
2.62700000 98.70 21:46:58
2.62600000 82.70 21:46:58
2.63200000 7.50 21:35:56
2.63100000 7.10 21:31:37
2.62700000 7.70 21:31:28
2.63100000 7.70 21:31:17
2.62700000 7.70 21:30:26
2.63100000 48.60 21:24:56
2.62900000 61.90 21:24:46
2.63000000 143.90 21:24:46
2.63000000 114.00 21:20:29
2.63400000 19.20 21:15:28
2.63600000 12.20 21:15:28
2.63700000 2.00 21:15:28
2.63600000 52.00 21:15:12
2.63400000 12.20 21:15:01
2.63300000 75.90 21:14:58
2.63500000 124.60 21:14:58
2.63300000 61.90 21:14:53
2.63400000 75.90 21:14:53
2.63600000 12.20 21:14:53
2.63200000 75.90 21:14:45
2.63300000 12.20 21:14:45
2.63400000 12.20 21:14:45
2.63500000 12.20 21:14:45
2.63300000 10.80 21:14:37
2.63200000 9.60 21:14:37
2.63100000 9.60 21:14:37
2.63000000 45.90 21:14:37
2.63400000 12.20 21:14:37
2.63500000 75.90 21:14:37
2.63600000 12.20 21:14:37
2.63500000 12.20 21:14:32
2.63600000 113.80 21:14:32
2.63400000 75.90 21:14:09
2.63300000 9.60 21:13:49
2.63500000 15.50 21:11:41
2.63500000 28.40 21:11:29
2.63400000 3.80 21:11:29
2.63500000 20.30 21:11:29
2.63200000 12.20 21:11:12
2.63300000 113.90 21:11:12
2.62600000 31.20 21:09:14
2.62700000 76.10 21:09:14
2.62300000 362.60 21:06:21
2.62300000 187.30 21:06:21
2.62300000 292.80 21:06:21
2.62300000 79.50 21:02:05
2.62200000 512.00 21:02:05
2.62600000 4.70 21:02:02
2.62300000 337.00 21:02:01
2.62500000 38.00 21:02:01
2.62400000 38.10 21:02:01
2.62300000 515.40 21:02:01
2.62700000 12.20 21:01:50
2.62800000 175.10 21:01:50
2.62700000 33.40 21:01:49
2.62800000 7.60 21:01:06
2.62600000 37.60 20:59:19
2.62600000 37.70 20:59:19
2.62500000 54.40 20:59:19
2.62400000 617.90 20:59:19
2.62900000 7.60 20:59:06
2.62700000 64.10 20:58:46
2.62600000 194.90 20:58:46
2.62500000 60.10 20:58:46
2.62400000 376.70 20:58:46
2.62700000 3.90 20:58:40
2.62800000 5.70 20:58:33
2.62800000 171.10 20:58:26
2.63000000 30.90 20:57:51
2.63000000 187.30 20:57:51
2.62900000 93.00 20:57:15
2.62800000 123.30 20:57:15
2.62900000 500.00 20:57:15
2.63000000 31.20 20:56:17
2.63000000 38.00 20:56:17
2.63000000 48.30 20:54:58
2.63700000 90.50 20:54:38
2.63300000 50.90 20:52:49
2.64100000 12.20 20:50:23
2.64000000 12.20 20:50:23
2.63900000 11.60 20:50:23
2.63800000 198.90 20:50:23
2.63700000 235.70 20:50:23
2.63500000 235.90 20:50:23
2.63400000 0.60 20:50:23
2.63300000 9.50 20:50:23
2.64300000 51.00 20:48:36
2.64000000 12.20 20:47:30
2.63900000 4.60 20:36:19
2.63900000 7.60 20:36:19
2.63600000 218.70 20:34:12
2.63500000 40.90 20:34:12
2.63800000 12.20 20:23:57
2.63600000 209.90 20:22:07
2.63800000 42.90 20:22:07
2.63700000 9.60 20:22:07
2.63600000 415.20 20:22:07
2.63400000 7.70 20:07:17
2.63400000 20.80 20:07:09
2.63400000 20.80 20:07:05
2.63400000 186.00 20:03:34
2.63400000 19.80 20:03:34
2.63400000 38.50 20:03:34
2.63400000 196.80 20:03:34
2.63400000 55.50 20:03:12
2.63400000 7.10 20:02:16
2.63100000 12.20 20:01:14
2.62900000 27.70 20:01:12
2.63100000 9.60 20:01:06
2.63000000 84.20 20:01:06
2.62900000 101.80 20:01:06
2.63100000 55.00 20:00:57
2.63500000 38.10 19:49:21
2.63500000 38.10 19:49:04
2.63600000 19.80 19:43:22
2.63700000 6.60 19:35:32
2.63700000 7.60 19:31:01
2.63300000 2.10 19:30:05
2.63100000 22.70 19:30:05
2.63000000 19.20 19:30:05
2.63800000 7.60 19:25:43
2.63300000 7.50 19:25:09
2.63700000 9.60 19:21:27
2.63800000 9.00 19:20:09
2.63800000 155.30 19:20:09
2.63700000 12.20 19:10:08
2.63400000 538.20 19:10:08
2.63400000 30.70 19:05:26
2.63400000 7.70 19:05:09
2.63400000 7.70 19:04:39
2.63600000 9.20 18:59:16
2.63600000 7.50 18:54:48
2.63400000 113.80 18:54:21
2.63300000 126.50 18:54:21
2.63200000 227.70 18:54:21
2.63100000 115.50 18:54:21
2.64200000 7.60 18:53:16
2.64400000 6.50 18:48:40
2.64400000 7.10 18:48:31
2.64500000 31.40 18:42:19
2.63800000 23.70 18:39:49
2.63700000 9.40 18:39:49
2.63600000 20.00 18:39:49
2.63500000 363.80 18:39:49
2.64100000 145.10 18:36:47
2.64000000 37.80 18:36:47
2.63800000 51.60 18:36:47
2.63700000 26.30 18:36:47
2.64100000 73.60 18:35:57
2.63800000 121.90 18:28:10
2.63700000 97.10 18:28:10
2.64800000 225.60 18:27:27
2.64800000 188.80 18:27:27
2.64800000 9.40 18:20:22
2.65100000 7.60 18:19:42
2.65000000 100.00 18:15:22
2.64800000 15.30 18:13:36
2.64800000 7.50 18:13:36
2.64700000 150.90 18:12:21
2.65000000 7.30 18:05:25
2.64600000 7.60 17:58:19
2.63900000 49.70 17:57:53
2.64100000 155.50 17:57:45
2.64400000 7.00 17:57:37
2.64300000 50.10 17:57:37
2.64700000 7.00 17:53:59
2.63400000 28.50 17:53:51
2.64600000 94.50 17:53:51
2.64500000 70.30 17:53:51
2.64400000 225.10 17:53:51
2.64100000 132.80 17:53:51
2.63600000 54.10 17:53:51
2.63500000 113.10 17:53:51
2.63400000 148.20 17:53:51
2.64700000 7.50 17:52:56
2.65200000 7.50 17:52:19
2.65100000 12.00 17:48:08
2.65200000 67.40 17:48:08
2.65200000 75.00 17:48:08
2.65300000 12.00 17:47:44
2.65500000 6.40 17:45:53
2.65400000 26.00 17:45:53
2.65400000 12.00 17:45:53
2.65300000 9.70 17:31:16
2.65300000 12.10 17:31:16
2.65600000 9.50 17:30:08
2.65300000 16.70 17:28:11
2.65400000 12.10 17:28:11
2.65500000 12.10 17:28:11
2.65600000 313.30 17:28:11
2.65600000 37.70 17:27:50
2.65600000 25.70 17:27:50
2.65600000 25.70 17:27:50
2.65600000 25.70 17:27:50
2.65600000 25.70 17:27:50
2.65600000 25.70 17:27:50
2.65600000 148.80 17:27:50
2.66200000 39.90 17:27:50
2.66100000 12.10 17:27:50
2.65900000 553.10 17:27:50
2.65600000 108.40 17:27:50
2.66500000 15.40 17:27:24
2.66500000 105.40 17:27:24
2.66500000 15.40 17:27:24
2.66500000 15.40 17:27:24
2.66400000 46.30 17:27:24
2.66400000 5.20 17:27:24
2.66500000 11.30 17:26:53
2.66500000 89.20 17:26:53
2.66400000 20.20 17:26:53
2.66400000 5.20 17:26:53
2.66400000 5.20 17:26:53
2.66400000 5.20 17:26:53
2.66400000 5.20 17:26:53
2.66400000 5.20 17:26:49
2.66400000 82.40 17:26:47
2.66300000 5.40 17:26:37
2.66300000 139.10 17:26:36
2.66100000 32.50 17:26:22
2.66000000 44.60 17:26:22
2.66000000 60.90 17:26:22
2.66000000 16.40 17:26:22
2.66000000 77.30 17:26:22
2.66000000 37.60 17:26:22
2.65900000 8.70 17:26:22
2.65900000 37.60 17:26:22
2.65800000 37.60 17:26:15
2.65900000 16.50 17:26:12
2.65700000 6.90 17:26:03
2.65300000 10.80 17:25:08
2.65400000 47.90 17:24:51
2.65400000 132.40 17:24:50
2.65400000 7.50 17:24:50
2.65400000 106.80 17:24:47
2.65200000 22.60 17:24:40
2.65200000 64.20 17:24:40
2.64800000 31.30 17:23:39
2.64800000 37.90 17:23:25
2.64700000 90.40 17:23:21
2.64500000 45.00 17:23:21
2.64400000 236.00 17:22:52
2.64200000 9.70 17:20:36
2.63900000 9.00 17:20:36
2.63900000 23.60 17:05:38
2.63900000 23.60 17:04:28
2.63700000 11.50 17:03:41
2.63700000 12.20 17:03:41
2.63800000 21.60 17:03:28
2.63900000 2.00 17:03:28
2.63500000 12.20 17:02:38
2.63700000 12.20 17:02:38
2.63800000 142.40 17:02:38
2.63900000 94.20 17:02:38
2.63300000 4.60 17:00:54
2.63400000 12.20 17:00:53
2.63500000 11.50 17:00:53
2.63100000 7.60 16:59:01
2.63100000 11.10 16:59:01
2.63200000 12.20 16:59:01
2.63500000 0.40 16:59:01
2.63000000 15.40 16:58:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total