AUDIO/USDT

0.26950000
24h Change
-0.00570000 -2.07%
24h High
0.27940000
24h Low
0.26300000
24h Volume(AUDIO)
8,347,186.60
24h Volume(USDT)
2,256,630.95
Price(USDT) Amount(AUDIO) Total
0.27050000 15,834.70 4,283.29
0.27040000 2,147.20 580.60
0.27030000 5,897.40 1,594.07
0.27020000 6,818.80 1,842.44
0.27010000 19,374.90 5,233.16
0.27000000 35,198.40 9,503.57
0.26990000 72,203.70 19,487.78
0.26980000 18,325.30 4,944.17
0.26970000 12,726.50 3,432.34
0.26960000 4,834.10 1,303.27
Last Price 0.26950000 USD 0.26950000
0.26950000 10,904.20 2,938.68
0.26940000 15,523.60 4,182.06
0.26930000 9,868.90 2,657.69
0.26920000 46,800.60 12,598.72
0.26910000 20,067.40 5,400.14
0.26900000 13,460.30 3,620.82
0.26890000 25,190.10 6,773.62
0.26880000 53,390.50 14,351.37
0.26870000 44,699.30 12,010.70
0.26860000 12,571.50 3,376.70
Version:

Spot

Buy AUDIO

USDT

USDT
AUDIO
USDT

Fee: 0.1% AUDIO

Sell AUDIO

AUDIO

USDT
AUDIO
USDT

Fee: 0.1% USDT

Buy AUDIO

USDT

USDT
AUDIO

Fee: 0.5% AUDIO

Sell AUDIO

AUDIO

USDT
AUDIO

Fee: 0.5% USDT

Buy AUDIO

USDT

USDT
USDT
AUDIO
USDT
Sell AUDIO

AUDIO

USDT
USDT
AUDIO
USDT
Buy AUDIO

USDT

USDT
USDT
USDT
AUDIO
USDT
Sell AUDIO

AUDIO

USDT
USDT
USDT
AUDIO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339800 3.47%
BNBBTC 0.01177600 2.3%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -2.98%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.19%
LRCBTC 0.00001229 -1.52%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -7.33%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002770 3.9%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025900 -0.65%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.92%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.2%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.46%
BNTBTC 0.00002021 -0.2%
ASTBTC 0.00000382 -0.78%
DASHBTC 0.00218000 -1.36%
OAXBTC 0.00001482 -7.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001621 5.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.59%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000848 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000986 -2.18%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 3.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.28%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 1.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.0%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001125 -0.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 -0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006824 -14.43%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001573 -4.72%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000314 12.54%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 -0.62%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,529.03 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00311000 -0.64%
XRPBNB 0.00137700 3.07%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -0.83%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019680 0.41%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -1.12%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078600 1.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.4%
BTCUSDC 27,524.83 -1.95%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14292000 -2.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.09%
FETBTC 0.00001324 0.38%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337400 -2.06%
MATICBTC 0.00003972 0.18%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040570 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 1.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138110 -4.69%
FTMBTC 0.00001627 -2.52%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -6.89%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002096 2.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.37%
BNBBUSD 324.20 0.28%
BTCBUSD 27,529.04 -1.97%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.12%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44620000 3.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.54 1.48%
LINKBUSD 7.12700000 -2.64%
ETCBUSD 20.44 0.34%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.34%
KAVABNB 0.00279000 6.41%
KAVABTC 0.00003279 8.5%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06378000 0.66%
EOSBUSD 1.14700000 -0.35%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.36000000 -0.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.78%
BCHBTC 0.00456000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,003.00 -1.72%
XRPRUB 34.73 3.83%
BNBRUB 25,218.30 0.56%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.77 0.3%
QTUMBUSD 3.11500000 -5.35%
VETBUSD 0.02300000 -0.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,716.00 -1.51%
BNBTRY 6,368.00 0.78%
XRPTRY 8.76900000 3.87%
BTCEUR 25,758.66 -1.86%
BNBEUR 303.30 0.36%
XRPEUR 0.41720000 3.29%
EURBUSD 1.06900000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.05%
ATOMBUSD 11.17 -1.93%
DASHBUSD 60.03 -3.25%
NEOBUSD 12.08 -6.21%
WAVESBUSD 2.12800000 -1.98%
XTZBUSD 1.11900000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.63%
ENJBUSD 0.38680000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.06%
RVNBUSD 0.02555000 -2.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20880000 -1.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57650000 0.12%
XMRBUSD 161.70 1.76%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,566.00 -1.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.75 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03651000 -1.32%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074870 -2.92%
SOLBUSD 20.61 -4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049130 -1.56%
CHRBTC 0.00000578 0.7%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09310000 -1.83%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.57%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,595.90 -1.69%
XRPGBP 0.36640000 3.59%
BNBGBP 265.80 0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -2.18%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154400 0.85%
COMPBNB 0.00 0.0%
COMPBUSD 42.53 -0.98%
BTCBIDR 419,701,374.00 -1.62%
BNBBIDR 4,939,006.00 0.45%
BUSDBIDR 15,244.00 0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000965 -0.31%
SXPBNB 0.00082000 -2.61%
SXPBUSD 0.26600000 -2.28%
SNXBTC 0.00008900 -2.94%
SNXBNB 0.00757000 -4.78%
SNXBUSD 2.44900000 -4.82%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -0.67%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.4%
MANABUSD 0.58800000 -1.61%
DOGEBUSD 0.07504000 0.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,491.69 -1.75%
AUDBUSD 0.66390000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.41%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20540000 -2.05%
XRPAUD 0.67240000 3.61%
BNBAUD 488.30 0.47%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53700000 -3.34%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.92%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23329000 14.26%
ANTBNB 0.00733000 -1.87%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -0.74%
CRVBUSD 0.91900000 -2.75%
SANDBNB 0.00195600 -1.91%
SANDBTC 0.00002302 0.3%
SANDBUSD 0.63400000 -1.64%
OCEANBNB 0.00108100 -1.82%
OCEANBTC 0.00001273 0.16%
OCEANBUSD 0.35030000 -1.85%
NMRBTC 0.00064400 0.62%
NMRBUSD 17.76 -1.22%
DOTBNB 0.01860000 -2.21%
DOTBTC 0.00021890 -0.05%
DOTBUSD 6.02600000 -1.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29690000 -2.05%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05094000 -2.62%
RSRBNB 0.00001206 -3.67%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389600 -3.8%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07288000 2.13%
PAXGBUSD 2,007.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.02 -0.28%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.09%
KSMBUSD 33.16 -1.04%
EGLDBNB 0.13030000 -1.51%
EGLDBTC 0.00153600 0.85%
EGLDBUSD 42.26 -1.22%
DIABNB 0.00 0.0%
DIABTC 0.00001349 8.27%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.1%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59820000 -3.48%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.77%
UNIBNB 0.01806000 -2.11%
UNIBTC 0.00021250 0.09%
UNIBUSD 5.84900000 -1.88%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.72%
AVAXBTC 0.00061000 -0.55%
AVAXBUSD 16.78 -2.56%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -0.99%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.21900000 -1.58%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.46%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.53%
ALPHABUSD 0.10470000 -1.41%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03484000 -3.22%
AAVEBNB 0.22230000 -3.52%
BTCBRL 145,610.00 -2.51%
AAVEBTC 0.00261700 -1.39%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007121 0.99%
NEARBUSD 1.96000000 -1.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.39%
FILBTC 0.00020110 -1.32%
FILBUSD 5.53500000 -3.27%
INJBNB 0.01246000 -7.15%
INJBTC 0.00014670 -4.92%
INJBUSD 4.03800000 -6.61%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12200000 -2.63%
LINKEUR 6.67200000 -2.53%
ONEBUSD 0.02025000 -2.97%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26960000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -1.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.30 -2.0%
AXSBNB 0.02573000 -1.23%
AXSBTC 0.00030300 0.93%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,713.00 -0.41%
LTCEUR 87.50 1.5%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.65%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.99%
STRAXBTC 0.00002093 5.76%
STRAXBUSD 0.57500000 3.79%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76700000 -3.21%
FRONTBUSD 0.24450000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05640000 -2.49%
AVAXTRY 329.80 -2.05%
BUSDBRL 5.28800000 -0.6%
SYSBUSD 0.17000000 -4.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.2%
XRPBRL 2.36000000 2.79%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 2.07%
SKLBUSD 0.04092000 0.1%
BCHEUR 117.10 -1.43%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.14000000 -6.71%
LINKBRL 37.73 -3.4%
LINKNGN 0.00 0.0%
LTCRUB 7,263.00 1.7%
TRXTRY 1.25340000 1.1%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07980000 12.71%
GRTBTC 0.00000511 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.25000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002190 1.67%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77200000 0.51%
LINKGBP 5.84700000 -2.97%
GRTEUR 0.13150000 -4.43%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.61%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.37%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.06%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.28%
FIROBTC 0.00007390 -0.67%
DOGEEUR 0.07022000 0.2%
DOGETRY 1.47500000 0.68%
DOGEAUD 0.11323000 0.59%
DOGEBRL 0.39680000 -0.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003761 0.83%
LITBUSD 1.03300000 -1.52%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001591 0.0%
SFPBUSD 0.43940000 -1.63%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.50 -1.5%
FXSBTC 0.00028128 0.98%
FXSBUSD 7.73900000 -1.09%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17370000 -8.43%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 2.2%
BAKEBUSD 0.18100000 -2.48%
UFTBUSD 0.41390000 -3.97%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.81600000 5.95%
GRTBUSD 0.14050000 -4.16%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87900000 -9.31%
REEFBUSD 0.00262500 -2.02%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.36%
AUCTIONBUSD 5.35000000 0.19%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 0.0%
ADABRL 1.90400000 -1.25%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010520 0.48%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001836 1.1%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.87 -2.42%
ADAAUD 0.54230000 -0.24%
HOTTRY 0.03426000 -4.06%
EGLDEUR 39.56 -1.07%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48400000 -2.43%
CHZBUSD 0.11950000 0.25%
CHZEUR 0.11170000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020200 -5.1%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02290000 -1.7%
NEOTRY 237.60 -5.53%
PERPBTC 0.00003129 -1.2%
PERPBUSD 0.85777000 -3.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001180 -2.8%
CFXBUSD 0.32530000 -4.63%
ENJGBP 0.00 0.0%
EOSTRY 22.57 0.36%
LTCGBP 76.87 1.77%
LUNAEUR 0.00 0.0%
RVNTRY 0.50190000 -2.13%
THETAEUR 0.94200000 -0.42%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001237 3.08%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34090000 1.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174500 -4.64%
BNBUAH 12,458.00 0.16%
ONTTRY 4.33900000 -2.6%
VETEUR 0.02151000 -0.92%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60570000 0.67%
SLPBUSD 0.00265700 -3.06%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 0.68%
VETTRY 0.44970000 -0.93%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01527000 -3.17%
ICPBUSD 4.94100000 -3.0%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029340 -0.61%
ARBNB 0.02488000 -3.57%
ARBUSD 8.05000000 -3.13%
POLSBTC 0.00001507 0.6%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01699000 -11.6%
MASKBUSD 5.51400000 -10.79%
LPTBTC 0.00024340 0.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.78500000 -2.3%
SOLEUR 19.29 -4.69%
SHIBBRL 0.00005606 -0.9%
AGIXBTC 0.00001670 -3.75%
ICPEUR 4.62900000 -2.9%
MATICGBP 0.89520000 -1.67%
SHIBTRY 0.00020825 0.28%
MATICBIDR 16,688.00 -1.46%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02689000 0.82%
ATMBUSD 2.90400000 10.59%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44770000 -4.44%
THETABUSD 1.00600000 -0.59%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90300000 6.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15080000 -4.56%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -5.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.1%
MATICTRY 21.48 -1.37%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 2.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.00 -4.25%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.13%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15910000 -1.24%
STMXBUSD 0.00556100 -1.59%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33610000 2.21%
DOCKBUSD 0.02098000 3.91%
ADABIDR 5,490.00 -0.38%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.47%
KLAYBTC 0.00000824 1.73%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22760000 0.31%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64640000 -1.58%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -2.86%
IOTXBUSD 0.02467000 -1.36%
SOLRUB 1,602.00 -4.7%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014810 3.21%
BONDBNB 0.00 0.0%
BONDBUSD 4.10100000 2.12%
MLNBTC 0.00075200 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76300000 -3.59%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -3.29%
ADXBUSD 0.17150000 -2.28%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.19%
C98BUSD 0.21340000 -3.57%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443000 -0.18%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.17%
FLOWBTC 0.00003520 -0.48%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003058 -1.26%
AXSBRL 44.09 -1.78%
AXSAUD 12.48 -1.66%
MINABTC 0.00002976 -2.46%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81800000 -4.55%
RAYBNB 0.00076000 2.43%
RAYBUSD 0.24700000 1.98%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37300000 -3.12%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001727 0.82%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79030000 -2.95%
PROMBTC 0.00017750 1.72%
MTLBUSD 1.24300000 6.42%
OGNBUSD 0.11240000 -2.35%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37000000 -5.16%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008606 -3.35%
ELFBUSD 0.30970000 -2.43%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03912000 -3.91%
GALABNB 0.00012072 -4.25%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216600 -9.41%
RENBUSD 0.09927300 -4.44%
YGGBUSD 0.25520000 -3.7%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96400000 -13.1%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,600.00 1.64%
FETBUSD 0.36390000 -1.75%
ARPABUSD 0.04023000 -3.43%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39400000 -1.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.42%
DENTBUSD 0.00104200 -3.7%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.28%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.69%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.39%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.0%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356200 -0.56%
SSVBTC 0.00124900 2.26%
LAZIOTRY 51.79 0.79%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000967 8.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26670000 6.72%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.37200000 -4.62%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.49%
DARBUSD 0.17147000 -1.88%
DARBNB 0.00052926 -2.23%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002113 -3.69%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58200000 -5.37%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63720000 0.33%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.54 -1.28%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047880 -1.22%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.17 -3.02%
ANKRBUSD 0.03278000 -3.25%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00873000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008276 2.03%
PORTOTRY 44.75 0.7%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17880000 -1.32%
SLPTRY 0.05225000 -2.5%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.06%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463400 -2.48%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.06%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004310 -4.22%
RNDRBUSD 1.19000000 -5.63%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.79%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.96 1.2%
MCBTC 0.00001042 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -2.98%
COCOSBUSD 1.41610000 -4.18%
DENTTRY 0.02042000 -3.54%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.4%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.20 -1.45%
GALABRL 0.20720000 -4.38%
GALATRY 0.76850000 -3.5%
LUNATRY 25.43 -1.7%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.36%
VOXELBNB 0.00076190 -0.47%
VOXELBUSD 0.24680000 -0.48%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.79400000 -4.01%
MANABNB 0.00 0.0%
MINATRY 16.08 -3.94%
XTZTRY 22.00 -1.39%
HIGHBTC 0.00007693 -0.14%
HIGHBUSD 2.11200000 -2.4%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.07600000 -2.44%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02188000 -1.49%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.84 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02202000 -2.91%
MDTBUSD 0.06667000 16.86%
NULSBUSD 0.27130000 -4.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -12.51%
JOEBUSD 0.37110000 -14.3%
DUSKBUSD 0.19700000 -8.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.3%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 2.54%
ACHBUSD 0.03312000 0.3%
IMXBTC 0.00003916 -5.0%
IMXBUSD 1.08000000 -6.9%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37100000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.31%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49820000 -0.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10800000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.51000000 -4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000360 -0.55%
ACABUSD 0.09920000 -2.55%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003168 -0.13%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060200 -1.95%
WOOBUSD 0.19500000 -1.66%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.41%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.36000000 -1.75%
NEARTRY 38.47 -1.1%
IDEXBNB 0.00015710 -2.96%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.27 0.84%
ALPINEBTC 0.00007999 2.21%
TBUSD 0.04082000 -1.4%
API3BNB 0.00 0.0%
INJTRY 79.45 -6.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.43%
API3TRY 29.68 -3.42%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001395 -1.13%
GMTBNB 0.00118300 -3.51%
GMTBUSD 0.38350000 -3.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.76%
GALAEUR 0.03673000 -3.6%
UMATRY 39.50 -1.5%
KDABTC 0.00003490 -1.69%
KDABUSD 0.95800000 -4.01%
APEBUSD 4.13000000 0.58%
APEBTC 0.00015010 2.77%
ALPINEBUSD 2.20200000 0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86500000 0.65%
APEGBP 0.00 0.0%
APETRY 81.20 1.25%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.55%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09108800 -1.96%
SANTOSBUSD 4.37600000 0.78%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.1%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.3%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.86 -2.74%
FTMEUR 0.42020000 -4.04%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.85%
GMTTRY 7.56000000 -2.33%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27690000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29700000 -1.54%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.64%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.74%
NEXOBUSD 0.72600000 2.11%
NEXOBTC 0.00002636 4.19%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70500000 -3.67%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.38%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.50 -2.9%
LDOBUSD 2.08300000 -4.23%
LDOBTC 0.00007567 -2.31%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.9%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012282 -0.67%
USTCBUSD 0.02059065 -2.01%
OPBTC 0.00008211 0.05%
OPBUSD 2.26000000 -1.95%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.00986200 13.87%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03300000 -2.91%
NKNBUSD 0.10340000 -3.18%
OPBNB 0.00698600 -2.16%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.2%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.41 0.44%
STGBTC 0.00002350 -1.8%
STGBUSD 0.64700000 -3.63%
ANKRTRY 0.64420000 -2.72%
ARKBUSD 0.32390000 -0.77%
LOOMBUSD 0.07473000 9.41%
SNMBUSD 0.76240000 1.79%
AMBBUSD 0.01299000 -3.35%
PHBBUSD 1.08530000 -0.91%
GASBUSD 3.40400000 -4.68%
NEBLBUSD 1.02000000 -2.02%
PROSBUSD 0.50240000 -2.64%
VIBBUSD 0.09432000 0.31%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.7%
AGIXBUSD 0.46000000 -5.53%
SNTBUSD 0.02646000 -1.34%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043414 -3.19%
APTBUSD 11.95 -5.07%
BTCPLN 120,774.00 -1.75%
BUSDPLN 4.38400000 0.09%
APTEUR 11.22 -4.76%
APTTRY 234.70 -4.75%
APTBRL 63.45 -5.43%
QKCBUSD 0.01141900 4.05%
OSMOBTC 0.00002875 0.81%
OSMOBUSD 0.79100000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61630000 -4.12%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006669 -1.32%
HOOKBUSD 1.83550000 -3.33%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005251 -6.4%
MAGICBUSD 1.44620000 -8.12%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.14900000 -1.39%
GFTBUSD 0.04762000 0.61%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025950 -9.68%
SYNBTC 0.00003098 -3.82%
LQTYBTC 0.00007727 -2.77%
CFXTRY 6.39500000 -3.99%
STXTRY 18.96 -12.55%
IDBTC 0.00001749 -12.15%
IDBNB 0.00148140 -14.37%
ARBBTC 0.00004509 -15.73%
AGIXTRY 9.03600000 -5.06%
ARBTUSD 1.24610000 -16.29%
ARBTRY 24.40 -17.06%
ARBEUR 1.16800000 -16.97%
IDTUSD 0.48170000 -12.81%
IDTRY 9.46500000 -13.55%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06360300 -0.24%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.33%
BNTETH 0.00031700 -0.69%
BNBETH 0.18520000 2.6%
ETHUSDT 1,749.00 -2.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019318 -1.68%
OMGETH 0.00107700 -6.59%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -3.89%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407100 -0.42%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 0.49%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 5.72%
MODETH 0.00 0.0%
ENJETH 0.00022100 0.91%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09234000 3.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.1%
ADAETH 0.00020560 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05341000 3.69%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.3%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.9%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.93 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 1.77%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001314 1.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.18 -2.22%
ETHBUSD 1,750.97 -2.2%
ETHRUB 136,134.40 -1.95%
ETHTRY 34,390.00 -1.76%
ETHEUR 1,637.98 -2.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.77%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.96 -1.91%
ETHBIDR 26,682,789.00 -1.92%
ETHUPUSDT 4.97000000 -4.61%
ETHDOWNUSDT 0.27850000 4.62%
ETHAUD 2,638.00 -1.97%
ETHDAI 1,751.38 -2.1%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,262.01 -2.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -1.95%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -2.15%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,384.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025650 -1.99%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.17%
MATICETH 0.00062450 0.42%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009070 0.78%
GALAETH 0.00002235 -1.8%
LUNAETH 0.00 0.0%
ATOMETH 0.00637800 0.27%
EGLDETH 0.02415000 1.0%
ICPETH 0.00282400 -0.88%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -0.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.31%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021920 -0.9%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 2.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -2.92%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,728.22 -2.3%
ETHPLN 7,672.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,726.00 -2.3%
Pairs Last Price Change
BTCUSDT 27,498.08 -1.94%
BNBUSDT 323.90 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.14%
LTCUSDT 93.45 1.5%
QTUMUSDT 3.11100000 -5.64%
ADAUSDT 0.35950000 -0.69%
XRPUSDT 0.44560000 3.36%
EOSUSDT 1.14500000 -0.52%
TUSDUSDT 0.99880000 0.02%
IOTAUSDT 0.20510000 -2.05%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22090000 -3.16%
TRXUSDT 0.06372000 0.68%
ETCUSDT 20.41 0.29%
ICXUSDT 0.21490000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.27160000 -3.89%
VETUSDT 0.02296000 -1.03%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.0%
LINKUSDT 7.12000000 -2.6%
WAVESUSDT 2.12400000 -1.98%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00174400 -4.59%
ZILUSDT 0.02693000 -2.07%
ZRXUSDT 0.22680000 -1.13%
FETUSDT 0.36350000 -1.84%
BATUSDT 0.23630000 -2.56%
XMRUSDT 161.60 1.83%
ZECUSDT 35.60 -2.2%
IOSTUSDT 0.01031000 -3.1%
CELRUSDT 0.02687000 0.86%
DASHUSDT 59.93 -3.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87400000 -9.47%
THETAUSDT 1.00500000 -0.49%
ENJUSDT 0.38640000 -0.34%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09190000 -1.81%
ATOMUSDT 11.16 -1.86%
TFUELUSDT 0.05210000 -1.14%
ONEUSDT 0.02021000 -2.98%
FTMUSDT 0.44710000 -4.45%
ALGOUSDT 0.20840000 -1.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07497000 0.15%
DUSKUSDT 0.19620000 -9.0%
ANKRUSDT 0.03274000 -3.22%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41610000 -3.96%
MTLUSDT 1.24200000 6.52%
TOMOUSDT 0.57710000 0.45%
PERLUSDT 0.04048000 6.41%
DENTUSDT 0.00104100 -3.79%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985800 13.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02097000 3.97%
WANUSDT 0.27540000 -1.36%
FUNUSDT 0.00667200 -1.17%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.25%
BANDUSDT 1.81400000 6.02%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.93%
RENUSDT 0.09918300 -4.44%
RVNUSDT 0.02554000 -2.44%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10340000 -3.36%
STXUSDT 0.96320000 -13.11%
KAVAUSDT 0.90100000 6.63%
ARPAUSDT 0.04018000 -3.34%
IOTXUSDT 0.02463000 -1.4%
RLCUSDT 1.87200000 -16.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.42%
BCHUSDT 125.20 -1.42%
TROYUSDT 0.00356200 -0.34%
VITEUSDT 0.02275000 -2.9%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.86 0.27%
EURUSDT 1.06760000 -0.06%
OGNUSDT 0.11230000 -2.35%
DREPUSDT 0.44920000 -0.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07600000 1.22%
BNTUSDT 0.55580000 -2.27%
LTOUSDT 0.10290000 -3.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.62%
COTIUSDT 0.07530000 2.59%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.19590000 1.93%
DATAUSDT 0.03656000 -1.3%
XZCUSDT 0.00 0.0%
SOLUSDT 20.59 -4.81%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14330000 -3.04%
HIVEUSDT 0.39030000 -0.76%
CHRUSDT 0.15900000 -1.36%
BTCUPUSDT 5.72200000 -3.36%
BTCDOWNUSDT 0.00990100 4.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06668000 17.07%
STMXUSDT 0.00556100 -1.16%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33740000 -3.54%
PNTUSDT 0.21550000 3.26%
USDTUAH 38.52 0.03%
COMPUSDT 42.42 -1.07%
USDTBIDR 15,265.00 0.26%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.1%
ZENUSDT 10.20 -2.21%
SNXUSDT 2.44500000 -5.01%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247700 1.64%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119500 3.73%
VTHOUSDT 0.00139400 0.94%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26530000 -2.39%
MKRUSDT 667.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.57 -0.14%
STORJUSDT 0.35440000 -0.67%
BNBUPUSDT 52.57 0.4%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.61%
AUDUSDT 0.66320000 -0.14%
YFIUSDT 8,234.00 -2.89%
BALUSDT 6.52800000 -3.36%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03734000 1.5%
KMDUSDT 0.23370000 0.3%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02576000 -0.73%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37200000 -1.62%
CRVUSDT 0.91800000 -2.75%
SANDUSDT 0.63290000 -1.71%
OCEANUSDT 0.34950000 -1.88%
NMRUSDT 17.78 -0.95%
DOTUSDT 6.01900000 -2.0%
LUNAUSDT 1.29550000 -2.05%
RSRUSDT 0.00389000 -3.64%
PAXGUSDT 2,004.00 0.25%
WNXMUSDT 23.41 -4.76%
TRBUSDT 14.00 -0.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.3%
YFIIUSDT 1,111.70 0.43%
KSMUSDT 33.15 -0.9%
EGLDUSDT 42.25 -1.19%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.38000000 -2.33%
FIOUSDT 0.03220000 -2.42%
UMAUSDT 2.00300000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 5.74%
XRPDOWNUSDT 0.00008870 -9.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.32%
BELUSDT 0.59710000 -3.43%
WINGUSDT 6.19000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84300000 -1.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.99%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.76 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 2.97%
UTKUSDT 0.09530000 -2.46%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.51%
USDTBRL 5.29400000 -0.64%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.95700000 -1.01%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52900000 -3.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03400000 -6.92%
AUDIOUSDT 0.26950000 -2.07%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.34000000 -0.95%
HARDUSDT 0.16890000 -2.14%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.8%
UNFIUSDT 4.76300000 -3.19%
ROSEUSDT 0.05626000 -2.66%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04088000 0.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14040000 -4.23%
JUVUSDT 2.59500000 3.06%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00261700 -2.13%
OGUSDT 2.60700000 2.64%
ATMUSDT 2.90200000 10.68%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.60200000 -0.33%
RIFUSDT 0.12920000 -6.65%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08690000 -0.34%
CKBUSDT 0.00557000 -6.23%
TWTUSDT 1.20180000 1.35%
FIROUSDT 2.03500000 -2.63%
LITUSDT 1.03100000 -1.62%
SFPUSDT 0.43880000 -1.75%
DODOUSDT 0.17320000 -8.6%
CAKEUSDT 3.70500000 0.35%
ACMUSDT 2.44300000 2.17%
BADGERUSDT 2.89000000 -1.47%
FISUSDT 0.50470000 -0.86%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91900000 -3.62%
ALICEUSDT 1.48200000 -2.18%
LINAUSDT 0.01018800 -5.21%
PERPUSDT 0.85643000 -3.6%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.37%
CFXUSDT 0.32510000 -4.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.31%
TKOUSDT 0.34070000 1.28%
PUNDIXUSDT 0.46200000 -2.74%
TLMUSDT 0.01897000 -3.51%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 1.84%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18060000 -2.64%
BURGERUSDT 0.60520000 0.8%
SLPUSDT 0.00265500 -3.17%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93400000 -3.12%
ARUSDT 8.04000000 -3.02%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.50800000 -10.79%
LPTUSDT 6.69000000 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287400 1.55%
ATAUSDT 0.15060000 -4.5%
GTCUSDT 2.13200000 -5.46%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.46%
KLAYUSDT 0.22710000 0.18%
PHAUSDT 0.14610000 -3.18%
BONDUSDT 4.08500000 1.77%
MLNUSDT 20.66 -2.13%
DEXEUSDT 2.75800000 -1.96%
C98USDT 0.21310000 -3.49%
CLVUSDT 0.06197000 -0.69%
QNTUSDT 121.70 -2.17%
FLOWUSDT 0.96700000 -2.32%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81700000 -4.56%
RAYUSDT 0.24620000 1.78%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.13%
QUICKUSDT 84.90 -1.85%
MBOXUSDT 0.47600000 -0.83%
FORUSDT 0.02262000 -1.01%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.13800000 -6.8%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -2.01%
XECUSDT 0.00003057 -1.26%
ELFUSDT 0.30920000 -2.4%
DYDXUSDT 2.36600000 -5.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05091000 -2.56%
VIDTUSDT 0.03484000 -3.01%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03909000 -3.91%
ILVUSDT 59.61 -11.18%
YGGUSDT 0.25480000 -3.74%
SYSUSDT 0.17010000 -4.49%
DFUSDT 0.07980000 12.87%
FIDAUSDT 0.39350000 -1.72%
FRONTUSDT 0.24460000 1.87%
CVPUSDT 0.45600000 2.06%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85300000 -2.68%
BETAUSDT 0.08663000 -3.27%
RAREUSDT 0.11240000 -4.18%
LAZIOUSDT 2.63180000 0.33%
CHESSUSDT 0.26580000 6.45%
ADXUSDT 0.17130000 -2.23%
AUCTIONUSDT 5.34000000 0.0%
DARUSDT 0.17124000 -2.04%
BNXUSDT 0.58200000 -5.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.7%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.16 -3.16%
KP3RUSDT 78.24 -1.82%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.27750000 0.29%
POWRUSDT 0.17900000 -0.83%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00462700 -2.51%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21980000 -2.48%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18800000 -5.71%
ALCXUSDT 20.88 -0.95%
SANTOSUSDT 4.37600000 0.83%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59000000 -2.96%
FXSUSDT 7.73100000 -1.25%
VOXELUSDT 0.24660000 -0.52%
HIGHUSDT 2.11100000 -2.27%
CVXUSDT 5.06900000 -2.58%
PEOPLEUSDT 0.02184000 -1.58%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067820 -1.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.37080000 -14.27%
ACHUSDT 0.03308000 0.27%
IMXUSDT 1.07900000 -6.74%
GLMRUSDT 0.37040000 -2.81%
LOKAUSDT 0.49730000 -0.66%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50800000 -4.07%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09890000 -2.56%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.13%
WOOUSDT 0.19460000 -1.67%
ALPINEUSDT 2.20100000 0.36%
TUSDT 0.04078000 -1.4%
ASTRUSDT 0.06180000 -1.44%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38300000 -3.28%
KDAUSDT 0.95600000 -4.02%
APEUSDT 4.12700000 0.68%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.38%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20430000 -0.58%
MOBUSDT 1.43400000 -2.58%
NEXOUSDT 0.72600000 2.25%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.70100000 -3.68%
LDOUSDT 2.08200000 -4.23%
EPXUSDT 0.00030410 -1.43%
OPUSDT 2.25700000 -2.0%
LEVERUSDT 0.00184600 -4.2%
STGUSDT 0.64630000 -3.64%
LUNCUSDT 0.00012273 -0.64%
GMXUSDT 69.81 -2.58%
NEBLUSDT 1.01800000 -2.02%
POLYXUSDT 0.16180000 -1.82%
APTUSDT 11.94 -5.02%
OSMOUSDT 0.78900000 -1.0%
HFTUSDT 0.61580000 -4.13%
PHBUSDT 1.08450000 -0.77%
HOOKUSDT 1.83330000 -3.28%
MAGICUSDT 1.44430000 -8.14%
HIFIUSDT 0.41060000 -2.26%
RPLUSDT 37.77 -4.14%
PROSUSDT 0.50080000 -2.55%
AGIXUSDT 0.45942000 -5.5%
GNSUSDT 7.14000000 -11.61%
SYNUSDT 0.85540000 -5.48%
VIBUSDT 0.09437000 0.47%
SSVUSDT 34.34 0.29%
LQTYUSDT 2.12600000 -4.62%
AMBUSDT 0.01298000 -3.21%
USTCUSDT 0.02055000 -2.09%
GASUSDT 3.39900000 -4.71%
GLMUSDT 0.23660000 -0.71%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01139200 3.96%
UFTUSDT 0.41350000 -3.93%
IDUSDT 0.48164000 -13.65%
ARBUSDT 1.24050000 -17.22%
LOOMUSDT 0.07454000 9.28%
OAXUSDT 0.40680000 -9.24%
Price(USDT) Amount(AUDIO) Time
0.26950000 40.70 10:56:19
0.26950000 773.60 10:56:00
0.26950000 128.00 10:55:58
0.26960000 40.80 10:55:52
0.26950000 442.30 10:55:45
0.26950000 840.90 10:55:45
0.26960000 132.20 10:55:16
0.26940000 120.50 10:53:20
0.26940000 62.70 10:52:44
0.26940000 190.80 10:52:39
0.26940000 75.00 10:51:05
0.26940000 742.30 10:51:00
0.26950000 2,188.90 10:51:00
0.26930000 1,431.40 10:50:54
0.26930000 971.00 10:50:32
0.26960000 378.00 10:49:23
0.26970000 3,381.80 10:49:16
0.26970000 2,838.80 10:49:13
0.26970000 378.00 10:49:05
0.26970000 595.00 10:48:34
0.26970000 283.50 10:48:34
0.26980000 151.90 10:48:26
0.26970000 377.60 10:48:21
0.26960000 217.40 10:48:17
0.26960000 850.60 10:48:17
0.26960000 855.60 10:48:17
0.26970000 389.90 10:47:23
0.26970000 370.50 10:47:23
0.26970000 233.20 10:46:51
0.26960000 247.00 10:46:42
0.26960000 223.50 10:46:04
0.26950000 365.30 10:46:04
0.26960000 157.30 10:45:04
0.26950000 780.10 10:45:04
0.26970000 336.90 10:44:19
0.26960000 1,104.90 10:44:19
0.26980000 6,924.90 10:44:03
0.26990000 924.60 10:44:03
0.26970000 746.00 10:43:27
0.26980000 2,613.80 10:43:27
0.26980000 741.20 10:43:27
0.26980000 1,861.70 10:43:23
0.26960000 890.70 10:43:03
0.26960000 1,142.80 10:43:03
0.26950000 74.20 10:42:50
0.26950000 1,139.60 10:42:39
0.26950000 3,364.20 10:42:39
0.26940000 116.70 10:42:30
0.26940000 371.10 10:42:26
0.26930000 742.60 10:42:11
0.26930000 371.00 10:41:59
0.26930000 44.40 10:41:59
0.26920000 982.30 10:41:59
0.26930000 104.50 10:41:30
0.26930000 74.20 10:41:29
0.26930000 42.40 10:40:48
0.26930000 410.20 10:40:48
0.26930000 1,546.80 10:40:48
0.26930000 44.20 10:40:37
0.26930000 356.60 10:40:18
0.26920000 350.30 10:40:18
0.26930000 2,889.60 10:40:03
0.26920000 807.10 10:40:03
0.26940000 74.50 10:39:58
0.26930000 415.70 10:39:54
0.26920000 3,162.50 10:39:54
0.26930000 427.60 10:39:51
0.26920000 2,220.10 10:39:51
0.26930000 2,458.00 10:39:39
0.26920000 189.60 10:39:39
0.26930000 2,647.60 10:39:39
0.26930000 2,647.50 10:39:36
0.26930000 2,647.50 10:39:34
0.26930000 3,302.20 10:39:32
0.26930000 461.70 10:39:31
0.26930000 186.10 10:39:26
0.26930000 186.10 10:39:26
0.26920000 300.00 10:39:11
0.26930000 1,252.00 10:39:06
0.26930000 1,609.00 10:39:06
0.26930000 731.00 10:39:06
0.26930000 2,269.00 10:39:06
0.26930000 557.20 10:38:43
0.26930000 1,784.90 10:37:49
0.26930000 4,349.50 10:37:49
0.26940000 129.90 10:37:32
0.26930000 119.20 10:37:02
0.26940000 1,201.60 10:36:32
0.26930000 74.20 10:36:15
0.26920000 191.80 10:35:06
0.26920000 37.30 10:35:02
0.26920000 189.10 10:34:12
0.26920000 346.10 10:34:06
0.26920000 102.10 10:34:05
0.26920000 452.20 10:34:05
0.26920000 377.30 10:34:05
0.26920000 931.60 10:34:00
0.26890000 499.50 10:33:16
0.26900000 74.90 10:33:08
0.26920000 74.30 10:32:38
0.26910000 276.20 10:32:30
0.26910000 91.50 10:32:15
0.26910000 3,011.90 10:32:15
0.26910000 76.70 10:31:59
0.26920000 126.90 10:31:56
0.26910000 56.20 10:31:54
0.26910000 805.80 10:30:53
0.26890000 80.00 10:30:40
0.26880000 74.40 10:30:25
0.26890000 156.10 10:30:11
0.26890000 52.10 10:29:40
0.26890000 132.90 10:29:24
0.26890000 91.50 10:28:46
0.26890000 2,043.30 10:28:45
0.26890000 37.10 10:28:30
0.26890000 50.00 10:28:07
0.26870000 403.20 10:28:01
0.26870000 136.00 10:27:55
0.26870000 136.00 10:27:55
0.26880000 136.00 10:27:55
0.26880000 16.80 10:27:55
0.26870000 119.20 10:27:55
0.26880000 136.00 10:27:55
0.26880000 136.00 10:27:55
0.26890000 454.70 10:27:55
0.26890000 1,707.60 10:27:11
0.26900000 74.90 10:26:53
0.26910000 74.20 10:26:15
0.26910000 430.90 10:25:59
0.26920000 74.30 10:25:31
0.26900000 1,466.40 10:25:22
0.26900000 1,784.90 10:25:20
0.26900000 1,079.70 10:25:20
0.26900000 690.60 10:25:19
0.26900000 3,134.30 10:25:17
0.26910000 645.00 10:25:11
0.26910000 1,969.80 10:25:09
0.26910000 2,975.70 10:25:09
0.26930000 371.30 10:24:28
0.26950000 74.30 10:23:38
0.26930000 74.20 10:23:20
0.26930000 724.50 10:22:43
0.26910000 411.50 10:22:32
0.26910000 1,300.00 10:22:14
0.26910000 1,300.00 10:22:14
0.26920000 465.80 10:21:42
0.26950000 968.00 10:20:46
0.26940000 875.20 10:20:45
0.26930000 382.30 10:19:38
0.26920000 785.30 10:19:37
0.26920000 44.30 10:19:35
0.26910000 75.00 10:19:25
0.26920000 132.90 10:19:16
0.26900000 132.20 10:19:09
0.26910000 337.70 10:19:00
0.26910000 74.40 10:18:55
0.26890000 39.10 10:18:33
0.26910000 112.80 10:18:20
0.26900000 74.40 10:18:14
0.26900000 581.90 10:17:16
0.26880000 74.40 10:16:57
0.26880000 2,773.10 10:16:37
0.26870000 800.80 10:16:37
0.26900000 1,760.10 10:16:32
0.26920000 74.30 10:16:25
0.26910000 1,300.00 10:16:04
0.26910000 37.20 10:15:59
0.26910000 74.10 10:15:46
0.26940000 42.10 10:15:29
0.26930000 110.90 10:15:29
0.26950000 69.20 10:15:15
0.26950000 1,993.20 10:14:41
0.26960000 4,196.60 10:14:41
0.26940000 69.20 10:13:54
0.26970000 1,000.00 10:12:33
0.26970000 784.90 10:12:33
0.26970000 53.90 10:12:12
0.26960000 203.90 10:12:12
0.26970000 244.20 10:11:26
0.26960000 74.10 10:11:20
0.26970000 741.50 10:10:50
0.26970000 3,367.50 10:10:39
0.26970000 74.10 10:10:25
0.26970000 411.90 10:10:04
0.26970000 2,190.10 10:10:04
0.26980000 343.70 10:09:09
0.26990000 132.80 10:08:48
0.26990000 132.90 10:08:47
0.26990000 102.50 10:08:35
0.26980000 456.60 10:08:26
0.26970000 46.50 10:08:26
0.26990000 450.10 10:08:13
0.26990000 368.80 10:08:10
0.26990000 398.90 10:07:34
0.26990000 458.30 10:07:29
0.26980000 2,975.00 10:07:10
0.26990000 5,745.50 10:07:10
0.26970000 437.20 10:06:50
0.26970000 1,181.40 10:06:32
0.26980000 353.00 10:06:31
0.26980000 1,547.20 10:06:31
0.26980000 39.40 10:06:27
0.26980000 39.40 10:06:25
0.26980000 39.20 10:06:25
0.26980000 1,046.00 10:06:21
0.26980000 74.20 10:06:16
0.26960000 1,626.40 10:06:11
0.26970000 1,057.60 10:06:11
0.26960000 1,785.00 10:06:11
0.26960000 1,638.00 10:06:11
0.26950000 39.60 10:06:11
0.26960000 1,115.00 10:06:11
0.26960000 1,190.00 10:06:11
0.26950000 2,179.80 10:06:11
0.26960000 504.20 10:06:11
0.26950000 534.00 10:06:11
0.26940000 1,992.60 10:06:11
0.26940000 673.00 10:06:11
0.26930000 1,327.00 10:06:11
0.26930000 455.50 10:06:11
0.26940000 1,544.50 10:06:11
0.26920000 126.90 10:05:42
0.26930000 100.40 10:05:01
0.26920000 1,000.00 10:05:01
0.26920000 2,000.00 10:05:01
0.26920000 171.00 10:05:01
0.26920000 234.70 10:05:01
0.26920000 374.80 10:05:01
0.26910000 316.90 10:05:01
0.26900000 74.30 10:04:10
0.26900000 1,215.50 10:03:37
0.26910000 40.80 10:03:25
0.26900000 280.80 10:03:16
0.26900000 120.00 10:03:16
0.26890000 74.20 10:03:16
0.26890000 5,324.10 10:02:11
0.26880000 5,280.80 10:02:11
0.26890000 74.80 10:02:00
0.26890000 216.80 10:01:58
0.26880000 65.10 10:01:58
0.26910000 12,083.60 10:01:56
0.26900000 7,217.70 10:01:56
0.26920000 3,577.50 10:01:48
0.26920000 92.80 10:01:46
0.26930000 371.30 10:01:41
0.26920000 74.80 10:01:24
0.26920000 47.00 10:01:22
0.26930000 108.00 10:01:21
0.26920000 769.00 10:01:21
0.26910000 890.30 10:01:21
0.26910000 371.60 10:01:16
0.26900000 39.70 10:01:14
0.26890000 39.60 10:01:12
0.26890000 410.90 10:01:12
0.26870000 236.40 10:01:04
0.26870000 371.80 10:01:04
0.26870000 1,560.60 10:01:03
0.26860000 1,718.20 10:01:00
0.26860000 126.90 10:00:29
0.26850000 2,145.40 10:00:27
0.26840000 931.50 10:00:27
0.26850000 1,810.10 10:00:19
0.26850000 97.10 10:00:09
0.26840000 1,515.70 10:00:03
0.26870000 662.90 09:58:20
0.26860000 186.10 09:58:15
0.26860000 74.40 09:58:05
0.26880000 131.30 09:57:59
0.26880000 224.40 09:57:54
0.26870000 3,919.40 09:57:51
0.26850000 107.10 09:57:46
0.26850000 147.10 09:57:42
0.26850000 1,077.90 09:57:42
0.26850000 75.00 09:57:30
0.26860000 197.00 09:57:11
0.26860000 803.00 09:57:11
0.26850000 2,305.80 09:57:11
0.26840000 190.00 09:57:11
0.26830000 961.40 09:56:32
0.26830000 39.40 09:56:10
0.26830000 39.80 09:56:10
0.26830000 39.80 09:56:07
0.26830000 39.80 09:56:07
0.26840000 37.30 09:56:06
0.26830000 39.80 09:56:06
0.26830000 39.80 09:56:06
0.26820000 413.60 09:55:58
0.26830000 1,110.30 09:55:57
0.26830000 656.80 09:55:57
0.26830000 39.80 09:55:44
0.26830000 39.80 09:55:44
0.26830000 119.40 09:55:43
0.26830000 39.80 09:55:43
0.26820000 412.20 09:55:42
0.26790000 746.50 09:55:10
0.26770000 124.40 09:55:01
0.26780000 145.20 09:54:37
0.26780000 37.60 09:54:30
0.26770000 130.50 09:53:28
0.26750000 1,593.00 09:53:23
0.26760000 74.70 09:52:41
0.26770000 47.50 09:52:35
0.26770000 1,300.00 09:52:14
0.26780000 1,349.10 09:51:37
0.26780000 578.30 09:51:37
0.26780000 1,349.10 09:51:37
0.26780000 75.00 09:50:41
0.26780000 265.90 09:50:20
0.26780000 182.00 09:50:20
0.26780000 418.80 09:50:20
0.26780000 380.90 09:50:20
0.26780000 320.10 09:50:18
0.26780000 460.70 09:50:08
0.26780000 182.00 09:50:08
0.26780000 184.50 09:50:07
0.26780000 405.50 09:50:07
0.26780000 372.20 09:50:07
0.26790000 516.90 09:49:58
0.26790000 586.90 09:49:58
0.26790000 103.10 09:49:25
0.26790000 90.20 09:49:25
0.26760000 40.80 09:49:14
0.26760000 411.40 09:49:14
0.26750000 44.50 09:48:56
0.26730000 1,084.50 09:48:39
0.26730000 285.60 09:47:14
0.26730000 988.90 09:47:14
0.26730000 74.80 09:47:04
0.26730000 40.80 09:46:43
0.26730000 76.70 09:46:42
0.26710000 984.80 09:46:19
0.26710000 324.00 09:46:16
0.26710000 1,314.10 09:45:55
0.26710000 52.40 09:45:50
0.26710000 482.00 09:45:19
0.26720000 1,394.50 09:45:15
0.26720000 1,175.40 09:45:15
0.26740000 3,320.60 09:45:14
0.26740000 49.50 09:45:05
0.26740000 40.80 09:45:03
0.26730000 386.30 09:45:01
0.26700000 40.90 09:44:10
0.26700000 54.90 09:44:10
0.26700000 132.90 09:44:01
0.26690000 132.80 09:44:00
0.26690000 300.00 09:42:42
0.26690000 4.10 09:42:37
0.26690000 344.90 09:42:34
0.26670000 444.80 09:42:15
0.26660000 5,321.90 09:41:58
0.26660000 75.00 09:41:53
0.26670000 331.10 09:41:34
0.26670000 3,309.00 09:41:17
0.26670000 2,877.80 09:41:17
0.26670000 175.80 09:41:17
0.26680000 1,784.90 09:41:11
0.26680000 63.40 09:41:10
0.26660000 1,524.10 09:40:53
0.26660000 75.10 09:40:42
0.26630000 90.00 09:39:06
0.26630000 410.20 09:37:47
0.26630000 838.40 09:37:47
0.26630000 134.60 09:37:39
0.26650000 725.40 09:37:28
0.26660000 606.40 09:37:28
0.26650000 2,889.40 09:37:24
0.26660000 1,106.00 09:37:24
0.26650000 149.90 09:36:54
0.26640000 838.40 09:36:30
0.26630000 75.10 09:36:22
0.26640000 273.90 09:35:52
0.26650000 273.90 09:35:02
0.26640000 273.70 09:33:50
0.26650000 2,641.90 09:32:30
0.26650000 1,898.50 09:32:29
0.26630000 1,000.00 09:31:57
0.26630000 3,031.60 09:31:57
0.26630000 331.40 09:31:57
0.26630000 4,000.00 09:31:57
0.26630000 4,816.00 09:31:57
0.26630000 41.30 09:31:45
0.26620000 37.50 09:31:42
0.26620000 273.70 09:31:38
0.26620000 74.20 09:31:31
0.26610000 75.10 09:31:29
0.26600000 76.90 09:31:25
0.26590000 39.50 09:31:08
0.26590000 4,245.90 09:30:56
0.26600000 477.80 09:30:56
0.26590000 58.70 09:30:50
0.26580000 519.70 09:30:48
0.26570000 1,834.00 09:30:46
0.26570000 1,202.00 09:30:46
0.26580000 1,128.00 09:30:46
0.26580000 1,428.00 09:30:45
0.26590000 1,952.00 09:30:45
0.26590000 388.50 09:30:45
0.26580000 684.50 09:30:45
0.26590000 700.00 09:30:45
0.26600000 3,506.00 09:30:45
0.26600000 1,000.00 09:30:45
0.26600000 1,000.00 09:30:45
0.26600000 2,000.00 09:30:45
0.26600000 546.00 09:30:45
0.26600000 275.00 09:30:45
0.26600000 836.00 09:30:45
0.26600000 1,781.00 09:30:45
0.26600000 3,614.00 09:30:45
0.26600000 5,587.10 09:30:45
0.26600000 1,223.00 09:30:45
0.26600000 809.30 09:30:45
0.26600000 224.30 09:30:45
0.26600000 2,514.00 09:30:45
0.26600000 408.30 09:30:45
0.26600000 2,726.60 09:30:45
0.26600000 3,538.80 09:30:45
0.26600000 2,760.60 09:30:45
0.26600000 429.70 09:30:36
0.26610000 74.10 09:29:24
0.26610000 249.60 09:29:08
0.26610000 355.90 09:29:02
0.26610000 294.20 09:29:02
0.26640000 45.00 09:27:38
0.26620000 37.50 09:27:35
0.26610000 394.20 09:26:58
0.26620000 59.60 09:26:58
0.26640000 50.00 09:26:35
0.26650000 660.00 09:26:12
0.26640000 759.90 09:26:04
0.26620000 132.10 09:25:42
0.26670000 75.00 09:25:03
0.26640000 75.00 09:24:56
0.26660000 1,300.00 09:23:30
0.26660000 3,758.00 09:23:30
0.26670000 622.10 09:23:27
0.26670000 1,973.90 09:23:27
0.26670000 74.40 09:23:26
0.26690000 1,107.50 09:22:53
0.26670000 71.00 09:22:20
0.26690000 567.90 09:22:03
0.26690000 983.30 09:21:58
0.26690000 1,867.90 09:21:58
0.26690000 599.70 09:19:50
0.26690000 779.40 09:19:33
0.26690000 132.90 09:19:31
0.26710000 37.40 09:19:12
0.26690000 74.90 09:19:12
0.26690000 835.10 09:18:36
0.26660000 62.80 09:17:19
0.26670000 40.40 09:17:14
0.26650000 127.30 09:16:33
0.26640000 5.50 09:16:33
0.26660000 75.10 09:16:28
0.26660000 75.10 09:15:31
0.26630000 75.20 09:14:57
0.26640000 75.10 09:14:44
0.26630000 455.90 09:14:02
0.26630000 74.10 09:14:01
0.26630000 75.20 09:13:58
0.26640000 512.10 09:13:24
0.26640000 132.80 09:13:20
0.26640000 75.00 09:12:50
0.26670000 132.90 09:11:48
0.26680000 901.90 09:10:49
0.26660000 592.60 09:09:58
0.26670000 74.90 09:06:46
0.26680000 459.50 09:06:18
0.26690000 1,784.90 09:05:01
0.26690000 223.90 09:05:01
0.26690000 409.30 09:05:01
0.26690000 372.60 09:05:01
0.26670000 66.80 09:04:17
0.26690000 74.60 09:04:07
0.26670000 74.10 09:02:39
0.26670000 1,000.00 09:02:32
0.26670000 74.10 09:02:27
0.26670000 1,300.00 09:01:54
0.26650000 929.50 09:00:56
0.26650000 75.00 09:00:48
0.26650000 159.50 09:00:23
0.26650000 1,156.00 08:59:42
0.26650000 104.10 08:59:32
0.26650000 815.80 08:59:32
0.26650000 189.50 08:58:24
0.26650000 300.00 08:58:17
0.26650000 100.00 08:57:59
0.26670000 200.00 08:57:43
0.26670000 75.00 08:57:25
0.26670000 100.00 08:57:15
0.26700000 74.90 08:54:59
0.26690000 322.30 08:54:46
0.26680000 75.00 08:54:06
0.26650000 1,784.90 08:52:08
0.26650000 1,830.60 08:52:08
0.26640000 679.60 08:51:55
0.26650000 939.40 08:51:55
0.26650000 184.00 08:51:55
0.26640000 1,047.00 08:51:55
0.26640000 493.00 08:51:55
0.26640000 841.00 08:51:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total