ZRX/BTC

0.00001130
24h Change
0.00000017 1.53%
24h High
0.00001169
24h Low
0.00001112
24h Volume(ZRX)
831,747.00
24h Volume(BTC)
9.43128545
Price(BTC) Amount(ZRX) Total
0.00001142 182.00 0.00207844
0.00001141 17.00 0.00019397
0.00001140 780.00 0.00889200
0.00001138 4,726.00 0.05378188
0.00001137 10,111.00 0.11496207
0.00001136 68.00 0.00077248
0.00001135 2,065.00 0.02343775
0.00001134 5,000.00 0.05670000
0.00001133 1,300.00 0.01472900
0.00001132 3,108.00 0.03518256
Last Price 0.00001130 USD 0.19165241
0.00001130 7,804.00 0.08818520
0.00001128 13,749.00 0.15508872
0.00001127 18,075.00 0.20370525
0.00001125 1,940.00 0.02182500
0.00001124 52,518.00 0.59030232
0.00001121 1,139.00 0.01276819
0.00001120 4,949.00 0.05542880
0.00001118 25.00 0.00027950
0.00001117 1,160.00 0.01295720
0.00001116 6,108.00 0.06816528
Version:

Spot

Buy ZRX

BTC

BTC
ZRX
BTC

Fee: 0.1% ZRX

Sell ZRX

ZRX

BTC
ZRX
BTC

Fee: 0.1% BTC

Buy ZRX

BTC

BTC
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

BTC
ZRX

Fee: 0.5% BTC

Buy ZRX

BTC

BTC
BTC
ZRX
BTC
Sell ZRX

ZRX

BTC
BTC
ZRX
BTC
Buy ZRX

BTC

BTC
BTC
BTC
ZRX
BTC
Sell ZRX

ZRX

BTC
BTC
BTC
ZRX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.53%
BNBBTC 0.01717400 0.48%
NEOBTC 0.00041100 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013070 1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.5%
LRCBTC 0.00001530 1.46%
QTUMBTC 0.00013180 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 -0.42%
ZRXBTC 0.00001130 1.53%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 -0.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004086 -1.66%
IOTABTC 0.00001270 1.76%
LINKBTC 0.00043900 -2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273600 2.55%
BNTBTC 0.00002256 0.22%
ASTBTC 0.00000636 0.0%
DASHBTC 0.00266300 0.38%
OAXBTC 0.00001343 2.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.7%
VIBBTC 0.00000446 1.36%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000898 1.24%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002328 1.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.27%
STORJBTC 0.00001968 -0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001256 3.63%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001161 3.66%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00853400 0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005136 3.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 0.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000829 4.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001901 2.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.39%
XLMBNB 0.00029980 -0.37%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000791 0.51%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.5%
WAVESBNB 0.00819000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011937 0.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006380 1.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001500 0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.13%
ONTBTC 0.00001104 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001165 4.48%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000373 9.38%
SYSBTC 0.00000706 2.92%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110700 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063800 5.11%
ZENBNB 0.03720000 4.49%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -0.93%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135600 1.42%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018570 -0.48%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -0.87%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126800 1.36%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000580 1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13686000 -1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 0.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.8%
XMRBNB 0.49680000 0.61%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.58%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.63%
MATICBTC 0.00005460 1.11%
ATOMBNB 0.03514000 -0.68%
ATOMBTC 0.00060300 -0.41%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004089 -0.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005110 2.0%
ONEBTC 0.00000088 2.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087970 3.54%
FTMBTC 0.00001510 3.99%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -1.07%
ALGOBTC 0.00001422 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000588 0.51%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -1.59%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223100 -7.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002028 4.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167300 0.06%
CHZBNB 0.00058060 2.45%
CHZBTC 0.00000998 3.1%
BANDBNB 0.00 0.0%
BANDBTC 0.00012990 4.67%
BNBBUSD 291.40 -0.14%
BTCBUSD 16,961.21 -0.66%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.72%
XTZBTC 0.00005988 -1.16%
HBARBNB 0.00016520 -1.49%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39500000 1.26%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.81 -0.12%
LINKBUSD 7.44800000 -2.68%
ETCBUSD 19.55 -0.76%
STXBNB 0.00086700 1.76%
STXBTC 0.00001488 2.55%
KAVABNB 0.00320000 1.59%
KAVABTC 0.00005490 2.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.64%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05405000 -0.73%
EOSBUSD 0.93600000 -0.21%
XLMBUSD 0.08740000 -0.46%
ADABUSD 0.32270000 1.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.0%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00659000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 0.99%
BTCRUB 1,061,741.00 0.72%
XRPRUB 24.74 3.08%
BNBRUB 18,243.40 1.25%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.33%
QTUMBUSD 2.23500000 -0.09%
VETBUSD 0.01940000 0.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,024.00 -0.64%
BNBTRY 5,510.00 -0.2%
XRPTRY 7.47200000 1.23%
BTCEUR 16,103.83 -0.7%
BNBEUR 276.50 -0.25%
XRPEUR 0.37500000 1.22%
EURBUSD 1.05320000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.27%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.88%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.2%
ICXBUSD 0.18510000 -1.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.5%
ATOMBUSD 10.23 -1.05%
DASHBUSD 45.17 -0.4%
NEOBUSD 6.97000000 0.29%
WAVESBUSD 2.38300000 -0.13%
XTZBUSD 1.01600000 -1.74%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 0.0%
ENJBUSD 0.31080000 -0.06%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18730000 -0.05%
RVNBUSD 0.02226000 -0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025220 0.72%
COTIBTC 0.00000431 1.41%
ALGOBUSD 0.24130000 -1.39%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34240000 3.07%
XMRBUSD 144.70 0.21%
ZECBUSD 46.40 1.75%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,943.00 0.23%
BNBZAR 0.00 0.0%
BUSDZAR 17.88 1.02%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02730000 -0.69%
SOLBNB 0.04640000 -1.07%
SOLBTC 0.00079760 -0.57%
SOLBUSD 13.52 -1.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 1.51%
CTSIBNB 0.00039100 1.03%
CTSIBUSD 0.11400000 0.89%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002147 1.8%
CHRBNB 0.00041120 4.15%
CHRBTC 0.00000705 4.6%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.64%
MATICBUSD 0.92610000 0.43%
WRXBUSD 0.16890000 -0.7%
ZILBUSD 0.02299000 -0.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000031 -3.12%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.25930000 0.74%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.63%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,801.86 -0.68%
XRPGBP 0.32100000 1.1%
BNBGBP 237.00 -0.21%
GBPBUSD 1.22900000 -0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00777000 0.26%
BTCUAH 674,910.00 0.24%
COMPBTC 0.00222800 -0.62%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.2%
BTCBIDR 263,867,466.00 -0.6%
BNBBIDR 4,527,409.00 -0.41%
BUSDBIDR 15,549.00 0.0%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 -1.19%
SXPBNB 0.00086800 -1.59%
SXPBUSD 0.25290000 -1.79%
SNXBTC 0.00010310 2.28%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.74900000 1.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33400000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03799000 0.96%
MKRBUSD 643.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007930 -0.88%
RUNEBUSD 1.34700000 -1.25%
MANABUSD 0.41590000 -0.53%
DOGEBUSD 0.09973000 -0.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19170000 0.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,010.04 -0.27%
AUDBUSD 0.67810000 -0.41%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.64%
AVABUSD 0.62000000 0.98%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21540000 1.03%
XRPAUD 0.58160000 1.52%
BNBAUD 429.20 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00036350 -1.81%
BALBUSD 6.16700000 -1.78%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 1.92%
YFIBUSD 6,749.00 1.31%
BLZBUSD 0.06730000 4.5%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.97 -0.57%
BNBDAI 291.40 -0.03%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02232000 -0.27%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23597000 4.18%
ANTBNB 0.00665000 -1.33%
ANTBTC 0.00011409 -1.07%
ANTBUSD 1.93500000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003831 1.56%
CRVBUSD 0.64900000 0.78%
SANDBNB 0.00203400 -1.64%
SANDBTC 0.00003493 -1.13%
SANDBUSD 0.59240000 -1.81%
OCEANBNB 0.00047700 -0.62%
OCEANBTC 0.00000820 0.0%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067700 1.96%
NMRBUSD 11.43 0.7%
DOTBNB 0.01916000 -0.36%
DOTBTC 0.00032920 0.12%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65520000 -0.87%
IDEXBTC 0.00000292 -2.99%
IDEXBUSD 0.04961000 -3.76%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -0.96%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10536000 0.44%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -1.45%
TRBBUSD 13.88 -2.19%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.97 -2.31%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.07%
SUSHIBNB 0.00478000 2.58%
SUSHIBTC 0.00008210 3.01%
SUSHIBUSD 1.39100000 2.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06107000 -0.81%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177700 -0.23%
KSMBUSD 30.13 -0.92%
EGLDBNB 0.15080000 0.94%
EGLDBTC 0.00259300 1.21%
EGLDBUSD 43.94 0.5%
DIABNB 0.00 0.0%
DIABTC 0.00002019 -1.9%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010100 1.51%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.63%
BELBNB 0.00162600 -0.67%
BELBTC 0.00002792 -0.14%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039430 1.26%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.70 1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.85 -7.97%
UNIBNB 0.02142000 4.13%
UNIBTC 0.00036760 4.46%
UNIBUSD 6.23000000 3.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000504 3.7%
SUNBTC 0.00 0.0%
AVAXBNB 0.04679000 3.7%
AVAXBTC 0.00080380 4.17%
AVAXBUSD 13.64 3.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00227000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000525 3.35%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004937 1.63%
CAKEBNB 0.01380000 0.95%
CAKEBUSD 4.01700000 0.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006000 9.69%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.68%
UTKBTC 0.00000592 3.14%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 1.03%
XVSBUSD 4.14000000 0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.31%
ALPHABUSD 0.09400000 3.3%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03860000 2.52%
AAVEBNB 0.22000000 -1.57%
BTCBRL 89,135.00 0.01%
AAVEBTC 0.00377500 -1.15%
AAVEBUSD 64.10 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588000 -2.34%
NEARBTC 0.00010087 -2.18%
NEARBUSD 1.71100000 -2.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.3%
FILBUSD 4.54000000 -0.87%
INJBNB 0.00570000 -1.04%
INJBTC 0.00009790 -0.41%
INJBUSD 1.65800000 -1.19%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11370000 -0.44%
LINKEUR 7.05800000 -2.96%
ONEBUSD 0.01490000 1.57%
AUDIOBTC 0.00000950 -0.63%
AUDIOBUSD 0.16190000 -0.92%
CTKBNB 0.00272800 0.41%
CTKBTC 0.00004692 1.03%
CTKBUSD 0.79400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26710000 0.07%
KP3RBUSD 77.90 0.09%
AXSBNB 0.02370000 -0.42%
AXSBTC 0.00040900 0.49%
AXSBUSD 6.94000000 -0.14%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 0.61%
HARDBUSD 0.16620000 0.36%
BNBBRL 1,530.00 0.39%
LTCEUR 72.86 -0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30600000 1.32%
LTCNGN 0.00 0.0%
CVPBUSD 0.37870000 2.19%
STRAXBTC 0.00002861 1.6%
STRAXBUSD 0.48400000 0.83%
FORBTC 0.00000100 0.0%
FORBUSD 0.01688000 -1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.59%
UNFIBUSD 4.59000000 -1.52%
FRONTBUSD 0.20160000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04732000 0.66%
AVAXTRY 257.90 3.45%
BUSDBRL 5.25500000 0.69%
SYSBUSD 0.11980000 2.39%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.45000000 -0.22%
XRPBRL 2.07700000 2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 -0.18%
BCHEUR 106.00 0.95%
YFIEUR 6,410.00 1.92%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.23%
GHSTBUSD 1.02100000 -0.68%
LINKBRL 39.10 -1.83%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 1.03%
TRXTRY 1.02310000 -0.69%
XLMEUR 0.08310000 -0.12%
DFBUSD 0.04770000 2.36%
GRTBTC 0.00000383 0.79%
JUVBTC 0.00018670 0.38%
JUVBUSD 3.16000000 -0.63%
PSGBTC 0.00032820 1.45%
PSGBUSD 5.55000000 0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002937 -0.88%
REEFBTC 0.00 0.0%
OGBTC 0.00018020 1.29%
ATMBTC 0.00016810 -2.04%
ASRBTC 0.00016020 0.88%
CELOBTC 0.00003501 3.61%
RIFBTC 0.00000327 0.61%
CHZTRY 3.20 2.33%
XLMTRY 1.65400000 -0.36%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06160000 -0.32%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.32000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.50500000 1.17%
EOSEUR 0.88900000 -0.34%
LTCBRL 403.90 0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013675 -2.33%
TWTBUSD 2.31970000 -2.9%
FIROBTC 0.00010860 0.18%
DOGEEUR 0.09457000 -0.27%
DOGETRY 1.88700000 -0.16%
DOGEAUD 0.14693000 0.35%
DOGEBRL 0.52310000 0.4%
DOTNGN 0.00 0.0%
LITBTC 0.00004770 -1.77%
LITBUSD 0.80600000 -2.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002741 -3.89%
SFPBUSD 0.46390000 -4.8%
DOGEGBP 0.08112000 -0.16%
DOTTRY 105.80 -0.38%
FXSBTC 0.00028724 0.74%
FXSBUSD 4.85900000 -0.18%
DODOBTC 0.00000719 0.56%
DODOBUSD 0.12200000 0.16%
FRONTBTC 0.00001186 1.72%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.37%
BAKEBUSD 0.19630000 0.82%
UFTBUSD 0.30170000 0.0%
1INCHBUSD 0.49800000 -1.58%
BANDBUSD 2.20300000 3.87%
GRTBUSD 0.06520000 0.46%
IOSTBUSD 0.00869000 -0.23%
OMGBUSD 1.20900000 -0.98%
REEFBUSD 0.00322000 3.74%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65400000 -1.16%
AUCTIONBTC 0.00030470 1.94%
AUCTIONBUSD 5.16000000 1.38%
PHABTC 0.00000895 1.71%
PHABUSD 0.15140000 0.67%
DOTGBP 4.55000000 -0.44%
ADATRY 6.10 1.5%
ADABRL 1.69500000 2.29%
ADAGBP 0.26180000 1.35%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03080000 0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001807 0.06%
FISBUSD 0.30700000 -0.26%
DOTBRL 29.33 0.31%
ADAAUD 0.47600000 1.97%
HOTTRY 0.03208000 2.66%
EGLDEUR 41.69 0.24%
OMBTC 0.00000207 1.97%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.45%
DEGOBTC 0.00013276 -0.2%
DEGOBUSD 2.25500000 -0.53%
AVAXEUR 12.94 3.52%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.67%
UNIEUR 5.92000000 3.5%
ALICEBTC 0.00008010 0.88%
ALICEBUSD 1.35800000 0.22%
CHZBUSD 0.16910000 2.3%
CHZEUR 0.16050000 2.23%
CHZGBP 0.13830000 2.52%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.70 0.42%
LINABTC 0.00000039 5.41%
LINABUSD 0.00648000 1.89%
ADARUB 20.15 3.17%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 -0.54%
MATICEUR 0.87920000 0.35%
NEOTRY 131.90 0.23%
PERPBTC 0.00002810 -0.92%
PERPBUSD 0.47732000 -1.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.64%
SUPERBUSD 0.10590000 -1.12%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02950000 1.38%
ENJGBP 0.25210000 0.8%
EOSTRY 17.75 -0.17%
LTCGBP 62.44 -0.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.42200000 -0.49%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01408000 -1.68%
AUTOBUSD 238.70 -1.89%
TKOBTC 0.00001764 -4.96%
TKOBIDR 4,649.78 -5.49%
TKOBUSD 0.29900000 -5.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00161100 3.27%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 2.15%
TLMBUSD 0.01612000 1.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169600 2.73%
BNBUAH 11,595.00 0.5%
ONTTRY 3.54400000 -0.03%
VETEUR 0.01844000 0.49%
VETGBP 0.01564000 -1.7%
WINBRL 0.00047500 0.0%
MIRBTC 0.00000788 -2.6%
MIRBUSD 0.13355000 -3.6%
BARBTC 0.00022420 -0.04%
BARBUSD 3.80 -1.04%
FORTHBTC 0.00020290 10.51%
FORTHBUSD 3.44000000 9.55%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.24500000 1.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66300000 -0.6%
SLPBUSD 0.00259000 -0.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.81%
VETTRY 0.36750000 0.38%
SHIBBUSD 0.00000930 0.22%
ICPBTC 0.00024900 1.22%
ICPBNB 0.01450000 0.62%
ICPBUSD 4.22200000 0.52%
SHIBEUR 0.00000884 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,550.00 -0.13%
ARBTC 0.00055080 -0.51%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -1.48%
POLSBTC 0.00002241 2.33%
POLSBNB 0.00130700 1.63%
POLSBUSD 0.38100000 1.6%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09010000 -0.22%
MASKBNB 0.01285000 -3.96%
MASKBUSD 3.74200000 -4.12%
LPTBTC 0.00044370 -1.18%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.57%
MATICBRL 4.86200000 1.0%
SOLEUR 12.84 -1.23%
SHIBBRL 0.00004893 0.99%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.00500000 0.38%
MATICGBP 0.75350000 0.25%
SHIBTRY 0.00017609 0.41%
MATICBIDR 14,421.00 0.5%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 0.98%
ATMBUSD 2.85000000 -3.06%
ZENBUSD 10.82 4.44%
FTMBUSD 0.25600000 3.27%
THETABUSD 0.90700000 -1.31%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93100000 1.09%
XEMBUSD 0.00 0.0%
ATABTC 0.00000700 4.95%
ATABNB 0.00040800 4.88%
ATABUSD 0.11880000 4.49%
GTCBTC 0.00010790 2.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.82700000 1.44%
TORNBTC 0.00032050 2.0%
TORNBNB 0.00 0.0%
TORNBUSD 5.47000000 2.24%
MATICTRY 17.54 0.52%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.61%
BAKEBTC 0.00001158 1.22%
COTIBUSD 0.07310000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 -1.12%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 -0.56%
SCBUSD 0.00264000 -1.86%
CHRBUSD 0.11970000 4.0%
STMXBUSD 0.00540700 0.37%
HNTBUSD 2.29000000 -0.87%
FTTBUSD 1.33430000 -2.51%
DOCKBUSD 0.01716000 -1.94%
ADABIDR 5,001.00 1.05%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01000000 0.5%
KLAYBTC 0.00001113 -2.28%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18850000 -2.98%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36650000 1.01%
DOTRUB 351.00 1.74%
UTKBUSD 0.10040000 2.24%
IOTXBUSD 0.02344000 0.9%
SOLRUB 844.00 0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.71%
BONDBTC 0.00023410 0.99%
BONDBNB 0.00 0.0%
BONDBUSD 3.97100000 0.41%
MLNBTC 0.00127900 4.32%
MLNBNB 0.00 0.0%
MLNBUSD 21.71 3.58%
GRTTRY 1.23300000 0.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14090000 4.53%
QUICKBTC 0.00336500 1.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.95%
C98BUSD 0.24380000 -0.65%
C98BNB 0.00083500 0.6%
C98BTC 0.00001437 0.28%
CLVBTC 0.00000390 2.09%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06595000 1.15%
QNTBTC 0.00778300 6.89%
QNTBNB 0.45340000 6.28%
QNTBUSD 132.10 6.19%
FLOWBTC 0.00006454 -0.57%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09500000 -1.08%
XECBUSD 0.00002952 -0.07%
AXSBRL 36.40 0.0%
AXSAUD 10.22 -0.1%
MINABTC 0.00003340 0.21%
MINABNB 0.00194400 0.0%
MINABUSD 0.56500000 -0.7%
RAYBNB 0.00077200 24.12%
RAYBUSD 0.22340000 22.08%
FARMBTC 0.00211400 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.28%
ALPACABTC 0.00001568 3.91%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26620000 3.62%
TLMTRY 0.30530000 1.43%
ORNBUSD 1.01900000 8.52%
MBOXBTC 0.00002789 0.87%
MBOXBNB 0.00161900 0.06%
MBOXBUSD 0.47400000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.06000000 -0.66%
WAXPBNB 0.00020540 -0.77%
WAXPBTC 0.00000353 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54420000 1.13%
PROMBTC 0.00026260 0.65%
MTLBUSD 0.78100000 2.49%
OGNBUSD 0.10790000 0.19%
C98BRL 1.28400000 1.5%
SOLAUD 19.96 -0.99%
XRPBIDR 6,129.00 1.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85200000 -1.75%
DYDXBNB 0.00638300 -1.36%
DYDXBTC 0.00010916 -1.23%
ELFBUSD 0.12060000 -0.33%
SOLBIDR 210,709.00 -1.31%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02529000 0.36%
GALABNB 0.00008683 0.56%
GALABTC 0.00000149 0.68%
FTMBIDR 3,938.00 2.9%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.19%
ILVBUSD 42.30 -1.17%
ILVBNB 0.14400000 -2.04%
ILVBTC 0.00248000 -1.2%
RENBUSD 0.09831200 0.69%
YGGBUSD 0.25150000 6.7%
YGGBNB 0.00086400 6.67%
YGGBTC 0.00001480 6.94%
STXBUSD 0.25200000 1.61%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 0.3%
FETBUSD 0.06270000 -1.88%
ARPABUSD 0.02876000 1.2%
LSKBUSD 0.86900000 2.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40180000 4.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00002368 5.29%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001619 -0.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.04%
RADBUSD 1.65900000 -1.19%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36410000 1.28%
STPTBUSD 0.03153000 -0.51%
BETABTC 0.00000527 -2.41%
BETABNB 0.00030700 -1.95%
BETABUSD 0.08930000 -2.78%
SHIBAUD 0.00001372 1.18%
RAREBTC 0.00000761 1.47%
RAREBNB 0.00 0.0%
RAREBUSD 0.12830000 0.47%
AVAXBRL 71.40 5.31%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287700 0.07%
SSVBTC 0.00064650 -1.1%
LAZIOTRY 101.00 8.05%
LAZIOEUR 5.09390000 8.41%
LAZIOBTC 0.00031487 8.87%
CHESSBTC 0.00001280 -1.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37480000 3.74%
FTMBRL 1.34300000 3.79%
SCRTBUSD 0.83500000 0.84%
CELOBUSD 0.59800000 3.28%
FTMRUB 15.93 3.91%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06090000 3.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13857000 -0.68%
DARBNB 0.00047639 -0.17%
DARBTC 0.00000819 0.61%
BNXBTC 0.00739900 -2.52%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.50 -2.47%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34000000 8.14%
OXTBUSD 0.08520000 2.9%
MANATRY 7.88000000 -0.25%
ALGORUB 15.08 -0.79%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.46000000 1.32%
CITYBTC 0.00024650 0.53%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082890 1.53%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.06 0.86%
ANKRBUSD 0.02187000 -0.91%
SANDTRY 11.22 -1.58%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00834000 4.51%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023009 3.54%
PORTOTRY 73.93 3.08%
PORTOEUR 3.69930000 1.7%
POWRBUSD 0.15200000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 0.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428600 -4.46%
JASMYBNB 0.00001472 -4.23%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001215 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018770 -0.84%
PYRBUSD 3.18000000 -1.55%
RNDRBTC 0.00002900 1.75%
RNDRBUSD 0.49300000 1.23%
ALCXBTC 0.00110700 2.4%
ALCXBUSD 18.70 1.08%
SANTOSBTC 0.00040594 4.94%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.44 4.49%
MCBTC 0.00002543 -1.05%
MCBUSD 0.43000000 -2.05%
BELTRY 8.96000000 -0.78%
COCOSBUSD 0.65240000 -6.8%
DENTTRY 0.01365000 0.22%
ENJTRY 5.87000000 -0.17%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -1.74%
SLPBIDR 40.20 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.31%
BICOBUSD 0.31500000 1.29%
FLUXBTC 0.00003170 -2.7%
FLUXBUSD 0.53800000 -3.24%
ALICETRY 25.71 0.35%
GALABRL 0.13300000 1.53%
GALATRY 0.47900000 0.63%
LUNATRY 31.35 -0.63%
REQBUSD 0.09500000 2.7%
SANDBRL 3.11000000 -1.58%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.56%
VOXELBTC 0.00001194 0.84%
VOXELBNB 0.00069470 0.22%
VOXELBUSD 0.20280000 0.3%
COSBUSD 0.00523000 -1.88%
CTXCBUSD 0.09040000 -0.99%
FTMTRY 4.85000000 3.39%
MANABNB 0.00 0.0%
MINATRY 10.73 -0.19%
XTZTRY 19.24 -1.84%
HIGHBTC 0.00007301 1.63%
HIGHBUSD 1.23700000 0.65%
CVXBTC 0.00023420 0.73%
CVXBUSD 3.96700000 0.33%
PEOPLEBTC 0.00000154 0.0%
PEOPLEBUSD 0.02622000 0.12%
OOKIBUSD 0.00386000 -0.77%
COCOSTRY 12.37 -6.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02509000 -0.04%
NULSBUSD 0.19730000 2.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064240 0.97%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 3.77%
JOEBUSD 0.19200000 4.35%
DUSKBUSD 0.09720000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 0.15%
ATOMTRY 193.70 -0.87%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00089000 1.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -1.67%
ACHBUSD 0.00992000 -1.39%
IMXBTC 0.00002815 1.15%
IMXBUSD 0.47600000 0.42%
GLMRBTC 0.00002575 14.49%
GLMRBUSD 0.43690000 13.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.20 0.88%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.29%
LOKABTC 0.00002318 -1.15%
LOKABNB 0.00135280 -1.42%
LOKABUSD 0.39430000 -1.87%
ATOMBRL 53.94 -0.95%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89700000 0.79%
API3BTC 0.00008837 0.61%
API3BUSD 1.49400000 -0.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.0%
ACABTC 0.00000834 7.2%
ACABUSD 0.14150000 6.55%
ANCBTC 0.00000334 -3.47%
ANCBUSD 0.05673000 -3.99%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004547 2.2%
XNOBUSD 0.77000000 1.18%
COSTRY 0.09870000 -2.08%
MCBNB 0.00147300 -1.8%
ONETRY 0.28100000 1.44%
WOOBTC 0.00000743 1.92%
WOOBNB 0.00043400 1.88%
WOOBUSD 0.12620000 1.53%
PEOPLEBNB 0.00008996 0.69%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01216000 1.08%
TFUELBUSD 0.04600000 -0.65%
AXSTRY 131.30 0.0%
DARTRY 2.63000000 0.0%
NEARTRY 32.36 -2.88%
IDEXBNB 0.00017040 -3.35%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.91 2.0%
ALPINEBTC 0.00016154 2.55%
TBUSD 0.01840000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.42 -1.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04220000 4.46%
API3TRY 28.24 -0.74%
GLMRBNB 0.00152000 14.89%
MBOXTRY 8.97000000 0.45%
NBTBIDR 69.50 -1.0%
GMTBTC 0.00002324 1.75%
GMTBNB 0.00135300 1.35%
GMTBUSD 0.39410000 1.08%
ANCBNB 0.00019460 -3.62%
ATOMEUR 9.68300000 -1.32%
GALAEUR 0.02399000 0.17%
UMATRY 32.40 0.94%
KDABTC 0.00006080 -0.33%
KDABUSD 1.02900000 -1.06%
APEBUSD 3.97500000 0.2%
APEBTC 0.00023434 0.84%
ALPINEBUSD 2.74260000 2.05%
LUNAGBP 0.00 0.0%
NEAREUR 1.62100000 -2.93%
TWTTRY 43.96 -2.72%
WAVESEUR 2.25700000 0.45%
APEEUR 3.77400000 0.75%
APEGBP 3.27200000 3.09%
APETRY 75.10 0.13%
BSWBUSD 0.21150000 0.71%
BSWBNB 0.00072770 1.03%
APEBNB 0.01363000 0.22%
GMTBRL 2.08400000 2.81%
JASMYTRY 0.08113000 -4.44%
SANTOSBUSD 6.89700000 4.45%
APEAUD 5.85700000 0.29%
GMTEUR 0.37430000 1.38%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.17%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.10 -1.21%
FILTRY 86.00 -0.69%
FTMEUR 0.24260000 1.98%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.46000000 1.08%
WAVESTRY 45.10 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.06%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89800000 2.86%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05300000 -1.42%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274800 1.51%
MOBBUSD 1.11200000 -5.04%
MOBBTC 0.00006547 -4.6%
NEXOBUSD 0.65000000 0.93%
NEXOBTC 0.00003835 1.29%
REIBNB 0.00009050 -0.55%
GALBUSD 1.55900000 -0.51%
GALBNB 0.00537000 -0.28%
GALBTC 0.00009190 0.25%
JASMYEUR 0.00407300 -4.55%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000755 -0.13%
GALEUR 1.47500000 -0.07%
GALTRY 29.50 -0.67%
LDOBUSD 1.10300000 -1.43%
LDOBTC 0.00006499 -0.85%
ENSTRY 265.60 1.1%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56600000 -1.36%
EPXBUSD 0.00034700 -0.29%
RUNETRY 25.39 -1.28%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 -0.17%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02650000 -0.38%
DREPBUSD 0.32370000 -1.7%
AKROBUSD 0.00310000 1.31%
PUNDIXBUSD 0.39300000 0.0%
LUNCBUSD 0.00017893 -1.42%
USTCBUSD 0.02224608 -2.75%
OPBTC 0.00006300 -0.65%
OPBUSD 1.07000000 -1.02%
OGBUSD 3.06400000 0.89%
KEYBUSD 0.00382000 1.0%
ASRBUSD 2.71700000 0.15%
FIROBUSD 1.84500000 -0.54%
NKNBUSD 0.09220000 11.62%
OPBNB 0.00366800 -1.37%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01487000 -0.34%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00218600 -0.46%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.90 -0.51%
GLMBUSD 0.22570000 -0.57%
SSVBUSD 10.97 -1.7%
STGBTC 0.00002520 0.44%
STGBUSD 0.42710000 -0.51%
ANKRTRY 0.41410000 -0.91%
ARKBUSD 0.27990000 -0.39%
LOOMBUSD 0.04979000 -1.45%
SNMBUSD 0.69400000 -1.78%
AMBBUSD 0.01273000 -5.91%
PHBBUSD 0.69480000 -0.57%
GASBUSD 2.21500000 0.27%
NEBLBUSD 2.02800000 -0.69%
PROSBUSD 0.68700000 3.64%
VIBBUSD 0.07567000 0.39%
GMXBTC 0.00312700 -1.67%
GMXBUSD 53.08 -2.32%
AGIXBUSD 0.04227000 2.52%
SNTBUSD 0.02317000 0.52%
POLYXBTC 0.00001009 -0.49%
POLYXBUSD 0.17050000 -1.27%
APTBTC 0.00029700 8.62%
APTBUSD 5.03820000 7.78%
BTCPLN 76,127.00 -0.1%
BUSDPLN 4.48800000 0.63%
APTEUR 4.76570000 7.79%
APTTRY 95.30 8.17%
APTBRL 26.39 8.73%
QKCBUSD 0.00902800 0.15%
OSMOBTC 0.00005909 0.89%
OSMOBUSD 1.00200000 0.3%
HFTBTC 0.00003094 -2.43%
HFTBUSD 0.52400000 -3.14%
VITEBUSD 0.02559000 1.59%
HOOKBTC 0.00013082 -9.72%
HOOKBUSD 2.20800000 -10.82%
HOOKBNB 0.00758520 -10.31%
Pairs Last Price Change
ETHBTC 0.07499600 -0.98%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073600 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22900000 1.46%
ETHUSDT 1,271.91 -1.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020338 2.35%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015100 1.89%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.86%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585200 -1.18%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 3.81%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.8%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.68%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.95%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031040 2.92%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11384000 1.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068700 3.78%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.43%
ADAETH 0.00025360 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06037000 1.48%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 2.07%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 6.01%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.63%
ONTETH 0.00014720 0.96%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00848000 5.74%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.0%
IOTXETH 0.00001842 2.79%
QKCETH 0.00000716 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 0.48%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000550 7.0%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 4.72%
VETETH 0.00001525 2.01%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.94 -1.64%
ETHRUB 79,620.40 -0.35%
ETHTRY 24,066.00 -1.62%
ETHEUR 1,207.66 -1.68%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.91%
ETHGBP 1,035.33 -1.53%
ETHBIDR 19,768,019.00 -1.65%
ETHUPUSDT 3.00500000 -4.21%
ETHDOWNUSDT 0.98190000 5.02%
ETHAUD 1,875.31 -1.14%
ETHDAI 1,272.50 -1.61%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.99%
SCRTETH 0.00066210 3.81%
AAVEETH 0.05030000 -0.4%
EASYETH 0.00 0.0%
ETHBRL 6,686.43 -0.95%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029830 4.05%
STRAXETH 0.00038010 2.12%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.31%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.99%
DEXEETH 0.00196800 2.98%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.15%
PROSETH 0.00053870 5.34%
UFTETH 0.00023730 1.93%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,562.00 -1.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.3%
FTMETH 0.00020120 4.85%
SOLETH 0.01062000 0.19%
SSVETH 0.00863600 0.22%
SANDETH 0.00046580 -0.21%
DOTETH 0.00439000 1.27%
MATICETH 0.00072830 2.05%
AVAXETH 0.01072000 5.3%
CHRETH 0.00009380 4.69%
GALAETH 0.00001989 2.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.81%
EGLDETH 0.03454000 2.19%
ICPETH 0.00332100 2.72%
NEARETH 0.00134500 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.31%
OOKIETH 0.00000306 1.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489600 5.56%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.82%
XNOETH 0.00060870 3.2%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 -1.4%
KSMETH 0.02373000 0.81%
GMTETH 0.00031000 2.72%
RUNEETH 0.00105900 0.57%
APEETH 0.00312000 2.16%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002087 1.66%
DARETH 0.00010940 1.96%
ALGOETH 0.00018970 0.53%
GALETH 0.00122400 0.74%
SNXETH 0.00138400 3.9%
BELETH 0.00037220 0.68%
LITETH 0.00063490 -0.84%
BURGERETH 0.00052100 0.19%
PEOPLEETH 0.00002061 2.33%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313400 1.92%
OPETH 0.00084100 0.36%
WINGETH 0.00525400 2.34%
FILETH 0.00356600 1.13%
BETHBUSD 1,238.13 -1.73%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,960.39 -0.66%
BNBUSDT 291.30 -0.17%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.43%
LTCUSDT 76.80 -0.16%
QTUMUSDT 2.23500000 -0.09%
ADAUSDT 0.32270000 1.54%
XRPUSDT 0.39500000 1.23%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 0.94%
XLMUSDT 0.08750000 -0.23%
ONTUSDT 0.18720000 -0.11%
TRXUSDT 0.05405000 -0.72%
ETCUSDT 19.56 -0.76%
ICXUSDT 0.18520000 -0.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.19730000 3.52%
VETUSDT 0.01940000 0.36%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44700000 -2.69%
WAVESUSDT 2.38500000 -0.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00169300 2.54%
ZILUSDT 0.02298000 -0.13%
ZRXUSDT 0.19180000 0.58%
FETUSDT 0.06280000 -1.57%
BATUSDT 0.23450000 -0.13%
XMRUSDT 144.70 0.28%
ZECUSDT 46.40 1.98%
IOSTUSDT 0.00871000 -0.12%
CELRUSDT 0.01238000 0.98%
DASHUSDT 45.20 -0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 -0.98%
THETAUSDT 0.90600000 -1.52%
ENJUSDT 0.31050000 -0.19%
MITHUSDT 0.01307000 1.48%
MATICUSDT 0.92610000 0.45%
ATOMUSDT 10.23 -1.05%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01489000 1.43%
FTMUSDT 0.25610000 3.31%
ALGOUSDT 0.24140000 -1.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09974000 -0.08%
DUSKUSDT 0.09730000 0.93%
ANKRUSDT 0.02186000 -1.22%
WINUSDT 0.00009050 -0.55%
COSUSDT 0.00522000 -1.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65250000 -6.87%
MTLUSDT 0.78100000 2.36%
TOMOUSDT 0.34330000 3.37%
PERLUSDT 0.01855000 -1.28%
DENTUSDT 0.00072200 0.14%
MFTUSDT 0.00696000 4.25%
KEYUSDT 0.00382000 0.98%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01713000 -1.67%
WANUSDT 0.19760000 4.0%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.16920000 2.36%
BANDUSDT 2.20200000 3.77%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12290000 1.74%
XTZUSDT 1.01500000 -1.93%
RENUSDT 0.09834400 0.66%
RVNUSDT 0.02227000 -0.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.64%
NKNUSDT 0.09230000 12.02%
STXUSDT 0.25200000 1.61%
KAVAUSDT 0.93100000 1.31%
ARPAUSDT 0.02875000 1.2%
IOTXUSDT 0.02347000 0.95%
RLCUSDT 1.08300000 0.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09010000 -0.99%
BCHUSDT 111.60 0.9%
TROYUSDT 0.00287800 0.07%
VITEUSDT 0.02558000 1.83%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.05%
USDTRUB 62.59 1.48%
EURUSDT 1.05310000 0.02%
OGNUSDT 0.10810000 0.37%
DREPUSDT 0.32480000 -1.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 -0.7%
BTSUSDT 0.01186000 32.96%
LSKUSDT 0.87000000 3.08%
BNTUSDT 0.38200000 -0.26%
LTOUSDT 0.08040000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 1.04%
MBLUSDT 0.00275000 1.85%
COTIUSDT 0.07320000 0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03154000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.22920000 0.93%
DATAUSDT 0.02732000 -0.76%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 -1.17%
USDTIDRT 15,558.00 -0.08%
CTSIUSDT 0.11390000 0.89%
HIVEUSDT 0.36420000 1.34%
CHRUSDT 0.11970000 3.91%
BTCUPUSDT 2.83800000 -1.11%
BTCDOWNUSDT 0.04284700 1.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02509000 -0.63%
STMXUSDT 0.00541400 0.43%
KNCUSDT 0.65800000 -1.2%
REPUSDT 5.64000000 -0.35%
LRCUSDT 0.25950000 0.78%
PNTUSDT 0.16210000 2.14%
USDTUAH 39.78 0.76%
COMPUSDT 37.80 -1.23%
USDTBIDR 15,550.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -1.85%
ZENUSDT 10.81 4.14%
SNXUSDT 1.74800000 1.69%
ADAUPUSDT 0.33600000 4.35%
ADADOWNUSDT 0.00580600 -2.31%
LINKUPUSDT 0.00979000 -7.2%
LINKDOWNUSDT 0.00220300 4.31%
VTHOUSDT 0.00105700 1.44%
DGBUSDT 0.00776000 -0.26%
GBPUSDT 1.22800000 -0.08%
SXPUSDT 0.25290000 -1.79%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33390000 -1.3%
BNBUPUSDT 37.58 -0.84%
BNBDOWNUSDT 0.01946000 0.62%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41580000 -0.53%
AUDUSDT 0.67800000 -0.43%
YFIUSDT 6,752.00 1.32%
BALUSDT 6.16300000 -1.93%
BLZUSDT 0.06740000 4.5%
IRISUSDT 0.01516000 -0.2%
KMDUSDT 0.21320000 3.25%
USDTDAI 1.00040000 0.05%
JSTUSDT 0.02234000 -0.22%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93400000 -1.88%
CRVUSDT 0.65100000 0.93%
SANDUSDT 0.59240000 -1.81%
OCEANUSDT 0.13930000 -0.78%
NMRUSDT 11.44 1.06%
DOTUSDT 5.58000000 -0.54%
LUNAUSDT 1.65530000 -0.84%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,784.00 -0.34%
WNXMUSDT 11.52 3.97%
TRBUSDT 13.85 -2.19%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39100000 2.05%
YFIIUSDT 1,035.90 -1.44%
KSMUSDT 30.13 -0.89%
EGLDUSDT 43.93 0.48%
DIAUSDT 0.34200000 -2.84%
RUNEUSDT 1.34700000 -1.17%
FIOUSDT 0.03420000 0.29%
UMAUSDT 1.71000000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09990000 3.42%
XRPDOWNUSDT 0.00025020 -1.38%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.15%
BELUSDT 0.47300000 -0.84%
WINGUSDT 6.70 1.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 2.9%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.63 3.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 2.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01700000 8.54%
UTKUSDT 0.10080000 2.86%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09410000 3.29%
USDTBRL 5.25400000 0.61%
AAVEUSDT 64.10 -1.69%
NEARUSDT 1.71100000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66100000 -1.07%
AUDIOUSDT 0.16180000 -0.92%
CTKUSDT 0.79400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.31%
AXSUSDT 6.94000000 -0.14%
HARDUSDT 0.16620000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.21%
UNFIUSDT 4.58700000 -1.54%
ROSEUSDT 0.04731000 0.68%
AVAUSDT 0.62000000 0.81%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.15%
JUVUSDT 3.16000000 -0.63%
PSGUSDT 5.55000000 0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.19%
REEFUSDT 0.00322200 3.77%
OGUSDT 3.06800000 0.79%
ATMUSDT 2.86000000 -2.06%
ASRUSDT 2.71600000 0.04%
CELOUSDT 0.59600000 3.11%
RIFUSDT 0.05530000 -0.36%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03900000 -0.26%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.31770000 -2.92%
FIROUSDT 1.84600000 -0.54%
LITUSDT 0.80500000 -2.66%
SFPUSDT 0.46390000 -4.88%
DODOUSDT 0.12200000 0.08%
CAKEUSDT 4.01600000 0.68%
ACMUSDT 2.65300000 -1.19%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30610000 -0.71%
OMUSDT 0.03530000 2.32%
PONDUSDT 0.00896000 0.34%
DEGOUSDT 2.25600000 -0.53%
ALICEUSDT 1.35800000 0.07%
LINAUSDT 0.00648000 2.05%
PERPUSDT 0.47740000 -1.46%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -1.12%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 238.60 -1.97%
TKOUSDT 0.29900000 -5.08%
PUNDIXUSDT 0.39100000 -0.51%
TLMUSDT 0.01610000 1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13348000 -3.74%
BARUSDT 3.80 -1.04%
FORTHUSDT 3.43000000 9.59%
BAKEUSDT 0.19620000 0.72%
BURGERUSDT 0.66400000 -0.75%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000930 0.22%
ICPUSDT 4.22000000 0.4%
ARUSDT 9.34000000 -1.06%
POLSUSDT 0.38100000 1.87%
MDXUSDT 0.09040000 0.11%
MASKUSDT 3.74200000 -4.1%
LPTUSDT 7.51000000 -2.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 0.79%
ATAUSDT 0.11880000 4.49%
GTCUSDT 1.82900000 1.55%
TORNUSDT 5.45000000 2.25%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 -0.15%
KLAYUSDT 0.18850000 -3.04%
PHAUSDT 0.15150000 0.87%
BONDUSDT 3.97400000 0.58%
MLNUSDT 21.76 3.92%
DEXEUSDT 2.50600000 1.29%
C98USDT 0.24380000 -0.53%
CLVUSDT 0.06597000 1.21%
QNTUSDT 131.90 6.11%
FLOWUSDT 1.09300000 -1.35%
TVKUSDT 0.03090000 0.65%
MINAUSDT 0.56700000 -0.35%
RAYUSDT 0.22340000 22.08%
FARMUSDT 36.00 -0.55%
ALPACAUSDT 0.26670000 4.06%
QUICKUSDT 57.30 1.42%
MBOXUSDT 0.47300000 0.21%
FORUSDT 0.01685000 -1.64%
REQUSDT 0.09490000 2.82%
GHSTUSDT 1.02000000 -0.58%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.50 -1.61%
XECUSDT 0.00002953 -0.07%
ELFUSDT 0.12040000 -0.5%
DYDXUSDT 1.85100000 -1.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04960000 -3.8%
VIDTUSDT 0.03856000 2.12%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02529000 0.36%
ILVUSDT 42.30 -1.17%
YGGUSDT 0.25170000 6.83%
SYSUSDT 0.11990000 2.65%
DFUSDT 0.04770000 2.14%
FIDAUSDT 0.40270000 4.9%
FRONTUSDT 0.20170000 1.61%
CVPUSDT 0.37900000 2.32%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -1.01%
BETAUSDT 0.08936000 -2.8%
RAREUSDT 0.12840000 0.94%
LAZIOUSDT 5.34340000 8.16%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14090000 4.45%
AUCTIONUSDT 5.15000000 1.18%
DARUSDT 0.13877000 -0.47%
BNXUSDT 126.60 -2.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.46000000 1.07%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 14.05 0.79%
KP3RUSDT 77.75 -0.04%
QIUSDT 0.00835000 4.64%
PORTOUSDT 3.90530000 3.0%
POWRUSDT 0.15210000 0.59%
VGXUSDT 0.44200000 4.0%
JASMYUSDT 0.00428600 -4.52%
AMPUSDT 0.00353000 -0.28%
PLAUSDT 0.20700000 0.0%
PYRUSDT 3.19000000 -0.93%
RNDRUSDT 0.49200000 1.03%
ALCXUSDT 18.70 1.63%
SANTOSUSDT 6.89000000 4.35%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.61%
FLUXUSDT 0.53800000 -3.06%
FXSUSDT 4.85900000 -0.25%
VOXELUSDT 0.20300000 0.4%
HIGHUSDT 1.23700000 0.73%
CVXUSDT 3.96600000 0.48%
PEOPLEUSDT 0.02622000 0.08%
OOKIUSDT 0.00388000 -0.51%
SPELLUSDT 0.00064320 1.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 4.35%
ACHUSDT 0.00992000 -1.59%
IMXUSDT 0.47700000 0.63%
GLMRUSDT 0.43610000 13.36%
LOKAUSDT 0.39480000 -1.72%
SCRTUSDT 0.83600000 0.72%
API3USDT 1.49400000 -0.4%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14130000 6.48%
ANCUSDT 0.05676000 -3.93%
XNOUSDT 0.77100000 1.31%
WOOUSDT 0.12640000 1.85%
ALPINEUSDT 2.74210000 1.95%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04230000 4.44%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39430000 1.15%
KDAUSDT 1.03000000 -1.06%
APEUSDT 3.97500000 0.2%
BSWUSDT 0.21120000 0.52%
BIFIUSDT 359.50 0.62%
MULTIUSDT 4.09000000 -1.21%
STEEMUSDT 0.17680000 -0.23%
MOBUSDT 1.11400000 -4.87%
NEXOUSDT 0.65400000 1.71%
REIUSDT 0.02640000 -0.38%
GALUSDT 1.56200000 -0.26%
LDOUSDT 1.10300000 -1.34%
EPXUSDT 0.00034800 -0.29%
OPUSDT 1.07000000 -0.93%
LEVERUSDT 0.00219000 -0.23%
STGUSDT 0.42710000 -0.44%
LUNCUSDT 0.00017892 -1.43%
GMXUSDT 53.12 -2.21%
NEBLUSDT 2.02500000 -0.49%
POLYXUSDT 0.17080000 -0.99%
APTUSDT 5.03780000 7.82%
OSMOUSDT 1.00100000 0.5%
HFTUSDT 0.52400000 -3.18%
PHBUSDT 0.69610000 -0.33%
HOOKUSDT 2.21310000 -10.54%
Price(BTC) Amount(ZRX) Time
0.00001130 497.00 12:53:15
0.00001131 521.00 12:27:45
0.00001130 727.00 12:15:28
0.00001130 14.00 12:03:21
0.00001128 550.00 11:47:02
0.00001127 565.00 11:35:50
0.00001127 414.00 11:35:49
0.00001128 46.00 11:31:11
0.00001129 12.00 11:31:11
0.00001128 127.00 11:29:24
0.00001124 17.00 11:14:25
0.00001125 9.00 11:10:37
0.00001126 1,141.00 11:10:37
0.00001125 468.00 11:01:18
0.00001125 75.00 11:01:18
0.00001125 75.00 11:01:17
0.00001125 139.00 11:01:16
0.00001124 13.00 11:00:30
0.00001122 1,226.00 10:49:26
0.00001121 10.00 10:23:02
0.00001122 15.00 10:13:34
0.00001120 37.00 10:04:31
0.00001122 31.00 10:03:33
0.00001122 100.00 09:59:39
0.00001120 14.00 09:40:54
0.00001120 577.00 08:59:38
0.00001121 22.00 08:48:36
0.00001121 44.00 08:48:02
0.00001123 29.00 08:33:28
0.00001121 12.00 08:30:17
0.00001121 133.00 08:30:13
0.00001121 13.00 08:23:36
0.00001120 751.00 08:17:13
0.00001119 9.00 08:14:03
0.00001119 503.00 08:11:11
0.00001118 1,326.00 08:06:55
0.00001118 248.00 08:06:55
0.00001118 281.00 08:06:55
0.00001117 256.00 08:06:55
0.00001118 395.00 08:00:05
0.00001118 100.00 07:57:43
0.00001119 223.00 07:49:31
0.00001117 18.00 07:48:06
0.00001117 70.00 07:46:51
0.00001115 914.00 07:45:48
0.00001114 4,071.00 07:45:48
0.00001113 224.00 07:45:48
0.00001117 970.00 07:45:48
0.00001117 4,239.00 07:45:48
0.00001117 521.00 07:45:48
0.00001117 970.00 07:45:48
0.00001116 734.00 07:45:48
0.00001117 4,038.00 07:45:48
0.00001116 9.00 07:45:03
0.00001116 1,506.00 07:37:13
0.00001116 13.00 07:35:39
0.00001117 72.00 07:30:14
0.00001118 579.00 07:25:23
0.00001119 781.00 07:20:12
0.00001118 691.00 07:07:43
0.00001118 1,784.00 07:07:34
0.00001118 1,784.00 07:07:33
0.00001119 89.00 07:07:25
0.00001118 651.00 07:05:31
0.00001119 1,298.00 07:05:26
0.00001119 1,705.00 07:05:21
0.00001119 21.00 07:03:36
0.00001121 45.00 06:58:39
0.00001121 2,953.00 06:58:39
0.00001119 9.00 06:36:30
0.00001118 91.00 06:36:30
0.00001119 161.00 06:35:13
0.00001119 126.00 06:34:51
0.00001119 651.00 06:34:51
0.00001120 100.00 06:34:09
0.00001120 45.00 06:30:11
0.00001120 147.00 06:24:02
0.00001120 43.00 06:23:55
0.00001120 109.00 06:23:18
0.00001120 156.00 06:23:17
0.00001120 128.00 06:23:17
0.00001121 74.00 06:22:05
0.00001121 166.00 06:22:04
0.00001121 127.00 06:22:02
0.00001121 123.00 06:22:02
0.00001121 159.00 06:22:01
0.00001122 57.00 06:20:58
0.00001122 468.00 06:20:58
0.00001122 525.00 06:20:57
0.00001120 168.00 06:20:48
0.00001120 488.00 06:20:29
0.00001122 25.00 06:18:55
0.00001121 332.00 06:10:38
0.00001121 161.00 06:08:36
0.00001121 511.00 06:08:36
0.00001122 40.00 06:08:33
0.00001124 359.00 06:08:33
0.00001122 2,566.00 06:08:27
0.00001122 15.00 06:07:40
0.00001124 46.00 06:07:04
0.00001123 55.00 06:07:03
0.00001124 13.00 06:06:59
0.00001125 3,164.00 06:05:39
0.00001128 599.00 05:54:40
0.00001127 600.00 05:49:22
0.00001127 31.00 05:43:37
0.00001126 43.00 05:28:03
0.00001125 24.00 05:17:36
0.00001128 521.00 04:53:51
0.00001128 521.00 04:53:50
0.00001129 42.00 04:24:36
0.00001130 116.00 04:23:32
0.00001129 30.00 04:14:35
0.00001128 217.00 04:01:58
0.00001127 14.00 04:00:08
0.00001125 1,295.00 03:59:49
0.00001128 89.00 03:31:39
0.00001128 13.00 03:31:36
0.00001124 209.00 03:23:05
0.00001125 1,002.00 03:22:57
0.00001128 148.00 03:12:47
0.00001128 9.00 03:03:15
0.00001129 2.00 03:03:15
0.00001127 720.00 02:55:41
0.00001127 2,945.00 02:54:30
0.00001127 310.00 02:48:57
0.00001128 343.00 02:43:38
0.00001128 343.00 02:43:38
0.00001127 8.00 02:28:47
0.00001129 520.00 02:13:25
0.00001126 862.00 02:13:00
0.00001128 843.00 02:13:00
0.00001129 18.00 02:03:26
0.00001130 24.00 02:02:37
0.00001130 264.00 02:01:03
0.00001128 13.00 02:01:02
0.00001125 3,563.00 01:50:54
0.00001124 103.00 01:47:34
0.00001124 161.00 01:47:25
0.00001124 30.00 01:47:24
0.00001124 1,034.00 01:45:04
0.00001124 1,064.00 01:45:04
0.00001124 1,116.00 01:44:43
0.00001124 3,585.00 01:44:43
0.00001123 84.00 01:44:29
0.00001123 27.00 01:44:29
0.00001124 9.00 01:44:02
0.00001124 50.00 01:43:03
0.00001124 15.00 01:42:50
0.00001124 1,032.00 01:40:37
0.00001124 983.00 01:40:22
0.00001124 178.00 01:36:22
0.00001125 834.00 01:35:33
0.00001126 439.00 01:33:05
0.00001125 2,140.00 01:32:27
0.00001125 431.00 01:32:24
0.00001125 1,092.00 01:32:23
0.00001125 433.00 01:32:23
0.00001125 431.00 01:32:23
0.00001126 11.00 01:32:22
0.00001125 431.00 01:32:22
0.00001125 431.00 01:32:19
0.00001125 2,140.00 01:32:14
0.00001125 431.00 01:32:09
0.00001125 429.00 01:32:09
0.00001125 433.00 01:32:09
0.00001126 431.00 01:32:08
0.00001125 1,200.00 01:30:20
0.00001125 29.00 01:30:16
0.00001125 215.00 01:30:15
0.00001125 647.00 01:30:15
0.00001127 326.00 01:29:45
0.00001126 150.00 01:25:38
0.00001126 647.00 01:25:33
0.00001127 39.00 01:25:33
0.00001128 1,039.00 01:23:38
0.00001129 1,501.00 01:23:38
0.00001127 91.00 01:23:02
0.00001128 156.00 01:22:56
0.00001129 336.00 01:22:51
0.00001129 336.00 01:22:50
0.00001128 646.00 01:17:39
0.00001128 239.00 01:17:39
0.00001128 655.00 01:17:39
0.00001128 646.00 01:17:39
0.00001131 582.00 01:16:07
0.00001127 641.00 01:16:07
0.00001128 347.00 01:16:07
0.00001127 371.00 01:16:07
0.00001128 716.00 01:16:07
0.00001128 655.00 01:16:06
0.00001127 51.00 01:16:06
0.00001129 781.00 01:15:52
0.00001129 162.00 01:15:26
0.00001129 126.00 01:15:25
0.00001128 148.00 01:14:34
0.00001128 296.00 01:14:34
0.00001128 162.00 01:14:34
0.00001128 161.00 01:14:34
0.00001129 412.00 01:14:29
0.00001128 89.00 01:14:29
0.00001126 19.00 01:14:29
0.00001128 829.00 01:14:12
0.00001128 103.00 01:14:11
0.00001128 282.00 01:14:11
0.00001128 143.00 01:14:11
0.00001128 143.00 01:14:10
0.00001128 146.00 01:14:10
0.00001128 174.00 01:14:10
0.00001128 150.00 01:14:10
0.00001128 153.00 01:14:10
0.00001128 158.00 01:14:10
0.00001128 217.00 01:14:10
0.00001128 160.00 01:14:10
0.00001128 148.00 01:14:10
0.00001128 301.00 01:14:10
0.00001128 230.00 01:14:10
0.00001128 406.00 01:14:09
0.00001128 231.00 01:14:09
0.00001128 353.00 01:14:09
0.00001128 353.00 01:14:09
0.00001128 353.00 01:14:09
0.00001128 521.00 01:14:09
0.00001128 495.00 01:14:09
0.00001128 63.00 01:14:09
0.00001128 154.00 01:14:09
0.00001128 63.00 01:14:09
0.00001128 154.00 01:14:09
0.00001128 225.00 01:14:09
0.00001128 656.00 01:14:09
0.00001128 63.00 01:14:09
0.00001128 938.00 01:14:09
0.00001128 63.00 01:14:09
0.00001128 938.00 01:14:09
0.00001128 12.00 01:13:58
0.00001131 84.00 01:13:49
0.00001130 63.00 01:13:49
0.00001124 574.00 01:13:49
0.00001124 152.00 01:13:49
0.00001124 704.00 01:13:49
0.00001127 48.00 01:13:49
0.00001126 5,520.00 01:13:49
0.00001125 25.00 01:13:49
0.00001124 13.00 01:13:49
0.00001129 826.00 01:13:49
0.00001127 6,191.00 01:13:49
0.00001128 948.00 01:13:48
0.00001127 409.00 01:13:48
0.00001129 147.00 01:13:48
0.00001129 77.00 01:13:47
0.00001129 216.00 01:13:47
0.00001129 461.00 01:13:47
0.00001129 140.00 01:13:47
0.00001129 140.00 01:13:47
0.00001129 461.00 01:13:47
0.00001129 461.00 01:13:47
0.00001129 140.00 01:13:47
0.00001129 81.00 01:13:47
0.00001129 520.00 01:13:46
0.00001129 81.00 01:13:46
0.00001129 520.00 01:13:46
0.00001129 601.00 01:13:46
0.00001129 601.00 01:13:46
0.00001128 89.00 01:13:45
0.00001128 44.00 01:13:45
0.00001128 96.00 01:13:45
0.00001128 140.00 01:13:45
0.00001129 519.00 01:13:45
0.00001128 502.00 01:13:45
0.00001131 14.00 01:13:40
0.00001130 135.00 01:10:37
0.00001130 127.00 01:10:33
0.00001130 137.00 01:10:29
0.00001130 152.00 01:10:26
0.00001128 413.00 01:10:11
0.00001128 413.00 01:10:11
0.00001129 412.00 01:10:11
0.00001129 374.00 01:09:57
0.00001128 445.00 01:09:57
0.00001129 1,657.00 01:09:57
0.00001130 3,032.00 01:08:04
0.00001129 2,595.00 01:08:04
0.00001128 4,911.00 01:08:04
0.00001132 437.00 01:06:03
0.00001133 14.00 01:05:21
0.00001131 179.00 01:04:24
0.00001131 899.00 01:04:24
0.00001131 334.00 01:04:24
0.00001131 884.00 01:04:24
0.00001131 195.00 01:04:24
0.00001131 265.00 01:04:23
0.00001131 53.00 01:04:23
0.00001131 158.00 01:04:23
0.00001131 191.00 01:04:22
0.00001130 522.00 01:04:21
0.00001131 176.00 01:04:21
0.00001131 63.00 01:04:20
0.00001135 3,565.00 01:04:19
0.00001132 1,036.00 01:04:19
0.00001133 209.00 01:04:19
0.00001134 3,945.00 01:04:19
0.00001135 618.00 01:04:19
0.00001131 44.00 01:04:19
0.00001130 1,510.00 01:04:19
0.00001131 384.00 01:04:19
0.00001130 63.00 01:04:17
0.00001135 6,538.00 01:04:17
0.00001132 553.00 01:04:17
0.00001133 835.00 01:04:17
0.00001134 2,595.00 01:04:17
0.00001135 33.00 01:04:17
0.00001131 63.00 01:03:30
0.00001131 78.00 01:03:30
0.00001131 1,038.00 01:03:30
0.00001131 63.00 01:03:28
0.00001131 78.00 01:03:28
0.00001131 5,615.00 01:03:28
0.00001131 158.00 01:03:22
0.00001131 37.00 01:03:02
0.00001130 37.00 01:02:37
0.00001127 260.00 01:02:30
0.00001127 584.00 01:02:30
0.00001127 1,788.00 01:02:29
0.00001127 2,946.00 01:02:29
0.00001127 7,262.00 01:02:29
0.00001127 2,928.00 01:02:29
0.00001127 1,619.00 01:02:29
0.00001127 1,689.00 01:02:29
0.00001127 162.00 01:02:29
0.00001127 173.00 01:02:29
0.00001127 598.00 01:02:29
0.00001127 1,055.00 01:02:29
0.00001127 5,175.00 01:02:29
0.00001127 219.00 01:02:29
0.00001127 89.00 01:02:29
0.00001127 1,601.00 01:02:29
0.00001127 3,511.00 01:02:29
0.00001127 1,269.00 01:02:29
0.00001127 78.00 01:02:29
0.00001127 4,186.00 01:02:29
0.00001127 4,210.00 01:02:29
0.00001127 10,122.00 01:02:29
0.00001127 4,182.00 01:02:29
0.00001127 99.00 01:02:29
0.00001127 5,175.00 01:02:29
0.00001127 1,121.00 01:02:29
0.00001127 1,473.00 01:02:29
0.00001127 2,538.00 01:02:29
0.00001128 2,638.00 01:02:29
0.00001127 5,000.00 01:02:29
0.00001130 351.00 01:02:26
0.00001130 519.00 01:02:26
0.00001131 958.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 519.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 904.00 01:02:25
0.00001131 50.00 01:02:25
0.00001132 935.00 01:02:24
0.00001131 63.00 01:02:24
0.00001131 63.00 01:02:24
0.00001133 540.00 01:02:23
0.00001134 2,623.00 01:02:23
0.00001132 2,064.00 01:02:23
0.00001132 750.00 01:02:23
0.00001132 63.00 01:02:21
0.00001132 63.00 01:02:21
0.00001129 44,789.00 01:02:21
0.00001130 2,591.00 01:02:21
0.00001129 7,776.00 01:02:21
0.00001132 294.00 01:02:12
0.00001133 654.00 01:01:55
0.00001133 535.00 01:01:54
0.00001133 305.00 01:01:50
0.00001133 216.00 01:01:50
0.00001133 124.00 01:01:42
0.00001135 63.00 01:01:32
0.00001135 63.00 01:01:32
0.00001134 151.00 01:01:27
0.00001134 64.00 01:01:27
0.00001134 351.00 01:01:25
0.00001133 518.00 01:01:17
0.00001133 519.00 01:01:17
0.00001133 260.00 01:01:17
0.00001134 566.00 01:01:17
0.00001134 518.00 01:01:07
0.00001133 1,080.00 01:01:03
0.00001132 216.00 01:00:29
0.00001132 216.00 01:00:29
0.00001132 174.00 01:00:29
0.00001132 102.00 01:00:29
0.00001132 102.00 01:00:29
0.00001132 57.00 01:00:29
0.00001132 159.00 01:00:29
0.00001132 105.00 01:00:29
0.00001132 111.00 01:00:29
0.00001132 216.00 01:00:29
0.00001132 146.00 01:00:29
0.00001132 124.00 01:00:28
0.00001132 216.00 01:00:28
0.00001132 258.00 01:00:28
0.00001132 9.00 01:00:19
0.00001131 671.00 01:00:17
0.00001131 460.00 01:00:17
0.00001131 474.00 01:00:17
0.00001132 38.00 01:00:13
0.00001133 17.00 01:00:09
0.00001134 17.00 01:00:05
0.00001134 17.00 01:00:04
0.00001134 88.00 01:00:03
0.00001134 342.00 01:00:02
0.00001136 13.00 01:00:00
0.00001137 1,001.00 00:59:53
0.00001137 29.00 00:59:53
0.00001137 17.00 00:59:32
0.00001138 17.00 00:59:31
0.00001139 54.00 00:59:24
0.00001140 9.00 00:58:37
0.00001139 17.00 00:58:12
0.00001140 1,011.00 00:58:12
0.00001137 17.00 00:58:12
0.00001139 2,269.00 00:58:11
0.00001140 8.00 00:58:09
0.00001141 14.00 00:58:09
0.00001140 47.00 00:58:09
0.00001139 1,950.00 00:58:09
0.00001138 2,522.00 00:58:09
0.00001138 63.00 00:58:09
0.00001138 204.00 00:58:09
0.00001137 141.00 00:58:09
0.00001137 63.00 00:58:09
0.00001135 169.00 00:58:09
0.00001136 13.00 00:58:09
0.00001134 17.00 00:58:07
0.00001133 34.00 00:58:06
0.00001132 13.00 00:58:06
0.00001131 17.00 00:58:06
0.00001130 63.00 00:58:05
0.00001129 204.00 00:58:05
0.00001138 204.00 00:58:05
0.00001132 17.00 00:58:05
0.00001133 17.00 00:58:05
0.00001135 2,719.00 00:58:05
0.00001136 4,060.00 00:58:05
0.00001132 17.00 00:58:04
0.00001131 687.00 00:58:04
0.00001131 63.00 00:58:04
0.00001132 17.00 00:58:04
0.00001131 46.00 00:58:04
0.00001135 10.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 518.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 704.00 00:58:04
0.00001135 1,580.00 00:58:04
0.00001132 13.00 00:57:36
0.00001129 34.00 00:57:29
0.00001128 17.00 00:57:29
0.00001129 512.00 00:57:29
0.00001128 1,411.00 00:57:29
0.00001126 1,077.00 00:57:29
0.00001130 17.00 00:57:29
0.00001131 17.00 00:57:28
0.00001129 273.00 00:57:28
0.00001131 17.00 00:57:27
0.00001130 275.00 00:57:27
0.00001134 399.00 00:57:27
0.00001134 691.00 00:57:27
0.00001134 234.00 00:57:27
0.00001134 457.00 00:57:27
0.00001134 399.00 00:57:27
0.00001135 1,097.00 00:57:27
0.00001134 146.00 00:57:27
0.00001134 146.00 00:57:27
0.00001134 691.00 00:57:27
0.00001134 691.00 00:57:27
0.00001134 691.00 00:57:27
0.00001134 691.00 00:57:27
0.00001134 691.00 00:57:27
0.00001132 47.00 00:57:27
0.00001131 17.00 00:57:26
0.00001132 13.00 00:57:26
0.00001131 22.00 00:57:24
0.00001129 285.00 00:57:23
0.00001129 17.00 00:57:23
0.00001128 954.00 00:57:23
0.00001128 1,348.00 00:57:23
0.00001128 1,381.00 00:57:23
0.00001128 1,348.00 00:57:23
0.00001128 1,456.00 00:57:23
0.00001128 1,456.00 00:57:23
0.00001128 1,456.00 00:57:23
0.00001128 190.00 00:57:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total