ZRX/BTC

0.00000839
24h Change
0.00000025 3.07%
24h High
0.00000853
24h Low
0.00000803
24h Volume(ZRX)
648,526.00
24h Volume(BTC)
5.37782439
Price(BTC) Amount(ZRX) Total
0.00000853 55.00 0.00046915
0.00000852 606.00 0.00516312
0.00000851 23.00 0.00019573
0.00000850 3,014.00 0.02561900
0.00000847 6,587.00 0.05579189
0.00000846 5,735.00 0.04851810
0.00000845 5,059.00 0.04274855
0.00000844 531.00 0.00448164
0.00000843 91.00 0.00076713
0.00000840 3,653.00 0.03068520
Last Price 0.00000839 USD 0.23855530
0.00000838 4,194.00 0.03514572
0.00000837 1,340.00 0.01121580
0.00000836 12,211.00 0.10208396
0.00000835 4,194.00 0.03501990
0.00000834 8,406.00 0.07010604
0.00000832 426.00 0.00354432
0.00000831 6,810.00 0.05659110
0.00000830 4,493.00 0.03729190
0.00000828 12,089.00 0.10009692
0.00000827 2,255.00 0.01864885
Version:

Spot

Buy ZRX

BTC

BTC
ZRX
BTC

Fee: 0.1% ZRX

Sell ZRX

ZRX

BTC
ZRX
BTC

Fee: 0.1% BTC

Buy ZRX

BTC

BTC
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

BTC
ZRX

Fee: 0.5% BTC

Buy ZRX

BTC

BTC
BTC
ZRX
BTC
Sell ZRX

ZRX

BTC
BTC
ZRX
BTC
Buy ZRX

BTC

BTC
BTC
BTC
ZRX
BTC
Sell ZRX

ZRX

BTC
BTC
BTC
ZRX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317700 -3.23%
BNBBTC 0.01102400 -3.92%
NEOBTC 0.00045400 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 -1.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -3.37%
LRCBTC 0.00001274 -0.39%
QTUMBTC 0.00011010 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005890 -9.8%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002630 -0.11%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025910 1.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004100 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129800 -3.13%
BNTBTC 0.00001982 -2.22%
ASTBTC 0.00000493 12.81%
DASHBTC 0.00202200 -3.67%
OAXBTC 0.00001075 -9.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000312 -1.89%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000669 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001876 -1.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.43%
STORJBTC 0.00001328 4.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 1.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 1.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 -1.98%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.59%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001329 -2.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -4.04%
XLMBNB 0.00032220 -0.53%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 2.25%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003342 -3.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001770 7.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000757 4.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.97%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000812 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -3.73%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000359 5.9%
SYSBTC 0.00000588 -0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 1.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,444.31 4.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00373000 4.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170100 1.98%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 3.61%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020510 -0.1%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007400 2.92%
DOCKBTC 0.00000074 -3.9%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.85%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.1%
XRPTUSD 0.53240000 13.23%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.1%
BTCUSDC 28,439.81 4.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12050000 -2.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121400 5.75%
FETBTC 0.00001339 1.44%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.92%
MATICBTC 0.00003913 -2.13%
ATOMBNB 0.03625000 1.48%
ATOMBTC 0.00039920 -2.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006510 3.5%
ONEBTC 0.00000071 -2.74%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144830 6.11%
FTMBTC 0.00001596 1.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.71%
ALGOBTC 0.00000812 8.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.33%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002313 4.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.46%
CHZBNB 0.00038030 3.6%
CHZBTC 0.00000419 -0.47%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 5.38%
BNBBUSD 313.60 -0.06%
BTCBUSD 28,437.64 4.05%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004004 0.03%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53340000 2.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.36 0.7%
LINKBUSD 7.36800000 5.56%
ETCBUSD 20.50 1.53%
STXBNB 0.00308000 1.89%
STXBTC 0.00003388 -2.08%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06427000 -0.11%
EOSBUSD 1.16900000 4.94%
XLMBUSD 0.10110000 -0.2%
ADABUSD 0.37800000 1.75%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39400000 2.07%
BCHBTC 0.00434000 -2.03%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.40 1.98%
BTCRUB 2,219,988.00 4.44%
XRPRUB 41.56 2.26%
BNBRUB 24,414.12 0.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.28%
QTUMBUSD 3.12900000 1.69%
VETBUSD 0.02319000 2.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,051.00 3.68%
BNBTRY 6,127.00 -0.46%
XRPTRY 10.43 1.7%
BTCEUR 26,308.80 4.13%
BNBEUR 289.90 0.0%
XRPEUR 0.49340000 2.13%
EURBUSD 1.08110000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000421 5.25%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000596 -1.65%
ICXBUSD 0.21960000 5.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.45%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.36 1.29%
DASHBUSD 57.47 0.17%
NEOBUSD 12.89 2.46%
WAVESBUSD 2.14200000 2.69%
XTZBUSD 1.13900000 4.21%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25350000 1.77%
ENJBUSD 0.39870000 4.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23090000 2.58%
RVNBUSD 0.02600000 4.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23090000 12.8%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65650000 7.96%
XMRBUSD 160.60 3.15%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 525,698.00 4.01%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03842000 2.7%
SOLBNB 0.06700000 1.21%
SOLBTC 0.00073790 -2.78%
SOLBUSD 20.98 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001531 10.06%
CHRBNB 0.00051350 5.14%
CHRBTC 0.00000566 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.55%
MATICBUSD 1.11260000 1.81%
WRXBUSD 0.16880000 1.93%
ZILBUSD 0.02808000 2.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73100000 7.82%
REPBUSD 0.00 0.0%
LRCBUSD 0.36200000 3.4%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 3.92%
PNTBTC 0.00 0.0%
BTCGBP 23,100.00 3.96%
XRPGBP 0.43320000 1.98%
BNBGBP 254.60 -0.23%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00963000 2.01%
BTCUAH 1,072,802.00 2.78%
COMPBTC 0.00151800 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 43.18 2.47%
BTCBIDR 429,323,894.00 3.85%
BNBBIDR 4,735,882.00 -0.27%
BUSDBIDR 15,102.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001866 63.26%
SXPBNB 0.00169300 69.81%
SXPBUSD 0.53120000 69.82%
SNXBTC 0.00008850 0.57%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51600000 4.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37780000 8.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -2.88%
MKRBUSD 690.00 1.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41700000 5.04%
MANABUSD 0.59400000 2.68%
DOGEBUSD 0.07521000 1.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 7.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,455.16 4.22%
AUDBUSD 0.66960000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03350000 2.76%
AVABNB 0.00 0.0%
AVABTC 0.00002170 0.79%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 4.93%
XRPAUD 0.79580000 2.16%
BNBAUD 468.00 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.15%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.29%
YFIBUSD 8,748.00 1.64%
BLZBUSD 0.08330000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,452.01 3.87%
BNBDAI 313.50 -0.06%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21625000 -3.36%
ANTBNB 0.00789000 7.2%
ANTBTC 0.00008692 2.96%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93800000 1.51%
SANDBNB 0.00201500 3.23%
SANDBTC 0.00002220 -0.94%
SANDBUSD 0.63160000 3.13%
OCEANBNB 0.00112900 3.29%
OCEANBTC 0.00001244 -0.8%
OCEANBUSD 0.35400000 3.3%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.36%
DOTBNB 0.01969000 1.08%
DOTBTC 0.00021690 -3.0%
DOTBUSD 6.16900000 0.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29590000 -0.38%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05288000 0.99%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402000 4.52%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.60 5.04%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.51%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07800000 2.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.32%
KSMBUSD 35.01 3.46%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152500 -1.36%
EGLDBUSD 43.36 2.6%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.37000000 3.64%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.04%
BELBNB 0.00198600 3.71%
BELBTC 0.00002167 0.79%
BELBUSD 0.61640000 5.01%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 -2.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 -0.66%
UNIBNB 0.01886000 0.48%
UNIBTC 0.00020800 -3.39%
UNIBUSD 5.91600000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05495000 2.92%
AVAXBTC 0.00060590 -1.17%
AVAXBUSD 17.24 2.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 7.72%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002347 -0.13%
CAKEBNB 0.01172000 1.65%
CAKEBUSD 3.67000000 1.44%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.37 69.05%
UTKBTC 0.00000349 2.65%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017250 1.17%
XVSBUSD 4.90 5.15%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10820000 4.84%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03407000 0.15%
AAVEBNB 0.23270000 2.92%
BTCBRL 146,701.00 3.12%
AAVEBTC 0.00256300 -1.31%
AAVEBUSD 72.90 2.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00634200 4.88%
NEARBTC 0.00006985 0.69%
NEARBUSD 1.98600000 4.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.74%
FILBTC 0.00020040 -2.24%
FILBUSD 5.70200000 1.78%
INJBNB 0.01373000 1.48%
INJBTC 0.00015140 -2.45%
INJBUSD 4.30200000 1.25%
AERGOBTC 0.00000459 7.49%
AERGOBUSD 0.13110000 12.24%
LINKEUR 6.80300000 5.21%
ONEBUSD 0.02037000 3.45%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28790000 -0.48%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 1.78%
CTKBUSD 0.81300000 6.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70200000 0.97%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.22%
AXSBNB 0.02696000 2.63%
AXSBTC 0.00029710 -1.39%
AXSBUSD 8.44000000 2.43%
HARDBNB 0.00057400 3.8%
HARDBTC 0.00000633 0.16%
HARDBUSD 0.18020000 3.68%
BNBBRL 1,618.00 -0.8%
LTCEUR 83.59 0.77%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34940000 1.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.46510000 4.49%
STRAXBTC 0.00002471 27.24%
STRAXBUSD 0.70300000 32.64%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02329000 1.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.96900000 5.12%
FRONTBUSD 0.24020000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05817000 3.65%
AVAXTRY 336.80 2.43%
BUSDBRL 5.15900000 -0.88%
SYSBUSD 0.16690000 2.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.21%
XRPBRL 2.74300000 0.81%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04113000 6.78%
BCHEUR 114.20 1.78%
YFIEUR 8,076.00 1.35%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.88%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.96 4.51%
LINKNGN 0.00 0.0%
LTCRUB 7,050.00 1.13%
TRXTRY 1.25650000 -0.48%
XLMEUR 0.09350000 -0.21%
DFBUSD 0.07420000 0.41%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.47%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001934 5.57%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002454 10.24%
RIFBTC 0.00000536 -1.65%
CHZTRY 2.32500000 2.88%
XLMTRY 1.97600000 -0.75%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13520000 2.74%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000290 2.84%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.86100000 4.0%
EOSEUR 1.08100000 4.95%
LTCBRL 466.10 -0.11%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 2.92%
TWTBTC 0.00004247 2.76%
TWTBUSD 1.21090000 6.94%
FIROBTC 0.00007810 -2.62%
DOGEEUR 0.06958000 1.74%
DOGETRY 1.47000000 1.24%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003902 2.79%
LITBUSD 1.11400000 7.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001712 5.29%
SFPBUSD 0.48740000 9.53%
DOGEGBP 0.06102000 1.31%
DOTTRY 120.50 0.5%
FXSBTC 0.00030518 1.8%
FXSBUSD 8.68200000 6.01%
DODOBTC 0.00000612 -1.77%
DODOBUSD 0.17440000 2.47%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.42%
BAKEBUSD 0.19220000 7.62%
UFTBUSD 0.41100000 2.65%
1INCHBUSD 0.55000000 9.78%
BANDBUSD 1.89200000 9.62%
GRTBUSD 0.14650000 3.1%
IOSTBUSD 0.01062000 4.02%
OMGBUSD 1.67300000 -6.17%
REEFBUSD 0.00267800 5.68%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019790 -2.56%
AUCTIONBUSD 5.62000000 1.44%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.37%
ADABRL 1.94900000 0.72%
ADAGBP 0.30720000 1.59%
TVKBTC 0.00000139 -1.42%
TVKBUSD 0.03970000 2.32%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84400000 2.49%
FISBTC 0.00001921 -7.47%
FISBUSD 0.54640000 -3.67%
DOTBRL 31.82 0.06%
ADAAUD 0.56500000 1.67%
HOTTRY 0.03601000 3.66%
EGLDEUR 40.12 2.71%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00967000 2.76%
DEGOBTC 0.00007145 -0.78%
DEGOBUSD 2.02700000 2.95%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.51%
UNIEUR 5.46500000 0.29%
ALICEBTC 0.00005380 -1.82%
ALICEBUSD 1.52900000 2.07%
CHZBUSD 0.11910000 3.48%
CHZEUR 0.11010000 3.38%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01163000 10.04%
ADARUB 29.49 1.69%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02900000 1.84%
NEOTRY 252.00 2.27%
PERPBTC 0.00003001 -2.82%
PERPBUSD 0.85343000 1.34%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 2.06%
SUPERBUSD 0.12720000 6.53%
CFXBTC 0.00001471 8.88%
CFXBUSD 0.41850000 13.26%
ENJGBP 0.00 0.0%
EOSTRY 22.84 4.58%
LTCGBP 73.35 0.63%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.49%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 3.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001210 -3.04%
TKOBIDR 5,189.00 0.54%
TKOBUSD 0.34300000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170400 3.21%
WINEUR 0.00007850 0.0%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02010000 6.8%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00184300 4.01%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.88%
VETEUR 0.02143000 2.73%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 1.35%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61050000 3.65%
SLPBUSD 0.00268000 2.1%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.0%
VETTRY 0.45280000 2.33%
SHIBBUSD 0.00001064 0.57%
ICPBTC 0.00017920 0.17%
ICPBNB 0.01625000 4.37%
ICPBUSD 5.09500000 4.45%
SHIBEUR 0.00000985 0.92%
SHIBRUB 0.00 0.0%
ETCEUR 18.95 1.39%
ETCBRL 0.00 0.0%
DOGEBIDR 1,133.00 1.16%
ARBTC 0.00029560 -0.57%
ARBNB 0.02657000 2.11%
ARBUSD 8.40 3.45%
POLSBTC 0.00001487 -1.98%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.44%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.66300000 0.23%
LPTBTC 0.00024320 -2.6%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.93000000 1.46%
MATICBRL 5.73300000 0.76%
SOLEUR 19.41 1.2%
SHIBBRL 0.00005498 -0.16%
AGIXBTC 0.00001535 -2.04%
ICPEUR 4.71300000 4.36%
MATICGBP 0.90360000 1.73%
SHIBTRY 0.00020829 0.26%
MATICBIDR 16,807.00 1.64%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02427000 3.01%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.54 2.53%
FTMBUSD 0.45390000 5.98%
THETABUSD 1.03600000 5.71%
WINBUSD 0.00008510 0.12%
KAVABUSD 0.91100000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000564 3.11%
ATABNB 0.00 0.0%
ATABUSD 0.16040000 7.08%
GTCBTC 0.00006680 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.88700000 0.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.99000000 3.1%
MATICTRY 21.70 1.15%
ETCGBP 0.00 0.0%
SOLGBP 17.08 1.3%
BAKEBTC 0.00000676 3.52%
COTIBUSD 0.07720000 4.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.20 0.79%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.20 0.37%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16100000 5.02%
STMXBUSD 0.00562900 4.14%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33560000 1.24%
DOCKBUSD 0.02119000 1.24%
ADABIDR 5,701.00 1.44%
ERNBNB 0.00 0.0%
ERNBUSD 1.81000000 1.51%
KLAYBTC 0.00000822 -1.32%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23410000 2.95%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.66050000 1.95%
DOTRUB 480.00 0.67%
UTKBUSD 0.09930000 6.77%
IOTXBUSD 0.02583000 3.65%
SOLRUB 1,634.00 1.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014520 -2.42%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.25%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.86100000 2.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 0.83%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.61%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 0.11%
C98BUSD 0.29280000 34.74%
C98BNB 0.00 0.0%
C98BTC 0.00001029 29.43%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439800 -1.24%
QNTBNB 0.39930000 2.89%
QNTBUSD 125.20 2.96%
FLOWBTC 0.00003497 1.3%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 0.99500000 5.51%
XECBUSD 0.00003096 3.48%
AXSBRL 43.52 1.37%
AXSAUD 12.60 2.52%
MINABTC 0.00002709 -1.38%
MINABNB 0.00245100 0.86%
MINABUSD 0.76800000 1.99%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23620000 1.77%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.04%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30440000 -0.1%
TLMTRY 0.39210000 6.2%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001660 -2.58%
MBOXBNB 0.00150900 1.48%
MBOXBUSD 0.47300000 1.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -4.11%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80570000 3.29%
PROMBTC 0.00016890 -4.09%
MTLBUSD 1.20800000 5.23%
OGNBUSD 0.11980000 9.71%
C98BRL 0.00 0.0%
SOLAUD 31.31 0.97%
XRPBIDR 8,038.00 1.75%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51700000 -1.53%
DYDXBNB 0.00802700 -2.34%
DYDXBTC 0.00008851 -5.35%
ELFBUSD 0.30150000 2.13%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04166000 6.03%
GALABNB 0.00013290 6.12%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.13 1.13%
ILVBNB 0.18850000 0.86%
ILVBTC 0.00207900 -2.9%
RENBUSD 0.11064600 8.97%
YGGBUSD 0.25810000 2.54%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.87%
STXBUSD 0.96450000 1.98%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38090000 5.54%
ARPABUSD 0.04122000 3.62%
LSKBUSD 1.06200000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41670000 3.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.2%
DENTBUSD 0.00106500 2.21%
AGLDBTC 0.00001424 -1.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006880 -5.75%
RADBNB 0.00629000 0.32%
RADBUSD 1.94900000 -2.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43520000 14.47%
STPTBUSD 0.04811000 3.15%
BETABTC 0.00000321 -3.31%
BETABNB 0.00029120 0.62%
BETABUSD 0.09117000 0.22%
SHIBAUD 0.00001589 1.15%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11800000 2.61%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345300 1.08%
SSVBTC 0.00130010 -5.91%
LAZIOTRY 51.33 0.51%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.74%
CHESSBTC 0.00000968 -4.72%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27570000 -1.04%
FTMAUD 0.67770000 6.02%
FTMBRL 2.34600000 5.58%
SCRTBUSD 0.66500000 3.42%
CELOBUSD 0.69800000 14.61%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05240000 5.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014180 -0.84%
DARBUSD 0.17061000 1.19%
DARBNB 0.00054499 1.39%
DARBTC 0.00000600 -2.75%
BNXBTC 0.00002026 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57600000 3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08660000 1.88%
MANATRY 11.60 2.2%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029280 -1.45%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 2.33%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.59%
ENSBTC 0.00047650 -1.43%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.54 2.5%
ANKRBUSD 0.03301000 3.48%
SANDTRY 12.35 2.83%
MANABRL 3.06200000 1.26%
QIBUSD 0.00918000 2.34%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.55 0.59%
PORTOEUR 2.11250000 1.12%
POWRBUSD 0.19040000 8.06%
SLPTRY 0.05239000 1.73%
FISTRY 0.00 0.0%
LRCTRY 7.08000000 3.21%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505400 10.93%
JASMYBNB 0.00001614 11.39%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.83%
PLABTC 0.00000788 1.55%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22360000 5.08%
PYRBTC 0.00012620 0.32%
PYRBUSD 3.59000000 4.36%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.26000000 6.33%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014879 -2.74%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.70 0.76%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.04 4.61%
COCOSBUSD 1.45490000 4.12%
DENTTRY 0.02078000 1.71%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94250000 3.12%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 3.79%
BICOBUSD 0.39800000 8.45%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63900000 3.4%
ALICETRY 29.83 1.5%
GALABRL 0.21520000 5.23%
GALATRY 0.81450000 5.63%
LUNATRY 25.32 -0.78%
REQBUSD 0.09800000 1.55%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.81%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24430000 2.95%
COSBUSD 0.00668000 0.45%
CTXCBUSD 0.23010000 -0.26%
FTMTRY 8.87500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.03 1.76%
XTZTRY 22.26 3.68%
HIGHBTC 0.00007539 0.32%
HIGHBUSD 2.14900000 4.93%
CVXBTC 0.00018960 1.17%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02282000 1.78%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.42 3.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06395000 4.02%
NULSBUSD 0.28320000 4.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 1.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002006 10.28%
JOEBUSD 0.57110000 15.05%
DUSKBUSD 0.18050000 3.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.64%
GALAAUD 0.06264000 7.04%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03489000 4.84%
IMXBTC 0.00003923 -1.66%
IMXBUSD 1.11400000 2.11%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37170000 1.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001803 0.78%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51290000 4.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13400000 2.9%
API3BTC 0.00005533 -0.9%
API3BUSD 1.57400000 3.21%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 2.08%
ACABTC 0.00000351 -3.84%
ACABUSD 0.09970000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003108 -2.48%
XNOBUSD 0.88400000 1.03%
COSTRY 0.13020000 -0.23%
MCBNB 0.00091800 1.21%
ONETRY 0.39800000 3.11%
WOOBTC 0.00000755 5.01%
WOOBNB 0.00068600 9.59%
WOOBUSD 0.21520000 9.52%
PEOPLEBNB 0.00007249 1.28%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 1.22%
TFUELBUSD 0.05430000 4.83%
AXSTRY 165.10 2.1%
DARTRY 3.34000000 0.91%
NEARTRY 38.87 4.71%
IDEXBNB 0.00016830 0.72%
ALPINEEUR 2.01380000 1.29%
ALPINETRY 42.58 2.01%
ALPINEBTC 0.00007664 -1.59%
TBUSD 0.04255000 4.21%
API3BNB 0.00 0.0%
INJTRY 84.16 0.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.01%
API3TRY 30.75 2.77%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.25000000 1.09%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125400 4.15%
GMTBUSD 0.39310000 3.94%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.92%
GALAEUR 0.03853000 5.94%
UMATRY 41.50 0.48%
KDABTC 0.00003560 4.71%
KDABUSD 1.01600000 9.01%
APEBUSD 4.07300000 -0.39%
APEBTC 0.00014322 -4.28%
ALPINEBUSD 2.17800000 2.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.66 6.43%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.75%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.46%
GMTBRL 2.03100000 3.46%
JASMYTRY 0.09885300 10.6%
SANTOSBUSD 4.23000000 1.29%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36340000 4.22%
IMXBNB 0.00355800 3.1%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032940 -2.25%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.47 1.65%
FTMEUR 0.42060000 6.37%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.69000000 3.64%
WAVESTRY 41.90 2.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.87%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63200000 -0.81%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.58610000 3.88%
MBLBUSD 0.00323000 3.62%
MOBBUSD 1.49600000 2.4%
MOBBTC 0.00005260 -1.29%
NEXOBUSD 0.74700000 5.81%
NEXOBTC 0.00002642 2.01%
REIBNB 0.00010000 1.42%
GALBUSD 1.79800000 3.57%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.52%
JASMYEUR 0.00460000 9.19%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 35.20 3.53%
LDOBUSD 2.39500000 1.7%
LDOBTC 0.00008426 -2.3%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.51000000 12.33%
EPXBUSD 0.00031330 1.99%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21600000 9.42%
CVCBUSD 0.10430000 5.67%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45840000 -0.35%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012369 1.2%
USTCBUSD 0.02152000 0.74%
OPBTC 0.00007811 -3.02%
OPBUSD 2.22100000 0.86%
OGBUSD 2.57700000 1.7%
KEYBUSD 0.00988200 1.79%
ASRBUSD 2.59200000 2.01%
FIROBUSD 2.22100000 1.09%
NKNBUSD 0.10330000 1.67%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.83%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00216200 17.12%
STORJTRY 7.37000000 8.22%
ETCTRY 400.00 1.04%
GLMBUSD 0.23740000 1.89%
SSVBUSD 36.93 -2.3%
STGBTC 0.00002459 2.93%
STGBUSD 0.69930000 7.19%
ANKRTRY 0.64460000 3.07%
ARKBUSD 0.33180000 5.37%
LOOMBUSD 0.06673000 1.57%
SNMBUSD 0.74710000 3.65%
AMBBUSD 0.01416000 8.84%
PHBBUSD 1.09570000 4.16%
GASBUSD 3.38300000 2.55%
NEBLBUSD 0.95000000 0.32%
PROSBUSD 0.48590000 1.21%
VIBBUSD 0.08816000 1.19%
GMXBTC 0.00265500 -6.94%
GMXBUSD 75.56 -3.09%
AGIXBUSD 0.43658000 1.88%
SNTBUSD 0.02764000 2.07%
POLYXBTC 0.00000578 2.3%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040577 -1.99%
APTBUSD 11.54 1.96%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.60 1.67%
APTBRL 59.30 0.68%
QKCBUSD 0.01085400 3.53%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002178 -3.24%
HFTBUSD 0.61950000 0.71%
VITEBUSD 0.02321000 2.84%
HOOKBTC 0.00006605 -6.78%
HOOKBUSD 1.87840000 -3.02%
HOOKBNB 0.00598190 -3.12%
MAGICBTC 0.00004947 -1.12%
MAGICBUSD 1.40760000 3.04%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.21%
RPLBUSD 45.49 0.8%
FETTRY 7.44100000 5.23%
GFTBUSD 0.05276000 2.97%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026900 -0.78%
SYNBTC 0.00003368 4.14%
LQTYBTC 0.00007796 -3.01%
CFXTRY 8.17800000 12.77%
STXTRY 18.81 1.41%
IDBTC 0.00001624 -4.64%
IDBNB 0.00147050 -0.93%
ARBBTC 0.00004644 3.06%
AGIXTRY 8.52700000 1.39%
ARBTUSD 1.32010000 7.31%
ARBTRY 25.82 6.87%
ARBEUR 1.21950000 7.15%
IDTUSD 0.46250000 -0.71%
IDTRY 9.02100000 -1.19%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06311300 -3.1%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065100 3.83%
SNTETH 0.00001537 0.85%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -0.85%
ETHUSDT 1,794.32 0.84%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 3.02%
OMGETH 0.00092800 -7.84%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410500 4.64%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.99%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004947 1.17%
HSRETH 0.00 0.0%
TRXETH 0.00003580 -0.94%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029720 1.26%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08948000 2.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.92%
ADAETH 0.00021060 0.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05035000 -0.08%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.79%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 8.01%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,795.18 0.85%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001292 1.97%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,794.90 0.86%
ETHBUSD 1,794.61 0.81%
ETHRUB 139,833.50 1.02%
ETHTRY 35,112.00 0.55%
ETHEUR 1,660.39 0.9%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,458.04 0.73%
ETHBIDR 27,095,466.00 0.61%
ETHUPUSDT 5.23500000 1.91%
ETHDOWNUSDT 0.26300000 -1.79%
ETHAUD 2,680.42 1.01%
ETHDAI 1,795.19 0.84%
ETHNGN 0.00 0.0%
WBTCETH 15.86 3.12%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,256.32 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008160 2.38%
DEXEETH 0.00158900 2.71%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.11%
PROSETH 0.00027220 0.85%
UFTETH 0.00022950 1.55%
PUNDIXETH 0.00027370 7.63%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025280 5.38%
SOLETH 0.01170000 0.34%
SSVETH 0.02059000 -3.0%
SANDETH 0.00035160 2.21%
DOTETH 0.00343800 0.09%
MATICETH 0.00061970 0.93%
AVAXETH 0.00959000 1.91%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00632600 0.38%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283900 3.2%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001136 2.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000281 9.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.82%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.11%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012840 11.46%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 1.05%
BETHBUSD 1,772.41 0.99%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.77%
BETHUSDT 1,772.36 0.95%
Pairs Last Price Change
BTCUSDT 28,433.29 4.09%
BNBUSDT 313.50 -0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.89 2.55%
LTCUSDT 90.36 0.78%
QTUMUSDT 3.12800000 1.66%
ADAUSDT 0.37780000 1.8%
XRPUSDT 0.53330000 2.07%
EOSUSDT 1.16800000 4.94%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21480000 4.99%
XLMUSDT 0.10110000 -0.3%
ONTUSDT 0.23080000 2.53%
TRXUSDT 0.06426000 -0.09%
ETCUSDT 20.51 1.64%
ICXUSDT 0.21980000 5.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.28350000 4.69%
VETUSDT 0.02320000 2.93%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.36700000 5.58%
WAVESUSDT 2.14200000 2.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29160000 4.37%
HOTUSDT 0.00184200 4.01%
ZILUSDT 0.02807000 2.11%
ZRXUSDT 0.23860000 7.28%
FETUSDT 0.38070000 5.63%
BATUSDT 0.25360000 1.89%
XMRUSDT 160.60 3.21%
ZECUSDT 36.90 0.82%
IOSTUSDT 0.01063000 4.22%
CELRUSDT 0.02431000 3.31%
DASHUSDT 57.47 0.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67300000 -6.12%
THETAUSDT 1.03500000 5.72%
ENJUSDT 0.39880000 4.73%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11240000 1.86%
ATOMUSDT 11.35 1.31%
TFUELUSDT 0.05430000 4.83%
ONEUSDT 0.02041000 3.66%
FTMUSDT 0.45390000 6.1%
ALGOUSDT 0.23080000 12.8%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07521000 1.72%
DUSKUSDT 0.18050000 3.2%
ANKRUSDT 0.03301000 3.51%
WINUSDT 0.00008510 0.47%
COSUSDT 0.00666000 0.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45360000 4.11%
MTLUSDT 1.20600000 5.05%
TOMOUSDT 0.65610000 7.96%
PERLUSDT 0.03609000 2.5%
DENTUSDT 0.00106400 2.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987900 1.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 2.25%
WANUSDT 0.27940000 0.21%
FUNUSDT 0.00654100 0.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.48%
BANDUSDT 1.89200000 9.55%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13900000 4.11%
RENUSDT 0.11063100 9.01%
RVNUSDT 0.02600000 4.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.55%
NKNUSDT 0.10340000 1.77%
STXUSDT 0.96390000 1.98%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04121000 3.62%
IOTXUSDT 0.02583000 3.65%
RLCUSDT 1.74400000 3.01%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23010000 -0.04%
BCHUSDT 123.30 1.99%
TROYUSDT 0.00344900 0.94%
VITEUSDT 0.02319000 2.75%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 78.03 0.24%
EURUSDT 1.08070000 -0.06%
OGNUSDT 0.11960000 9.42%
DREPUSDT 0.45870000 0.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 2.23%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.06400000 5.14%
BNTUSDT 0.56190000 1.54%
LTOUSDT 0.10590000 2.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323000 3.79%
COTIUSDT 0.07730000 4.88%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04818000 2.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.21110000 0.19%
DATAUSDT 0.03837000 2.59%
XZCUSDT 0.00 0.0%
SOLUSDT 20.98 1.16%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14330000 3.32%
HIVEUSDT 0.43510000 14.41%
CHRUSDT 0.16100000 5.02%
BTCUPUSDT 6.04900000 6.78%
BTCDOWNUSDT 0.00911100 -9.34%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08940000 4.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06392000 3.99%
STMXUSDT 0.00562900 4.16%
KNCUSDT 0.73100000 7.82%
REPUSDT 0.00 0.0%
LRCUSDT 0.36210000 3.52%
PNTUSDT 0.21500000 4.47%
USDTUAH 37.85 -1.07%
COMPUSDT 43.18 2.42%
USDTBIDR 15,108.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.54 2.53%
SNXUSDT 2.51200000 4.58%
ADAUPUSDT 0.42800000 3.38%
ADADOWNUSDT 0.00223000 -3.38%
LINKUPUSDT 0.00648000 8.18%
LINKDOWNUSDT 0.00096500 -17.87%
VTHOUSDT 0.00135900 3.66%
DGBUSDT 0.00964000 2.12%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53090000 69.78%
MKRUSDT 690.00 1.17%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 2.49%
STORJUSDT 0.37760000 8.85%
BNBUPUSDT 50.11 0.04%
BNBDOWNUSDT 0.01153000 0.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59400000 2.77%
AUDUSDT 0.66920000 -0.21%
YFIUSDT 8,753.00 1.86%
BALUSDT 6.87900000 -1.21%
BLZUSDT 0.08340000 4.64%
IRISUSDT 0.03492000 -0.06%
KMDUSDT 0.29130000 5.66%
USDTDAI 1.00080000 0.02%
JSTUSDT 0.02634000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.47100000 7.11%
CRVUSDT 0.93800000 1.62%
SANDUSDT 0.63130000 3.12%
OCEANUSDT 0.35390000 3.36%
NMRUSDT 18.70 1.41%
DOTUSDT 6.16800000 1.0%
LUNAUSDT 1.29580000 -0.33%
RSRUSDT 0.00402500 4.65%
PAXGUSDT 1,978.00 -0.35%
WNXMUSDT 25.37 5.53%
TRBUSDT 14.59 5.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 2.47%
YFIIUSDT 1,117.40 3.91%
KSMUSDT 35.05 3.61%
EGLDUSDT 43.38 2.7%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41800000 5.19%
FIOUSDT 0.03360000 3.07%
UMAUSDT 2.12400000 1.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15080000 3.43%
XRPDOWNUSDT 0.00005100 -6.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.09%
BELUSDT 0.61620000 5.06%
WINGUSDT 6.33000000 1.6%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91400000 0.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 2.0%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.23 2.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.22%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 0.33%
UTKUSDT 0.09940000 6.88%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10820000 4.74%
USDTBRL 5.16000000 -0.9%
AAVEUSDT 72.90 2.68%
NEARUSDT 1.98600000 4.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70200000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30300000 1.29%
AUDIOUSDT 0.28790000 -0.38%
CTKUSDT 0.81200000 5.87%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.55%
HARDUSDT 0.18020000 3.92%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70200000 32.45%
UNFIUSDT 4.97500000 5.31%
ROSEUSDT 0.05816000 3.67%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03980000 3.38%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04113000 6.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14650000 3.17%
JUVUSDT 2.54100000 0.43%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.55100000 9.98%
REEFUSDT 0.00267900 5.81%
OGUSDT 2.57700000 1.9%
ATMUSDT 2.75700000 1.81%
ASRUSDT 2.58700000 1.81%
CELOUSDT 0.69700000 14.45%
RIFUSDT 0.15240000 2.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08240000 6.87%
CKBUSDT 0.00527000 2.93%
TWTUSDT 1.21020000 6.97%
FIROUSDT 2.21700000 1.0%
LITUSDT 1.11300000 7.12%
SFPUSDT 0.48760000 9.72%
DODOUSDT 0.17450000 2.59%
CAKEUSDT 3.67100000 1.52%
ACMUSDT 2.43700000 0.74%
BADGERUSDT 2.84200000 2.64%
FISUSDT 0.54750000 -3.4%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00967000 2.98%
DEGOUSDT 2.03000000 3.2%
ALICEUSDT 1.52900000 2.14%
LINAUSDT 0.01162300 10.08%
PERPUSDT 0.85358000 1.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12730000 6.44%
CFXUSDT 0.41830000 13.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 232.40 4.68%
TKOUSDT 0.34360000 0.76%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02011000 6.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.39000000 2.42%
BAKEUSDT 0.19230000 7.61%
BURGERUSDT 0.60940000 3.52%
SLPUSDT 0.00267900 2.13%
SHIBUSDT 0.00001065 0.66%
ICPUSDT 5.09400000 4.49%
ARUSDT 8.40 3.32%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.56%
MASKUSDT 6.66200000 0.26%
LPTUSDT 6.93000000 1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 3.3%
ATAUSDT 0.16040000 7.15%
GTCUSDT 1.88700000 0.59%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 1.51%
KLAYUSDT 0.23410000 2.99%
PHAUSDT 0.14680000 3.23%
BONDUSDT 4.12800000 1.32%
MLNUSDT 21.33 2.5%
DEXEUSDT 2.86100000 4.11%
C98USDT 0.29240000 34.38%
CLVUSDT 0.06287000 3.15%
QNTUSDT 125.20 3.04%
FLOWUSDT 0.99400000 5.41%
TVKUSDT 0.03970000 2.58%
MINAUSDT 0.76800000 2.13%
RAYUSDT 0.23570000 1.68%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30430000 -0.13%
QUICKUSDT 88.50 0.0%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02332000 1.83%
REQUSDT 0.09820000 2.08%
GHSTUSDT 1.06700000 1.33%
WAXPUSDT 0.06890000 5.35%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 0.9%
XECUSDT 0.00003097 3.54%
ELFUSDT 0.30170000 2.27%
DYDXUSDT 2.51700000 -1.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05288000 1.09%
VIDTUSDT 0.03405000 0.21%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04167000 6.14%
ILVUSDT 59.10 0.96%
YGGUSDT 0.25870000 2.99%
SYSUSDT 0.16700000 3.15%
DFUSDT 0.07410000 0.27%
FIDAUSDT 0.41710000 4.04%
FRONTUSDT 0.23970000 2.7%
CVPUSDT 0.46490000 4.52%
AGLDUSDT 0.40400000 2.54%
RADUSDT 1.95200000 -1.81%
BETAUSDT 0.09121000 0.4%
RAREUSDT 0.11800000 2.43%
LAZIOUSDT 2.62900000 0.88%
CHESSUSDT 0.27530000 -1.04%
ADXUSDT 0.18090000 2.78%
AUCTIONUSDT 5.62000000 1.63%
DARUSDT 0.17091000 1.38%
BNXUSDT 0.57700000 3.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 2.34%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.55 2.65%
KP3RUSDT 81.03 2.49%
QIUSDT 0.00917000 2.23%
PORTOUSDT 2.28160000 1.06%
POWRUSDT 0.19020000 8.07%
VGXUSDT 0.33300000 1.22%
JASMYUSDT 0.00504800 10.85%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22340000 5.08%
PYRUSDT 3.60 4.96%
RNDRUSDT 1.26100000 6.41%
ALCXUSDT 20.86 1.02%
SANTOSUSDT 4.23200000 1.27%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.74%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.66300000 5.83%
VOXELUSDT 0.24440000 3.08%
HIGHUSDT 2.14900000 4.88%
CVXUSDT 5.39300000 5.6%
PEOPLEUSDT 0.02281000 1.74%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00068090 1.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.57080000 15.06%
ACHUSDT 0.03492000 4.99%
IMXUSDT 1.11400000 2.11%
GLMRUSDT 0.37160000 2.09%
LOKAUSDT 0.51220000 4.68%
SCRTUSDT 0.66400000 3.27%
API3USDT 1.57300000 3.21%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10010000 0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.14%
WOOUSDT 0.21510000 9.52%
ALPINEUSDT 2.17710000 2.31%
TUSDT 0.04254000 4.21%
ASTRUSDT 0.06490000 3.84%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39310000 4.0%
KDAUSDT 1.01500000 8.91%
APEUSDT 4.07500000 -0.29%
BSWUSDT 0.18530000 1.76%
BIFIUSDT 510.30 6.76%
MULTIUSDT 9.37000000 1.74%
STEEMUSDT 0.21550000 9.45%
MOBUSDT 1.49400000 2.47%
NEXOUSDT 0.74800000 5.8%
REIUSDT 0.03148000 1.71%
GALUSDT 1.79700000 3.87%
LDOUSDT 2.39600000 1.74%
EPXUSDT 0.00031310 1.79%
OPUSDT 2.22000000 0.86%
LEVERUSDT 0.00216300 17.24%
STGUSDT 0.69920000 7.21%
LUNCUSDT 0.00012369 1.26%
GMXUSDT 75.55 -3.05%
NEBLUSDT 0.95000000 0.53%
POLYXUSDT 0.16400000 6.29%
APTUSDT 11.54 2.05%
OSMOUSDT 0.81000000 1.0%
HFTUSDT 0.61950000 0.78%
PHBUSDT 1.09560000 4.35%
HOOKUSDT 1.87670000 -3.02%
MAGICUSDT 1.40730000 3.09%
HIFIUSDT 0.42210000 4.25%
RPLUSDT 45.64 1.18%
PROSUSDT 0.48630000 1.33%
AGIXUSDT 0.43661000 1.95%
GNSUSDT 7.62500000 2.76%
SYNUSDT 0.95690000 8.21%
VIBUSDT 0.08826000 1.46%
SSVUSDT 36.95 -2.35%
LQTYUSDT 2.21700000 1.0%
AMBUSDT 0.01414000 8.77%
USTCUSDT 0.02153842 0.84%
GASUSDT 3.37400000 2.27%
GLMUSDT 0.23800000 2.28%
PROMUSDT 4.81000000 0.0%
QKCUSDT 0.01084000 3.41%
UFTUSDT 0.41170000 2.92%
IDUSDT 0.46140000 -0.77%
ARBUSDT 1.32040000 7.24%
LOOMUSDT 0.06670000 1.43%
OAXUSDT 0.30460000 -5.64%
Price(BTC) Amount(ZRX) Time
0.00000839 15.00 02:11:06
0.00000840 478.00 02:07:48
0.00000840 49.00 02:07:48
0.00000840 12.00 02:07:47
0.00000842 238.00 02:06:23
0.00000840 714.00 02:02:34
0.00000840 58.00 02:02:34
0.00000839 10.00 02:02:33
0.00000839 21.00 02:02:33
0.00000838 12.00 01:50:44
0.00000838 488.00 01:49:55
0.00000838 448.00 01:48:32
0.00000838 186.00 01:48:29
0.00000838 450.00 01:48:29
0.00000838 449.00 01:48:29
0.00000838 1,071.00 01:48:26
0.00000838 46.00 01:44:21
0.00000836 13.00 01:39:02
0.00000836 701.00 01:35:57
0.00000835 413.00 01:32:33
0.00000834 12.00 01:22:31
0.00000830 39.00 01:11:10
0.00000830 90.00 01:11:10
0.00000830 298.00 01:11:09
0.00000832 370.00 01:10:19
0.00000831 376.00 01:09:34
0.00000831 484.00 01:09:33
0.00000831 426.00 01:09:26
0.00000831 426.00 01:09:21
0.00000831 426.00 01:09:06
0.00000832 4,590.00 01:08:26
0.00000832 128.00 01:08:22
0.00000833 128.00 01:08:22
0.00000833 297.00 01:08:22
0.00000833 128.00 01:08:17
0.00000833 297.00 01:08:17
0.00000833 128.00 01:08:11
0.00000833 297.00 01:08:11
0.00000833 426.00 01:08:02
0.00000833 426.00 01:07:51
0.00000834 9.00 01:07:43
0.00000834 20.00 01:07:43
0.00000834 67.00 01:07:42
0.00000834 329.00 01:07:42
0.00000835 425.00 01:02:09
0.00000836 1,064.00 01:01:28
0.00000836 2,000.00 01:01:28
0.00000836 2,000.00 01:01:28
0.00000835 169.00 01:00:36
0.00000833 438.00 00:59:15
0.00000833 425.00 00:56:25
0.00000836 13.00 00:55:24
0.00000836 2,275.00 00:54:27
0.00000836 710.00 00:54:21
0.00000835 1,827.00 00:54:21
0.00000834 425.00 00:54:15
0.00000835 425.00 00:53:49
0.00000837 424.00 00:52:45
0.00000839 323.00 00:51:53
0.00000837 25.00 00:51:40
0.00000836 3,768.00 00:50:59
0.00000837 842.00 00:50:53
0.00000839 12.00 00:48:19
0.00000839 1,843.00 00:46:59
0.00000839 1,707.00 00:46:59
0.00000839 478.00 00:46:59
0.00000839 100.00 00:46:59
0.00000839 74.00 00:46:59
0.00000838 400.00 00:45:54
0.00000838 441.00 00:45:54
0.00000838 840.00 00:45:54
0.00000839 5,038.00 00:45:15
0.00000838 553.00 00:45:14
0.00000838 441.00 00:45:14
0.00000838 100.00 00:45:14
0.00000838 100.00 00:40:38
0.00000839 3,004.00 00:40:12
0.00000839 787.00 00:40:12
0.00000839 882.00 00:40:12
0.00000839 84.00 00:40:12
0.00000839 329.00 00:40:12
0.00000839 51.00 00:40:12
0.00000839 51.00 00:40:12
0.00000839 84.00 00:40:12
0.00000839 51.00 00:40:12
0.00000839 1,043.00 00:40:02
0.00000838 4,610.00 00:40:01
0.00000836 240.00 00:22:57
0.00000833 265.00 00:09:09
0.00000830 784.00 00:07:31
0.00000831 703.00 00:05:55
0.00000832 200.00 00:04:59
0.00000832 439.00 00:04:58
0.00000833 426.00 00:04:56
0.00000834 328.00 00:04:13
0.00000834 410.00 00:04:12
0.00000834 58.00 00:04:12
0.00000834 340.00 00:04:12
0.00000834 582.00 00:04:12
0.00000835 299.00 00:04:06
0.00000835 477.00 00:04:06
0.00000836 31.00 00:03:44
0.00000836 104.00 00:03:44
0.00000836 345.00 00:03:43
0.00000836 494.00 00:03:26
0.00000836 67.00 00:03:19
0.00000836 313.00 00:02:34
0.00000836 353.00 23:59:34
0.00000836 53.00 23:57:51
0.00000837 40.00 23:55:46
0.00000837 329.00 23:55:46
0.00000836 403.00 23:55:10
0.00000837 329.00 23:55:10
0.00000836 26.00 23:55:10
0.00000836 301.00 23:54:28
0.00000836 25.00 23:54:28
0.00000836 329.00 23:54:28
0.00000836 93.00 23:54:28
0.00000836 453.00 23:54:17
0.00000836 453.00 23:54:17
0.00000836 136.00 23:54:16
0.00000836 317.00 23:54:16
0.00000838 1,359.00 23:48:47
0.00000834 386.00 23:43:03
0.00000834 398.00 23:40:25
0.00000834 349.00 23:39:55
0.00000833 760.00 23:39:55
0.00000832 881.00 23:39:55
0.00000836 20.00 23:39:44
0.00000834 18.00 23:29:47
0.00000833 107.00 23:27:16
0.00000835 107.00 23:27:16
0.00000835 249.00 23:27:16
0.00000835 13.00 23:25:03
0.00000835 1.00 23:21:41
0.00000835 589.00 23:21:41
0.00000835 589.00 23:21:41
0.00000834 55.00 23:14:51
0.00000833 13.00 23:14:35
0.00000833 25.00 23:14:17
0.00000830 779.00 23:05:34
0.00000829 270.00 23:05:34
0.00000829 420.00 23:05:19
0.00000829 340.00 23:05:07
0.00000829 287.00 23:04:02
0.00000828 340.00 23:04:02
0.00000827 455.00 23:02:24
0.00000826 235.00 23:02:24
0.00000825 1,800.00 23:02:24
0.00000827 200.00 23:00:02
0.00000826 553.00 23:00:02
0.00000827 1,637.00 23:00:01
0.00000825 762.00 23:00:01
0.00000824 85.00 23:00:01
0.00000827 320.00 22:57:47
0.00000827 356.00 22:57:18
0.00000827 13.00 22:57:17
0.00000827 371.00 22:57:17
0.00000829 460.00 22:50:31
0.00000827 1,068.00 22:50:12
0.00000827 84.00 22:50:01
0.00000827 366.00 22:49:55
0.00000827 1,370.00 22:49:54
0.00000829 15.00 22:49:33
0.00000827 291.00 22:49:03
0.00000827 22.00 22:47:57
0.00000827 73.00 22:47:56
0.00000827 244.00 22:47:55
0.00000827 123.00 22:47:37
0.00000827 286.00 22:47:37
0.00000827 27.00 22:43:40
0.00000827 90.00 22:43:40
0.00000827 299.00 22:43:39
0.00000829 3,379.00 22:42:46
0.00000827 45.00 22:31:59
0.00000827 369.00 22:31:59
0.00000826 351.00 22:31:53
0.00000825 1,013.00 22:31:53
0.00000827 428.00 22:31:53
0.00000826 392.00 22:31:53
0.00000827 116.00 22:31:07
0.00000827 268.00 22:31:07
0.00000827 335.00 22:26:47
0.00000827 362.00 22:26:47
0.00000827 387.00 22:26:47
0.00000827 14.00 22:26:01
0.00000827 332.00 22:22:09
0.00000827 232.00 22:22:00
0.00000827 310.00 22:21:55
0.00000827 234.00 22:21:55
0.00000827 75.00 22:21:55
0.00000828 393.00 22:16:49
0.00000827 299.00 22:16:49
0.00000828 328.00 22:16:48
0.00000827 226.00 22:16:48
0.00000828 298.00 22:08:18
0.00000827 13.00 22:07:47
0.00000827 359.00 22:07:10
0.00000826 363.00 22:07:10
0.00000829 23.00 22:03:41
0.00000828 900.00 22:01:52
0.00000828 299.00 22:00:46
0.00000827 368.00 21:56:23
0.00000828 446.00 21:33:16
0.00000826 446.00 21:30:31
0.00000825 1,047.00 21:30:31
0.00000828 510.00 21:24:18
0.00000827 928.00 21:23:00
0.00000826 1,118.00 21:23:00
0.00000828 184.00 21:21:27
0.00000828 239.00 21:21:27
0.00000828 433.00 21:20:24
0.00000827 390.00 21:20:24
0.00000828 462.00 21:12:40
0.00000828 332.00 21:12:39
0.00000828 473.00 21:12:39
0.00000828 473.00 21:12:38
0.00000828 473.00 21:12:38
0.00000828 473.00 21:12:38
0.00000828 473.00 21:12:38
0.00000828 58.00 21:12:37
0.00000828 426.00 21:12:37
0.00000827 249.00 21:08:50
0.00000826 331.00 21:08:50
0.00000828 214.00 21:08:49
0.00000827 179.00 21:08:49
0.00000829 45.00 21:06:26
0.00000829 151.00 21:06:26
0.00000829 32.00 21:05:43
0.00000829 49.00 21:05:43
0.00000829 187.00 21:05:43
0.00000829 121.00 21:05:42
0.00000829 282.00 21:05:42
0.00000829 121.00 21:05:41
0.00000828 282.00 21:05:41
0.00000829 282.00 21:05:41
0.00000829 403.00 21:05:41
0.00000830 427.00 21:05:16
0.00000830 125.00 21:05:04
0.00000831 125.00 21:05:04
0.00000831 289.00 21:05:04
0.00000831 135.00 21:05:03
0.00000831 312.00 21:05:03
0.00000831 22.00 21:04:38
0.00000831 425.00 21:04:38
0.00000831 8.00 21:04:38
0.00000830 425.00 21:04:38
0.00000831 425.00 21:04:38
0.00000831 14.00 21:04:38
0.00000833 100.00 21:02:36
0.00000833 100.00 21:02:35
0.00000833 100.00 21:02:35
0.00000833 111.00 21:02:35
0.00000830 398.00 21:00:02
0.00000830 408.00 20:55:50
0.00000831 42.00 20:55:24
0.00000830 19.00 20:55:20
0.00000830 63.00 20:55:19
0.00000830 212.00 20:55:18
0.00000830 457.00 20:52:55
0.00000831 101.00 20:47:44
0.00000831 92.00 20:47:44
0.00000831 92.00 20:47:44
0.00000834 248.00 20:42:08
0.00000834 100.00 20:27:38
0.00000832 526.00 20:22:26
0.00000831 120.00 20:19:07
0.00000832 198.00 20:18:47
0.00000832 199.00 20:18:47
0.00000832 416.00 20:11:31
0.00000832 417.00 20:11:19
0.00000832 278.00 20:11:09
0.00000832 305.00 20:07:52
0.00000832 285.00 20:06:14
0.00000832 138.00 20:06:14
0.00000832 322.00 20:04:43
0.00000833 291.00 20:04:04
0.00000833 200.00 20:04:04
0.00000833 200.00 20:04:04
0.00000833 200.00 20:04:04
0.00000833 1,364.00 20:04:04
0.00000833 1,145.00 20:04:04
0.00000833 377.00 20:03:53
0.00000833 423.00 20:03:53
0.00000832 76.00 20:03:06
0.00000833 7.00 20:03:06
0.00000834 93.00 20:03:06
0.00000833 140.00 20:03:05
0.00000833 140.00 20:03:05
0.00000833 140.00 20:03:05
0.00000832 88.00 19:56:44
0.00000832 387.00 19:56:44
0.00000832 138.00 19:56:03
0.00000832 287.00 19:56:03
0.00000832 320.00 19:56:03
0.00000832 106.00 19:56:02
0.00000832 426.00 19:56:02
0.00000832 426.00 19:56:01
0.00000832 426.00 19:56:01
0.00000832 14.00 19:48:54
0.00000832 49.00 19:48:54
0.00000832 422.00 19:48:43
0.00000832 386.00 19:45:07
0.00000831 533.00 19:45:07
0.00000831 108.00 19:32:57
0.00000831 249.00 19:32:56
0.00000831 140.00 19:27:16
0.00000831 190.00 19:27:16
0.00000831 118.00 19:27:16
0.00000831 140.00 19:27:16
0.00000831 140.00 19:27:16
0.00000831 373.00 19:27:03
0.00000831 372.00 19:27:03
0.00000831 371.00 19:27:02
0.00000831 371.00 19:27:02
0.00000832 342.00 19:21:54
0.00000832 467.00 19:21:54
0.00000832 13.00 19:21:03
0.00000832 13.00 19:17:22
0.00000832 511.00 19:17:15
0.00000832 511.00 19:17:15
0.00000832 510.00 19:17:15
0.00000832 510.00 19:17:14
0.00000832 510.00 19:17:14
0.00000832 1,020.00 19:17:13
0.00000833 193.00 19:12:25
0.00000833 100.00 19:12:25
0.00000833 86.00 19:12:25
0.00000834 300.00 19:10:53
0.00000834 300.00 19:07:19
0.00000834 140.00 19:06:18
0.00000834 239.00 19:06:18
0.00000837 45.00 19:03:36
0.00000833 334.00 19:01:12
0.00000834 87.00 18:50:02
0.00000833 336.00 18:49:50
0.00000833 85.00 18:44:28
0.00000833 193.00 18:40:07
0.00000833 86.00 18:40:07
0.00000833 140.00 18:40:07
0.00000833 207.00 18:35:15
0.00000832 170.00 18:32:25
0.00000833 42.00 18:14:14
0.00000834 42.00 18:10:28
0.00000836 22.00 18:03:41
0.00000835 251.00 18:00:09
0.00000834 99.00 17:55:22
0.00000834 68.00 17:29:15
0.00000834 46.00 17:28:11
0.00000834 263.00 17:27:49
0.00000833 366.00 17:23:30
0.00000833 145.00 17:15:21
0.00000833 338.00 17:15:21
0.00000833 472.00 17:14:40
0.00000833 340.00 17:14:38
0.00000833 469.00 17:14:37
0.00000834 2,959.00 17:10:49
0.00000834 4,639.00 17:10:42
0.00000835 13.00 17:07:02
0.00000835 12.00 17:05:39
0.00000835 40.00 17:05:38
0.00000835 133.00 17:05:23
0.00000835 560.00 17:04:20
0.00000835 22.00 17:03:36
0.00000834 17.00 17:02:15
0.00000834 38.00 17:00:17
0.00000833 159.00 16:58:45
0.00000833 1,346.00 16:55:22
0.00000832 96.00 16:41:53
0.00000831 13.00 16:18:03
0.00000831 266.00 16:17:48
0.00000831 986.00 16:15:35
0.00000831 2,865.00 16:15:35
0.00000830 488.00 16:13:24
0.00000830 2,379.00 16:10:06
0.00000831 373.00 16:00:20
0.00000831 375.00 16:00:20
0.00000831 14.00 16:00:08
0.00000830 4,588.00 15:59:30
0.00000831 4,239.00 15:59:30
0.00000829 208.00 15:59:02
0.00000830 330.00 15:59:02
0.00000833 14.00 15:56:15
0.00000833 115.00 15:52:48
0.00000829 15.00 15:47:38
0.00000829 35.00 15:47:38
0.00000827 13.00 15:37:47
0.00000827 50.00 15:37:26
0.00000828 325.00 15:36:36
0.00000828 17.00 15:34:54
0.00000830 86.00 15:18:38
0.00000830 52.00 15:18:38
0.00000829 329.00 15:18:38
0.00000829 86.00 15:18:38
0.00000829 125.00 15:18:31
0.00000829 290.00 15:18:31
0.00000829 425.00 15:14:38
0.00000829 277.00 15:13:56
0.00000829 96.00 15:09:34
0.00000829 406.00 15:09:34
0.00000829 407.00 15:09:33
0.00000829 407.00 15:09:29
0.00000829 409.00 15:09:29
0.00000829 1,325.00 15:09:22
0.00000830 390.00 15:08:18
0.00000828 367.00 15:04:49
0.00000827 1,840.00 15:04:49
0.00000829 214.00 15:04:34
0.00000828 258.00 15:04:22
0.00000830 384.00 14:54:53
0.00000829 353.00 14:53:32
0.00000826 200.00 14:52:30
0.00000826 1,096.00 14:52:30
0.00000826 843.00 14:52:12
0.00000826 652.00 14:52:12
0.00000827 427.00 14:50:38
0.00000826 23.00 14:50:38
0.00000825 708.00 14:50:38
0.00000828 13.00 14:50:27
0.00000828 440.00 14:50:27
0.00000829 425.00 14:48:17
0.00000830 425.00 14:47:53
0.00000830 189.00 14:42:05
0.00000830 1,174.00 14:42:00
0.00000831 228.00 14:41:27
0.00000832 13.00 14:39:28
0.00000831 197.00 14:39:28
0.00000834 393.00 14:38:14
0.00000832 424.00 14:29:26
0.00000834 846.00 14:27:43
0.00000833 21.00 14:27:09
0.00000835 114.00 14:26:14
0.00000835 704.00 14:23:36
0.00000835 845.00 14:19:33
0.00000833 379.00 14:19:33
0.00000832 955.00 14:19:33
0.00000833 45.00 14:19:30
0.00000833 96.00 14:19:28
0.00000832 343.00 14:19:28
0.00000835 12.00 14:19:26
0.00000834 423.00 14:19:26
0.00000833 145.00 14:19:26
0.00000837 843.00 14:17:54
0.00000837 814.00 14:17:48
0.00000836 134.00 14:17:02
0.00000836 234.00 14:17:02
0.00000836 134.00 14:17:01
0.00000835 2,114.00 14:15:13
0.00000835 148.00 14:15:13
0.00000835 420.00 14:15:13
0.00000835 4,503.00 14:15:13
0.00000835 1,186.00 14:13:19
0.00000836 153.00 14:13:10
0.00000836 571.00 14:13:10
0.00000836 571.00 14:13:10
0.00000836 235.00 14:12:49
0.00000836 235.00 14:12:49
0.00000836 153.00 14:12:49
0.00000836 235.00 14:12:49
0.00000836 483.00 14:12:49
0.00000836 587.00 14:12:49
0.00000836 235.00 14:12:49
0.00000836 433.00 14:12:49
0.00000836 127.00 14:12:48
0.00000838 31.00 14:12:16
0.00000840 2,379.00 14:06:04
0.00000840 119.00 14:05:52
0.00000839 235.00 14:04:54
0.00000839 127.00 14:03:06
0.00000839 361.00 14:03:04
0.00000839 422.00 14:03:04
0.00000839 58.00 14:03:04
0.00000839 32.00 14:02:26
0.00000839 12.00 14:01:33
0.00000839 572.00 14:01:33
0.00000840 219.00 13:39:57
0.00000840 520.00 13:39:56
0.00000839 307.00 13:36:00
0.00000839 23.00 13:33:39
0.00000839 841.00 13:30:58
0.00000841 4,867.00 13:29:26
0.00000841 1,340.00 13:29:26
0.00000841 167.00 13:29:25
0.00000841 419.00 13:29:25
0.00000841 1,322.00 13:29:24
0.00000842 607.00 13:29:13
0.00000842 335.00 13:29:13
0.00000840 1,071.00 13:29:09
0.00000837 13.00 13:28:51
0.00000834 366.00 13:25:30
0.00000836 21.00 13:21:40
0.00000837 13.00 13:21:40
0.00000836 1,105.00 13:20:59
0.00000836 1,098.00 13:20:57
0.00000836 37.00 13:20:56
0.00000836 1,087.00 13:20:56
0.00000832 1,095.00 13:16:49
0.00000831 169.00 13:15:48
0.00000831 485.00 13:13:27
0.00000831 680.00 13:13:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total