RARE/BTC

0.00000426
24h Change
0.00000011 2.65%
24h High
0.00000427
24h Low
0.00000412
24h Volume(RARE)
255,024.00
24h Volume(BTC)
1.06497252
Price(BTC) Amount(RARE) Total
0.00000433 347.90 0.00150641
0.00000432 28.10 0.00012139
0.00000431 3,019.30 0.01301318
0.00000430 3,048.80 0.01310984
0.00000429 425.20 0.00182411
0.00000428 1,090.70 0.00466820
0.00000427 4,509.70 0.01925642
0.00000426 97.50 0.00041535
0.00000425 2,212.70 0.00940397
0.00000424 564.40 0.00239306
Last Price 0.00000426 USD 0.12120914
0.00000422 912.70 0.00385159
0.00000421 5,773.40 0.02430601
0.00000420 2,663.10 0.01118502
0.00000419 7,946.10 0.03329416
0.00000418 42,363.80 0.17708068
0.00000417 16,716.10 0.06970614
0.00000416 27,669.20 0.11510387
0.00000414 759.30 0.00314350
0.00000413 48.50 0.00020031
0.00000412 4,148.70 0.01709264
Version:

Spot

Buy RARE

BTC

BTC
RARE
BTC

Fee: 0.1% RARE

Sell RARE

RARE

BTC
RARE
BTC

Fee: 0.1% BTC

Buy RARE

BTC

BTC
RARE

Fee: 0.5% RARE

Sell RARE

RARE

BTC
RARE

Fee: 0.5% BTC

Buy RARE

BTC

BTC
BTC
RARE
BTC
Sell RARE

RARE

BTC
BTC
RARE
BTC
Buy RARE

BTC

BTC
BTC
BTC
RARE
BTC
Sell RARE

RARE

BTC
BTC
BTC
RARE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326100 0.18%
BNBBTC 0.01110400 0.43%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.13%
LRCBTC 0.00001326 4.16%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.63%
ZRXBTC 0.00001078 -12.14%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.13%
LINKBTC 0.00026430 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.68%
SNTBTC 0.00000100 -6.54%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205800 -0.63%
OAXBTC 0.00001100 -5.66%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.07%
STORJBTC 0.00001376 -3.51%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559100 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001000 0.6%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.77%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.54%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 2.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,455.68 -0.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.31%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.86%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.19%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.06%
BTCUSDC 28,477.87 -0.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12756000 2.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.01%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.47%
FETBTC 0.00001270 -2.01%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.23%
MATICBTC 0.00003913 0.2%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040160 2.58%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147510 -1.99%
FTMBTC 0.00001639 -1.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.54%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000300 11.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.09%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.8%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -5.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038390 0.34%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.16%
BTCBUSD 28,479.51 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.51%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51610000 -2.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.86 -0.13%
LINKBUSD 7.52800000 -0.52%
ETCBUSD 21.01 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003069 -4.21%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06600000 -0.01%
EOSBUSD 1.20700000 1.43%
XLMBUSD 0.10890000 -2.94%
ADABUSD 0.38870000 -1.97%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.0%
BTCRUB 2,226,874.00 -0.34%
XRPRUB 40.38 -2.72%
BNBRUB 24,768.68 0.37%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.04%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02354000 0.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,091.00 -0.1%
BNBTRY 6,197.00 0.34%
XRPTRY 10.11 -2.4%
BTCEUR 26,339.24 -0.24%
BNBEUR 292.50 0.24%
XRPEUR 0.47730000 -2.53%
EURBUSD 1.08130000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054900 1.1%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27930000 2.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.43 2.25%
DASHBUSD 58.62 -0.96%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28470000 0.18%
ENJBUSD 0.41190000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.04%
RVNBUSD 0.02675000 2.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22320000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61030000 -1.6%
XMRBUSD 159.20 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,641.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073890 0.0%
SOLBUSD 21.04 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.58%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14540000 -1.42%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.58%
CHRBNB 0.00055150 7.17%
CHRBTC 0.00000611 7.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.64%
MATICBUSD 1.11470000 -0.07%
WRXBUSD 0.17350000 0.64%
ZILBUSD 0.03150000 6.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37770000 3.82%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,225.14 -0.04%
XRPGBP 0.42110000 -2.25%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01008000 3.81%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153200 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 -0.37%
BTCBIDR 427,983,641.00 -0.15%
BNBBIDR 4,754,796.00 0.33%
BUSDBIDR 15,030.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002490 15.81%
SXPBNB 0.00224100 15.28%
SXPBUSD 0.70870000 15.35%
SNXBTC 0.00009000 -0.11%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56600000 -0.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39190000 -3.76%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.17%
RUNEBUSD 1.47400000 0.96%
MANABUSD 0.59490000 0.52%
DOGEBUSD 0.08535000 10.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30690000 -12.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.00 -0.12%
AUDBUSD 0.66860000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.45%
XRPAUD 0.77260000 -2.4%
BNBAUD 473.00 0.36%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,787.00 0.42%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.3%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02754000 1.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22507000 4.16%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.61%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003217 -1.77%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199500 0.35%
SANDBTC 0.00002215 0.82%
SANDBUSD 0.63120000 0.56%
OCEANBNB 0.00111600 -1.24%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35380000 -1.01%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -1.05%
DOTBNB 0.02038000 2.0%
DOTBTC 0.00022610 2.35%
DOTBUSD 6.44100000 2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29830000 0.35%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428100 4.54%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06936000 0.39%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.92 0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -3.02%
EGLDBNB 0.13520000 -1.17%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.83 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.40 -0.47%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63080000 0.45%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.28%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08700000 0.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.23%
AVAXBTC 0.00062330 0.21%
AVAXBUSD 17.75 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221100 15.4%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78800000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.89 15.77%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03534000 -0.54%
AAVEBNB 0.23530000 -0.21%
BTCBRL 145,467.00 -0.32%
AAVEBTC 0.00261300 0.27%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006991 0.04%
NEARBUSD 1.99100000 -0.2%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.06%
FILBTC 0.00020090 0.25%
FILBUSD 5.72000000 -0.12%
INJBNB 0.01612000 5.91%
INJBTC 0.00017840 6.19%
INJBUSD 5.08200000 5.66%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.1%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28230000 -0.46%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96400000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029680 0.71%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.44%
BNBBRL 1,616.00 0.19%
LTCEUR 85.88 -0.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35980000 -1.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59900000 -6.41%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99600000 0.18%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06091000 -0.18%
AVAXTRY 347.90 0.2%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 -0.09%
YFIEUR 8,125.00 1.02%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.18%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,266.50 -0.01%
TRXTRY 1.29270000 0.14%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.63%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38000000 0.68%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.14%
EOSEUR 1.11600000 1.46%
LTCBRL 473.70 -0.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.25%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19520000 0.26%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07883000 10.21%
DOGETRY 1.67000000 10.38%
DOGEAUD 0.12739000 10.15%
DOGEBRL 0.43530000 10.04%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47350000 -1.58%
DOGEGBP 0.06951000 10.12%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.17990000 -0.72%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.16%
UFTBUSD 0.40470000 -2.06%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82500000 -3.29%
GRTBUSD 0.14260000 -2.26%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54300000 -1.72%
REEFBUSD 0.00281500 2.59%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.93%
ADABRL 1.98700000 -2.07%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.25%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.89 2.08%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03992000 -3.69%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.2%
DEGOBUSD 2.10700000 -1.45%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.09%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12150000 0.58%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118600 -3.23%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13190000 -2.01%
CFXBTC 0.00001362 -7.28%
CFXBUSD 0.38860000 -7.43%
ENJGBP 0.00 0.0%
EOSTRY 23.65 1.63%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.61%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.73 3.61%
TKOBUSD 0.34720000 3.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.93%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.01%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.28%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012800 6.58%
FORTHBUSD 3.65000000 6.72%
CAKEGBP 0.00 0.0%
DOGERUB 6.66700000 10.45%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69920000 15.93%
SLPBUSD 0.00284300 5.14%
TRXAUD 0.00 0.0%
TRXEUR 0.06103000 0.12%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001140 4.97%
ICPBTC 0.00018300 0.77%
ICPBNB 0.01650000 0.49%
ICPBUSD 5.22100000 0.66%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.55 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,282.00 10.42%
ARBTC 0.00030880 -0.45%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97700000 -5.31%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.31%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.42 -0.46%
SHIBBRL 0.00005823 5.01%
AGIXBTC 0.00001467 -5.23%
ICPEUR 4.83400000 0.88%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022323 5.13%
MATICBIDR 16,740.00 0.01%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.26%
FTMBUSD 0.46670000 -1.85%
THETABUSD 1.06500000 -0.09%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.17000000 2.58%
MATICTRY 21.84 0.08%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07960000 -1.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.05%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.48%
CHRBUSD 0.17440000 7.32%
STMXBUSD 0.00582000 -0.8%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32100000 -0.12%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,848.00 -1.68%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79300000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.56%
QUICKBTC 0.00317600 -1.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.27%
C98BUSD 0.28940000 0.73%
C98BNB 0.00 0.0%
C98BTC 0.00001014 1.1%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06234000 -2.12%
QNTBTC 0.00443000 1.05%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.20 0.56%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99600000 0.2%
XECBUSD 0.00003193 2.34%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.03%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.25930000 9.69%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39480000 -1.03%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150500 -0.13%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81380000 -0.44%
PROMBTC 0.00017010 -0.99%
MTLBUSD 1.26900000 -1.32%
OGNBUSD 0.12000000 -1.4%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.1%
XRPBIDR 7,761.00 -2.39%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43600000 -1.85%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008556 -1.59%
ELFBUSD 0.29910000 -4.84%
SOLBIDR 316,144.00 -0.11%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04117000 -0.8%
GALABNB 0.00013004 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -1.22%
ILVBUSD 59.78 -0.63%
ILVBNB 0.19070000 0.1%
ILVBTC 0.00209900 -0.33%
RENBUSD 0.10357700 -5.65%
YGGBUSD 0.26130000 -1.66%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87290000 -4.58%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36180000 -2.32%
ARPABUSD 0.04151000 -0.74%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12090000 2.02%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132380 0.69%
LAZIOTRY 53.20 -1.32%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.26%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38000000 -1.61%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -3.34%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013360 -4.91%
DARBUSD 0.17502000 0.57%
DARBNB 0.00055315 0.26%
DARBTC 0.00000613 0.33%
BNXBTC 0.00002024 4.17%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57600000 3.6%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71240000 -1.66%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.3%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.53 0.0%
ANKRBUSD 0.03617000 -0.17%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.54 -4.79%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05570000 5.61%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508900 -1.72%
JASMYBNB 0.00001609 -2.01%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 -0.22%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.49%
RNDRBUSD 1.31700000 -2.01%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.69%
MCBTC 0.00001040 3.07%
MCBUSD 0.29600000 2.42%
BELTRY 12.35 0.49%
COCOSBUSD 1.64530000 -5.24%
DENTTRY 0.02179000 -0.5%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38300000 -2.05%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 0.46%
GALABRL 0.21000000 -0.9%
GALATRY 0.80590000 -0.74%
LUNATRY 25.44 0.43%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.47%
COSBUSD 0.00676000 -5.06%
CTXCBUSD 0.23230000 0.74%
FTMTRY 9.14600000 -1.61%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.79%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15400000 -3.54%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02385000 2.23%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.24 -4.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -0.88%
MDTBUSD 0.06165000 -4.14%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078830 -4.31%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002151 2.62%
JOEBUSD 0.61300000 2.44%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06157000 -0.71%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03465000 -2.67%
IMXBTC 0.00003854 -4.01%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.73%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.10020000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13290000 -4.46%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.15%
WOOBUSD 0.21790000 -1.0%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01547000 -3.91%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.59%
NEARTRY 39.00 -0.1%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.09950000 -0.76%
ALPINETRY 44.52 -0.45%
ALPINEBTC 0.00007975 -0.55%
TBUSD 0.03821000 -8.65%
API3BNB 0.00 0.0%
INJTRY 99.76 6.15%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.09 -1.71%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.21%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.44%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39300000 0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.14%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.86%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24600000 1.29%
APEBTC 0.00014913 1.66%
ALPINEBUSD 2.27250000 -0.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.52%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.42%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.11 0.16%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002363 -4.29%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 1.53%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.29%
LDOBTC 0.00008435 -0.04%
ENSTRY 264.50 0.08%
DAREUR 0.16190000 0.24%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 -0.03%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.8%
CVCBUSD 0.10910000 0.18%
REIBUSD 0.03163000 0.28%
DREPBUSD 0.47640000 2.19%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012631 0.47%
USTCBUSD 0.02153908 0.3%
OPBTC 0.00008001 -0.06%
OPBUSD 2.27900000 -0.39%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937400 -4.47%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15400000 -1.15%
NKNBUSD 0.10730000 -0.74%
OPBNB 0.00717700 -1.06%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.66%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24520000 1.41%
SSVBUSD 37.73 0.53%
STGBTC 0.00002540 -2.19%
STGBUSD 0.72360000 -2.43%
ANKRTRY 0.70770000 0.0%
ARKBUSD 0.33640000 0.24%
LOOMBUSD 0.06510000 -0.61%
SNMBUSD 0.71880000 -1.09%
AMBBUSD 0.01410000 -0.49%
PHBBUSD 1.13810000 -1.61%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.49920000 -1.73%
VIBBUSD 0.08964000 0.56%
GMXBTC 0.00266200 -0.23%
GMXBUSD 75.80 -0.59%
AGIXBUSD 0.41801000 -5.4%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039888 0.07%
APTBUSD 11.36 -0.22%
BTCPLN 123,683.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 222.50 0.0%
APTBRL 58.01 -0.63%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002082 -0.62%
HFTBUSD 0.59250000 -1.0%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006412 -0.79%
HOOKBUSD 1.82620000 -1.08%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005026 -2.9%
MAGICBUSD 1.43120000 -3.2%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.08 -0.72%
FETTRY 7.08800000 -2.15%
GFTBUSD 0.04849000 0.83%
BTCRON 130,873.00 -1.27%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008038 5.18%
CFXTRY 7.60 -7.5%
STXTRY 17.11 -4.37%
IDBTC 0.00001721 2.56%
IDBNB 0.00155590 2.62%
ARBBTC 0.00004391 -6.43%
AGIXTRY 8.19700000 -5.24%
ARBTUSD 1.24890000 -6.83%
ARBTRY 24.50 -6.6%
ARBEUR 1.15770000 -6.64%
IDTUSD 0.49000000 2.3%
IDTRY 9.61100000 2.5%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001199 -7.05%
RDNTTUSD 0.34130000 -7.83%
Pairs Last Price Change
ETHBTC 0.06399700 0.2%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.29%
ETHUSDT 1,820.81 -0.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -12.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412700 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.5%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003621 0.17%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028330 -2.51%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021330 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 -0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.50 -0.12%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001291 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.76 -0.09%
ETHBUSD 1,822.40 -0.09%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,717.00 0.1%
ETHEUR 1,685.69 -0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,400,738.00 0.09%
ETHUPUSDT 5.39900000 -0.02%
ETHDOWNUSDT 0.25440000 0.32%
ETHAUD 2,726.52 0.1%
ETHDAI 1,823.52 -0.04%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,310.00 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007820 -2.13%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.04%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.7%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025600 -1.84%
SOLETH 0.01156000 -0.17%
SSVETH 0.02069900 0.74%
SANDETH 0.00034600 0.73%
DOTETH 0.00353800 2.31%
MATICETH 0.00061130 -0.03%
AVAXETH 0.00974000 0.0%
CHRETH 0.00009540 7.19%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.61%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,803.99 -0.1%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00622900 0.0%
BETHUSDT 1,801.69 -0.19%
Pairs Last Price Change
BTCUSDT 28,452.85 -0.35%
BNBUSDT 316.10 0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.36%
LTCUSDT 92.77 -0.16%
QTUMUSDT 3.11800000 -0.35%
ADAUSDT 0.38840000 -2.02%
XRPUSDT 0.51570000 -2.62%
EOSUSDT 1.20500000 1.26%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22140000 -0.41%
XLMUSDT 0.10880000 -3.03%
ONTUSDT 0.24160000 0.25%
TRXUSDT 0.06594000 -0.06%
ETCUSDT 21.00 1.35%
ICXUSDT 0.27910000 2.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.18%
VETUSDT 0.02351000 0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.52000000 -0.58%
WAVESUSDT 2.13400000 0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203500 -3.96%
ZILUSDT 0.03147000 6.82%
ZRXUSDT 0.30690000 -12.36%
FETUSDT 0.36150000 -2.3%
BATUSDT 0.28470000 0.28%
XMRUSDT 159.10 1.6%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01102000 0.64%
CELRUSDT 0.02218000 -6.1%
DASHUSDT 58.60 -0.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.84%
THETAUSDT 1.06400000 -0.19%
ENJUSDT 0.41160000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11370000 -0.13%
ATOMUSDT 11.43 2.25%
TFUELUSDT 0.05510000 -0.9%
ONEUSDT 0.02077000 -1.0%
FTMUSDT 0.46640000 -1.87%
ALGOUSDT 0.22280000 -1.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08526000 10.21%
DUSKUSDT 0.17800000 -0.84%
ANKRUSDT 0.03614000 -0.17%
WINUSDT 0.00008780 -2.23%
COSUSDT 0.00678000 -4.64%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64290000 -5.1%
MTLUSDT 1.26900000 -1.25%
TOMOUSDT 0.60980000 -1.66%
PERLUSDT 0.03213000 -2.73%
DENTUSDT 0.00111200 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00936000 -4.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.84%
WANUSDT 0.27380000 -1.69%
FUNUSDT 0.00641600 -0.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.33%
BANDUSDT 1.82500000 -3.23%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10347000 -5.7%
RVNUSDT 0.02674000 2.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.78%
NKNUSDT 0.10710000 -0.93%
STXUSDT 0.87190000 -4.64%
KAVAUSDT 0.87000000 -1.7%
ARPAUSDT 0.04146000 -0.81%
IOTXUSDT 0.02660000 -0.89%
RLCUSDT 1.70400000 -1.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23210000 0.65%
BCHUSDT 125.40 -0.16%
TROYUSDT 0.00369200 5.16%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.33 0.08%
EURUSDT 1.08040000 -0.1%
OGNUSDT 0.11990000 -1.32%
DREPUSDT 0.47640000 2.25%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326000 -0.34%
COTIUSDT 0.07960000 -1.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.14%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.7%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 -0.33%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14520000 -1.36%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17430000 7.33%
BTCUPUSDT 6.05300000 -0.77%
BTCDOWNUSDT 0.00901900 0.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06150000 -4.26%
STMXUSDT 0.00581100 -0.73%
KNCUSDT 0.74200000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37740000 3.74%
PNTUSDT 0.20540000 -1.01%
USDTUAH 37.60 -0.13%
COMPUSDT 43.57 -0.46%
USDTBIDR 15,042.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.48%
ZENUSDT 10.81 -2.44%
SNXUSDT 2.56400000 -0.04%
ADAUPUSDT 0.45000000 -5.26%
ADADOWNUSDT 0.00210700 1.44%
LINKUPUSDT 0.00680000 -2.02%
LINKDOWNUSDT 0.00093400 0.97%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01007000 3.71%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.70820000 15.25%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.48%
STORJUSDT 0.39170000 -3.69%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01113000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59430000 0.49%
AUDUSDT 0.66800000 -0.19%
YFIUSDT 8,776.00 0.43%
BALUSDT 6.92700000 -1.53%
BLZUSDT 0.08560000 -1.72%
IRISUSDT 0.03289000 -2.66%
KMDUSDT 0.30060000 -1.18%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02750000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56600000 0.27%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63060000 0.49%
OCEANUSDT 0.35360000 -1.04%
NMRUSDT 18.80 -1.26%
DOTUSDT 6.43300000 2.01%
LUNAUSDT 1.29700000 0.3%
RSRUSDT 0.00427800 4.52%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -1.79%
TRBUSDT 14.90 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.08%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.69 -3.05%
EGLDUSDT 42.79 -0.47%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47100000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08900000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14120000 -4.92%
XRPDOWNUSDT 0.00005490 5.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.00 0.32%
BELUSDT 0.62990000 0.34%
WINGUSDT 6.86000000 7.69%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07900000 0.07%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.74 -0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.29%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.84000000 -3.2%
ALPHAUSDT 0.11000000 -0.99%
USDTBRL 5.11100000 0.02%
AAVEUSDT 74.40 0.0%
NEARUSDT 1.98900000 -0.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71500000 -0.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07500000 5.62%
AUDIOUSDT 0.28190000 -0.56%
CTKUSDT 0.83300000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18560000 -1.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -6.72%
UNFIUSDT 4.98900000 0.12%
ROSEUSDT 0.06091000 -0.02%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.4%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280900 2.41%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66400000 -3.21%
RIFUSDT 0.14080000 -3.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 0.89%
CKBUSDT 0.00477000 -3.25%
TWTUSDT 1.19440000 0.25%
FIROUSDT 2.15000000 -1.2%
LITUSDT 1.09100000 -1.0%
SFPUSDT 0.47280000 -1.79%
DODOUSDT 0.17970000 -0.88%
CAKEUSDT 3.78700000 1.99%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.83300000 0.93%
FISUSDT 0.55430000 -2.22%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00989000 -1.3%
DEGOUSDT 2.10600000 -1.5%
ALICEUSDT 1.56700000 -0.06%
LINAUSDT 0.01116200 -3.4%
PERPUSDT 0.83071000 -3.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13200000 -1.57%
CFXUSDT 0.38810000 -7.53%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.4%
TKOUSDT 0.34700000 3.52%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02015000 -1.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19510000 -1.22%
BURGERUSDT 0.69680000 15.59%
SLPUSDT 0.00284100 5.11%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.21700000 0.58%
ARUSDT 8.80 -0.68%
POLSUSDT 0.42900000 0.7%
MDXUSDT 0.08510000 -1.84%
MASKUSDT 5.97100000 -5.34%
LPTUSDT 7.01000000 -3.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265500 -2.17%
ATAUSDT 0.16200000 -2.53%
GTCUSDT 1.83800000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22870000 -1.21%
PHAUSDT 0.14510000 -0.28%
BONDUSDT 4.26500000 2.85%
MLNUSDT 21.19 -0.98%
DEXEUSDT 2.82100000 -0.04%
C98USDT 0.28950000 0.84%
CLVUSDT 0.06215000 -2.5%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99500000 0.2%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76500000 -1.16%
RAYUSDT 0.25930000 9.5%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.39%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.07%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003192 2.34%
ELFUSDT 0.29880000 -5.02%
DYDXUSDT 2.43500000 -1.85%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.96%
VIDTUSDT 0.03528000 -0.76%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04113000 -0.87%
ILVUSDT 59.75 -0.67%
YGGUSDT 0.26100000 -1.81%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06770000 -4.11%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45950000 0.11%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.77%
BETAUSDT 0.09408000 3.11%
RAREUSDT 0.12030000 1.43%
LAZIOUSDT 2.71030000 -1.68%
CHESSUSDT 0.26950000 -3.09%
ADXUSDT 0.18660000 -4.46%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17494000 0.42%
BNXUSDT 0.57500000 3.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.52 0.0%
KP3RUSDT 82.22 -1.12%
QIUSDT 0.00932000 0.21%
PORTOUSDT 2.52630000 -5.04%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00508300 -1.83%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.22%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.31700000 -1.94%
ALCXUSDT 20.68 -1.24%
SANTOSUSDT 4.38200000 -0.95%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61500000 -0.97%
FXSUSDT 8.82500000 -0.65%
VOXELUSDT 0.24060000 -1.55%
HIGHUSDT 2.15100000 -3.59%
CVXUSDT 5.15600000 -2.59%
PEOPLEUSDT 0.02384000 2.19%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078800 -4.23%
USTUSDT 0.00 0.0%
JOEUSDT 0.61260000 2.46%
ACHUSDT 0.03465000 -2.72%
IMXUSDT 1.09800000 -4.11%
GLMRUSDT 0.38100000 -0.7%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09990000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -0.86%
ALPINEUSDT 2.27210000 -0.76%
TUSDT 0.03817000 -8.57%
ASTRUSDT 0.06390000 -0.47%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39250000 0.1%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.24100000 1.27%
BSWUSDT 0.18600000 -0.54%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.28000000 -1.28%
STEEMUSDT 0.21220000 -0.75%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 -0.03%
GALUSDT 1.80200000 0.5%
LDOUSDT 2.39800000 -0.46%
EPXUSDT 0.00032110 -0.34%
OPUSDT 2.27600000 -0.44%
LEVERUSDT 0.00214600 0.85%
STGUSDT 0.72260000 -2.47%
LUNCUSDT 0.00012608 0.29%
GMXUSDT 75.69 -0.71%
NEBLUSDT 0.95400000 0.42%
POLYXUSDT 0.16830000 -0.82%
APTUSDT 11.35 -0.28%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59230000 -0.99%
PHBUSDT 1.13710000 -1.62%
HOOKUSDT 1.82530000 -1.08%
MAGICUSDT 1.43010000 -3.2%
HIFIUSDT 0.42260000 0.28%
RPLUSDT 44.00 -0.9%
PROSUSDT 0.49990000 -1.46%
AGIXUSDT 0.41761000 -5.47%
GNSUSDT 7.37300000 -4.13%
SYNUSDT 0.88630000 -3.51%
VIBUSDT 0.08952000 0.48%
SSVUSDT 37.71 0.53%
LQTYUSDT 2.28500000 4.82%
AMBUSDT 0.01408000 -0.49%
USTCUSDT 0.02151439 0.26%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24460000 1.03%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.31%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49000000 2.19%
ARBUSDT 1.24930000 -6.78%
LOOMUSDT 0.06519000 -0.5%
OAXUSDT 0.31300000 -5.69%
RDNTUSDT 0.34120000 -7.41%
Price(BTC) Amount(RARE) Time
0.00000424 74.30 05:31:05
0.00000425 80.00 05:31:05
0.00000426 2,768.70 05:31:05
0.00000423 28.10 05:29:54
0.00000421 119.20 05:25:49
0.00000421 1,664.00 05:10:21
0.00000421 1,664.00 05:09:46
0.00000422 23.70 04:43:02
0.00000422 80.00 04:42:25
0.00000423 335.80 04:42:14
0.00000424 80.00 04:42:14
0.00000426 818.80 04:36:27
0.00000426 825.70 04:36:27
0.00000426 1,644.50 04:35:35
0.00000426 1,644.50 04:35:04
0.00000427 961.80 04:34:59
0.00000427 1,877.70 04:34:58
0.00000427 1,877.70 04:34:58
0.00000427 0.10 04:34:58
0.00000426 1,075.20 04:34:54
0.00000426 42.70 04:34:09
0.00000425 23.70 04:33:39
0.00000425 140.80 04:31:36
0.00000424 1,652.20 04:23:50
0.00000424 72.20 04:22:36
0.00000424 334.20 04:22:32
0.00000423 23.80 04:22:02
0.00000423 268.20 04:21:59
0.00000423 74.20 04:19:52
0.00000423 80.00 04:17:52
0.00000422 1,544.60 04:17:47
0.00000422 833.10 04:13:38
0.00000422 1,660.00 04:11:34
0.00000422 355.40 04:11:09
0.00000421 882.10 04:10:09
0.00000420 1,563.00 04:09:37
0.00000423 1,343.70 04:07:35
0.00000423 6,566.30 04:07:35
0.00000423 15,786.60 04:07:35
0.00000422 1,659.70 04:07:21
0.00000422 1,332.30 04:05:15
0.00000421 1,065.90 04:05:15
0.00000422 118.60 04:04:29
0.00000422 364.10 04:04:28
0.00000422 100.70 04:04:15
0.00000420 834.20 04:03:10
0.00000420 835.40 03:59:01
0.00000420 50.70 03:56:56
0.00000420 1,667.90 03:52:41
0.00000420 835.50 03:50:31
0.00000421 2,780.60 03:46:35
0.00000420 1,667.60 03:44:15
0.00000419 1,671.90 03:42:09
0.00000419 1,671.90 03:40:02
0.00000419 836.90 03:37:56
0.00000420 330.00 03:36:42
0.00000418 1,675.80 03:33:46
0.00000418 1,675.90 03:31:39
0.00000418 1,675.80 03:29:33
0.00000419 1,671.60 03:27:29
0.00000418 835.20 03:25:23
0.00000419 838.60 03:23:18
0.00000418 1,675.80 03:19:07
0.00000419 1,671.90 03:17:02
0.00000419 1,671.90 03:14:32
0.00000419 1,671.90 03:13:50
0.00000419 5,412.10 03:03:26
0.00000419 1,671.90 03:03:26
0.00000419 284.00 02:58:19
0.00000419 839.30 02:58:19
0.00000419 5,465.90 02:58:19
0.00000419 24.00 02:56:02
0.00000419 80.00 02:55:29
0.00000418 1,675.70 02:52:01
0.00000418 527.90 02:45:45
0.00000418 458.40 02:43:39
0.00000418 840.80 02:41:33
0.00000418 472.90 02:39:27
0.00000418 1,321.40 02:34:40
0.00000417 24.20 01:56:03
0.00000417 373.50 01:55:47
0.00000415 838.80 01:52:20
0.00000416 845.20 01:52:20
0.00000415 1,688.00 01:31:30
0.00000414 1,692.10 01:31:20
0.00000415 55.00 01:22:43
0.00000415 577.80 00:49:45
0.00000415 849.00 00:48:56
0.00000412 851.00 00:29:55
0.00000416 80.00 00:17:47
0.00000414 192.30 00:08:15
0.00000413 708.30 23:14:33
0.00000414 3,570.80 23:14:33
0.00000414 1,042.10 23:11:40
0.00000414 958.70 21:50:27
0.00000414 744.60 21:50:27
0.00000414 1,194.00 21:41:06
0.00000415 526.50 21:23:38
0.00000415 381.70 21:23:38
0.00000415 2,908.60 21:23:38
0.00000414 1,703.30 21:18:05
0.00000415 1,024.10 21:05:06
0.00000414 24.20 20:54:03
0.00000414 1,000.00 20:53:46
0.00000414 80.00 20:53:46
0.00000417 213.90 20:41:44
0.00000417 73.90 20:41:44
0.00000417 440.60 17:43:00
0.00000418 440.60 17:43:00
0.00000417 626.60 17:28:33
0.00000417 845.90 17:23:42
0.00000416 449.20 16:53:30
0.00000417 47.70 16:52:44
0.00000418 792.30 16:48:54
0.00000418 1,077.00 16:37:58
0.00000419 265.40 16:37:58
0.00000417 24.10 15:30:03
0.00000417 80.00 15:24:52
0.00000415 425.60 14:23:50
0.00000414 425.40 14:23:50
0.00000415 850.20 14:23:50
0.00000415 633.60 14:19:21
0.00000415 849.60 14:17:25
0.00000415 985.00 14:16:21
0.00000414 80.00 14:08:26
0.00000413 758.90 14:08:26
0.00000416 62.60 14:01:13
0.00000416 963.60 13:45:01
0.00000416 1,688.90 13:44:49
0.00000416 844.40 13:40:47
0.00000416 340.40 13:36:05
0.00000416 844.60 13:36:05
0.00000416 846.50 13:36:05
0.00000416 6,910.80 13:36:05
0.00000416 7,239.90 13:36:05
0.00000415 847.40 13:36:05
0.00000415 1,659.80 13:36:05
0.00000416 1,688.90 13:20:09
0.00000416 846.00 13:06:15
0.00000415 155.10 12:44:44
0.00000416 155.10 12:44:44
0.00000415 519.60 12:44:44
0.00000416 52.50 12:44:44
0.00000416 847.40 12:44:44
0.00000416 1,057.40 12:28:46
0.00000417 1,564.60 12:15:56
0.00000417 57.40 12:08:38
0.00000416 846.30 12:04:00
0.00000416 57.60 11:54:08
0.00000415 172.90 11:36:11
0.00000416 172.90 11:36:11
0.00000416 539.40 11:36:11
0.00000416 717.60 11:36:11
0.00000415 926.10 11:00:16
0.00000415 584.90 10:51:39
0.00000415 161.40 10:51:39
0.00000416 45.20 10:29:43
0.00000416 1,482.60 10:16:57
0.00000417 1,201.70 10:16:57
0.00000416 114.30 10:05:58
0.00000415 305.10 09:09:38
0.00000413 38.10 08:32:35
0.00000414 849.60 08:17:23
0.00000415 74.00 07:52:20
0.00000415 72.50 07:52:20
0.00000415 72.50 07:52:20
0.00000415 216.90 07:16:59
0.00000414 1,698.10 07:10:58
0.00000413 848.10 07:10:58
0.00000413 804.20 07:10:58
0.00000413 11,199.80 07:10:58
0.00000415 1,735.70 07:10:58
0.00000415 3,063.90 07:10:58
0.00000415 691.80 07:10:58
0.00000414 80.00 07:10:58
0.00000413 397.00 07:10:58
0.00000415 1,735.70 07:10:58
0.00000415 1,516.40 07:10:58
0.00000415 10,385.00 07:10:58
0.00000415 846.50 07:10:58
0.00000415 847.40 07:10:11
0.00000415 1,030.20 06:46:44
0.00000415 250.50 06:46:17
0.00000415 677.40 06:45:27
0.00000415 169.30 06:45:27
0.00000415 846.70 06:44:44
0.00000415 677.40 06:43:50
0.00000415 169.30 06:43:50
0.00000416 673.70 05:59:34
0.00000416 841.80 05:59:34
0.00000415 168.40 05:59:34
0.00000416 246.60 05:59:34
0.00000416 168.40 05:55:14
0.00000416 561.40 05:54:56
0.00000416 1,449.10 05:53:25
0.00000415 4,432.30 05:47:09
0.00000415 66.70 05:47:09
0.00000415 6,267.70 05:47:09
0.00000415 12,507.10 05:47:09
0.00000415 12,953.40 05:47:09
0.00000415 1,687.70 05:35:40
0.00000415 667.10 04:49:06
0.00000416 2,771.30 04:08:34
0.00000417 2,532.80 04:08:34
0.00000418 175.00 03:53:13
0.00000418 25.80 03:46:57
0.00000417 839.70 03:38:44
0.00000416 2,212.00 03:38:44
0.00000416 425.50 03:20:03
0.00000416 435.90 03:04:09
0.00000415 544.90 03:00:35
0.00000416 544.90 03:00:35
0.00000415 251.30 02:49:12
0.00000417 24.10 02:40:02
0.00000417 122.70 02:39:49
0.00000416 1,665.70 02:25:23
0.00000416 24.30 02:23:30
0.00000416 425.40 02:18:13
0.00000416 60.80 02:18:13
0.00000416 60.80 02:18:06
0.00000416 91.20 02:18:06
0.00000415 80.00 02:17:48
0.00000413 168.20 02:05:34
0.00000412 24.60 02:03:36
0.00000413 238.60 02:02:58
0.00000413 582.00 02:02:22
0.00000412 104.30 02:01:33
0.00000411 143.70 02:01:33
0.00000413 248.00 02:01:33
0.00000415 796.80 01:58:48
0.00000414 796.90 01:58:03
0.00000414 80.00 01:58:00
0.00000416 1,687.90 01:56:43
0.00000415 1,690.20 01:54:37
0.00000416 127.90 01:52:31
0.00000415 2.50 01:52:24
0.00000415 119.10 01:50:27
0.00000415 24.10 01:49:02
0.00000415 822.40 01:48:22
0.00000415 846.70 01:44:13
0.00000417 840.60 01:35:50
0.00000417 841.30 01:33:45
0.00000416 911.30 01:31:40
0.00000417 1,238.90 01:12:43
0.00000418 840.70 01:10:37
0.00000416 542.50 01:08:44
0.00000416 1,688.20 01:08:29
0.00000416 101.00 01:08:27
0.00000416 401.00 01:08:20
0.00000416 158.90 01:08:19
0.00000416 360.50 01:08:17
0.00000416 698.90 01:08:09
0.00000416 1,687.90 01:06:22
0.00000416 450.80 01:05:06
0.00000417 1,686.90 01:04:14
0.00000417 840.50 01:02:06
0.00000417 151.70 00:59:58
0.00000416 62.50 00:57:49
0.00000414 305.10 00:56:40
0.00000416 1,098.10 00:55:41
0.00000415 940.10 00:54:50
0.00000414 222.70 00:53:58
0.00000415 222.70 00:53:57
0.00000415 848.10 00:53:57
0.00000416 1,431.00 00:53:32
0.00000416 2,214.90 00:51:24
0.00000417 841.30 00:49:17
0.00000416 843.40 00:47:10
0.00000416 1,075.80 00:45:02
0.00000417 839.00 00:42:55
0.00000417 112.00 00:38:40
0.00000416 843.20 00:36:34
0.00000416 844.50 00:34:25
0.00000416 1,687.00 00:29:22
0.00000416 12,948.20 00:18:21
0.00000415 842.50 00:18:21
0.00000416 842.50 00:18:21
0.00000416 13,791.10 00:18:21
0.00000416 842.50 00:18:21
0.00000416 13,791.10 00:18:21
0.00000416 842.50 00:18:21
0.00000416 12,948.60 00:18:21
0.00000416 842.50 00:18:20
0.00000416 842.50 00:18:20
0.00000416 14,633.60 00:18:20
0.00000416 842.50 00:18:20
0.00000416 14,633.60 00:18:20
0.00000416 10,421.10 00:18:20
0.00000416 11,207.80 00:18:20
0.00000416 842.50 00:18:20
0.00000416 842.50 00:18:20
0.00000416 842.50 00:18:20
0.00000416 842.50 00:18:20
0.00000416 842.50 00:18:20
0.00000416 4,275.10 00:18:20
0.00000416 4,275.10 00:18:20
0.00000416 5,856.50 00:18:20
0.00000416 5,856.50 00:18:20
0.00000416 5,507.40 00:18:20
0.00000416 5,507.40 00:18:20
0.00000416 842.40 00:18:20
0.00000416 548.40 00:13:26
0.00000416 24.20 00:12:03
0.00000416 1,210.40 00:08:45
0.00000416 1,436.10 00:08:44
0.00000416 8,346.70 00:08:44
0.00000416 2,055.00 00:08:44
0.00000416 270.30 00:08:44
0.00000416 4,116.70 00:08:44
0.00000416 4,116.70 00:08:44
0.00000416 811.60 00:08:44
0.00000416 6,113.10 00:08:44
0.00000415 1,694.00 00:08:40
0.00000415 19,447.10 00:08:30
0.00000415 846.30 00:08:30
0.00000415 12,643.40 00:08:30
0.00000415 12,643.40 00:08:30
0.00000415 4,669.70 00:08:30
0.00000415 4,148.70 00:08:30
0.00000415 4,669.70 00:08:30
0.00000415 4,148.70 00:08:30
0.00000415 12,643.40 00:08:30
0.00000414 310.90 23:58:33
0.00000414 100.00 23:52:18
0.00000414 422.60 23:30:09
0.00000417 24.00 23:23:03
0.00000417 73.90 23:19:54
0.00000418 23.40 23:19:54
0.00000416 26.50 23:19:54
0.00000418 24.10 23:19:54
0.00000418 109.10 22:45:29
0.00000418 236.00 22:37:44
0.00000418 413.10 22:37:37
0.00000416 422.60 22:34:47
0.00000416 80.00 22:34:03
0.00000415 1,694.00 22:33:59
0.00000416 931.90 22:33:59
0.00000417 4,543.80 22:33:59
0.00000418 1,360.40 22:33:59
0.00000419 5,808.80 22:33:59
0.00000415 1,688.30 21:44:54
0.00000415 828.30 21:26:28
0.00000414 19.10 21:26:28
0.00000414 828.30 21:24:48
0.00000417 2,705.20 20:42:29
0.00000417 80.00 20:11:04
0.00000416 1,002.50 19:58:18
0.00000416 599.80 19:57:56
0.00000416 253.30 19:57:56
0.00000416 53.40 19:57:41
0.00000416 33.30 19:42:48
0.00000414 165.80 19:38:15
0.00000414 678.20 19:38:15
0.00000416 226.30 19:38:15
0.00000416 3,070.50 19:38:15
0.00000416 245.40 19:38:15
0.00000416 846.00 19:32:01
0.00000419 551.80 19:07:31
0.00000418 836.60 18:59:06
0.00000419 836.60 18:59:06
0.00000417 569.90 18:49:15
0.00000418 569.90 18:49:15
0.00000418 2,595.40 18:02:59
0.00000417 24.00 18:00:11
0.00000419 841.50 17:56:28
0.00000419 574.10 17:54:23
0.00000419 2,377.10 17:52:17
0.00000419 700.20 17:46:01
0.00000418 669.50 17:45:01
0.00000419 669.50 17:45:01
0.00000420 85.40 17:43:55
0.00000419 1,685.40 17:43:02
0.00000418 128.70 17:20:12
0.00000418 73.10 16:55:49
0.00000418 72.50 16:55:49
0.00000419 73.30 16:55:49
0.00000419 72.50 16:55:49
0.00000419 73.10 16:55:49
0.00000417 72.50 16:55:41
0.00000418 330.70 16:34:56
0.00000418 318.80 16:24:18
0.00000419 877.40 16:24:18
0.00000418 595.10 15:52:34
0.00000418 326.70 15:32:50
0.00000417 595.10 15:32:20
0.00000416 110.40 15:19:23
0.00000418 80.00 15:18:30
0.00000421 24.00 15:17:21
0.00000420 310.70 15:16:25
0.00000420 1,675.80 15:16:24
0.00000420 310.70 15:16:23
0.00000420 31.10 15:16:19
0.00000420 279.60 15:16:19
0.00000420 279.60 15:16:18
0.00000420 109.30 15:16:18
0.00000419 24.10 15:15:41
0.00000419 109.20 15:15:40
0.00000418 1,689.40 15:13:13
0.00000417 24.30 15:12:03
0.00000417 0.10 15:11:36
0.00000417 846.70 15:11:36
0.00000417 846.70 15:11:36
0.00000417 1,820.50 15:11:35
0.00000416 72.80 15:11:35
0.00000415 150.90 15:11:35
0.00000417 4,138.70 15:11:35
0.00000417 167.50 15:11:35
0.00000417 679.00 15:11:35
0.00000417 162.70 15:11:35
0.00000417 679.00 15:11:35
0.00000417 416.80 15:11:35
0.00000415 12,350.80 15:11:35
0.00000415 3,936.40 15:11:35
0.00000412 24.30 14:50:51
0.00000412 2,497.80 14:50:20
0.00000414 7.20 14:45:23
0.00000414 72.80 14:45:23
0.00000415 498.50 14:35:51
0.00000417 32.10 14:27:15
0.00000417 543.00 14:27:15
0.00000416 192.60 14:26:31
0.00000416 32.20 14:26:31
0.00000416 32.20 14:26:24
0.00000416 32.20 14:26:24
0.00000416 62.60 14:26:24
0.00000414 218.70 14:23:40
0.00000414 279.80 14:23:40
0.00000415 32.70 14:13:53
0.00000415 32.70 14:11:10
0.00000415 294.00 14:09:20
0.00000415 112.70 14:09:20
0.00000414 24.30 14:03:02
0.00000414 330.40 13:57:55
0.00000413 50.00 13:57:37
0.00000412 1,592.30 13:43:02
0.00000411 686.30 13:43:02
0.00000414 1,607.40 13:43:02
0.00000414 249.50 13:43:02
0.00000414 3,292.90 13:43:02
0.00000414 1,882.30 13:43:02
0.00000414 2,021.10 13:43:02
0.00000414 1,249.20 13:43:02
0.00000414 1,702.40 13:43:02
0.00000414 72.40 13:43:02
0.00000413 3,349.60 13:40:59
0.00000413 706.70 13:40:59
0.00000412 2,093.50 13:34:51
0.00000412 181.30 13:34:51
0.00000412 181.30 13:34:50
0.00000414 648.10 13:30:35
0.00000415 283.60 12:35:36
0.00000415 31.60 12:35:12
0.00000413 72.70 12:30:48
0.00000414 80.00 12:30:42
0.00000416 2,849.50 12:20:09
0.00000415 449.30 12:01:30
0.00000415 2,201.30 12:01:30
0.00000416 51.60 11:59:56
0.00000417 46.40 11:56:42
0.00000415 500.00 11:36:24
0.00000414 115.10 11:06:35
0.00000416 31.80 11:06:06
0.00000415 7.70 11:00:25
0.00000415 24.10 11:00:11
0.00000415 8,476.40 10:56:01
0.00000415 255.80 10:56:00
0.00000416 143.70 10:52:07
0.00000415 78.60 10:30:50
0.00000415 73.90 10:16:34
0.00000414 518.40 10:04:55
0.00000414 915.30 10:04:55
0.00000414 1,287.90 09:43:41
0.00000415 1,018.20 09:42:46
0.00000416 189.30 09:24:43
0.00000415 1,021.40 09:17:17
0.00000416 1,299.10 09:10:44
0.00000416 1,728.60 09:10:44
0.00000416 1,728.60 09:10:43
0.00000416 172.10 09:10:43
0.00000416 695.60 09:10:43
0.00000415 154.50 09:10:43
0.00000414 869.10 09:08:29
0.00000414 2,420.50 09:08:11
0.00000413 80.00 09:07:03
0.00000412 28.00 09:06:59
0.00000412 24.80 09:06:53
0.00000413 9,692.10 09:06:51
0.00000413 179.20 09:06:51
0.00000412 6,624.00 09:06:51
0.00000412 15,317.80 09:06:51
0.00000411 17,361.00 09:06:51
0.00000410 2,921.00 09:06:51
0.00000410 11,767.20 09:06:51
0.00000409 5,072.60 09:06:51
0.00000408 491.20 09:06:51
0.00000414 9,085.90 09:06:51
0.00000413 6,749.00 09:06:51
0.00000415 1,718.10 09:06:51
0.00000414 2,113.50 09:06:51
0.00000414 6,681.00 09:06:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total