STRAX/USDT

0.59600000
24h Change
-0.04500000 -7.02%
24h High
0.64700000
24h Low
0.59000000
24h Volume(STRAX)
3,209,226.40
24h Volume(USDT)
1,979,370.96
Price(USDT) Amount(STRAX) Total
0.60500000 12,595.10 7,620.04
0.60400000 1,537.10 928.41
0.60300000 437.90 264.05
0.60200000 3,319.00 1,998.04
0.60100000 1,074.30 645.65
0.60 278.40 167.04
0.59900000 8,956.10 5,364.70
0.59800000 8,043.80 4,810.19
0.59700000 1,913.70 1,142.48
0.59600000 593.80 353.90
Last Price 0.59600000 USD 0.59600000
0.59500000 155.90 92.76
0.59400000 3,896.10 2,314.28
0.59300000 12,343.70 7,319.81
0.59200000 2,512.80 1,487.58
0.59100000 25,013.50 14,782.98
0.59000000 20,380.10 12,024.26
0.58900000 6,480.40 3,816.96
0.58800000 6,510.20 3,828.00
0.58700000 135.60 79.60
0.58600000 28,671.80 16,801.67
Version:

Spot

Buy STRAX

USDT

USDT
STRAX
USDT

Fee: 0.1% STRAX

Sell STRAX

STRAX

USDT
STRAX
USDT

Fee: 0.1% USDT

Buy STRAX

USDT

USDT
STRAX

Fee: 0.5% STRAX

Sell STRAX

STRAX

USDT
STRAX

Fee: 0.5% USDT

Buy STRAX

USDT

USDT
USDT
STRAX
USDT
Sell STRAX

STRAX

USDT
USDT
STRAX
USDT
Buy STRAX

USDT

USDT
USDT
USDT
STRAX
USDT
Sell STRAX

STRAX

USDT
USDT
USDT
STRAX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 0.03%
BNBBTC 0.01110200 0.51%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000756 1.48%
LRCBTC 0.00001338 4.45%
QTUMBTC 0.00010940 -0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.16%
ZRXBTC 0.00001103 -10.11%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002625 0.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026310 -0.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073600 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.26%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000447 5.18%
DASHBTC 0.00205400 -1.63%
OAXBTC 0.00001102 -5.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -3.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 -0.07%
STORJBTC 0.00001384 -4.75%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 2.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.59%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002081 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -3.68%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -2.44%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.3%
XLMBNB 0.00034350 -3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000990 0.81%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005992 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000847 0.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 1.45%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,440.82 -0.63%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163100 -3.38%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021060 1.2%
ETCBNB 0.06630000 0.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.1%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.19%
BTCUSDC 28,440.92 -0.65%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12921000 4.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50240000 1.51%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.68%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -1.1%
MATICBTC 0.00003897 -0.61%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039960 1.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -1.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.79%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147290 -2.82%
FTMBTC 0.00001635 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011520 -0.86%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.41%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.71%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002132 -1.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038500 0.47%
CHZBTC 0.00000428 1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 315.90 -0.1%
BTCBUSD 28,456.00 -0.6%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.25%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51520000 -3.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.64 -0.62%
LINKBUSD 7.49300000 -1.43%
ETCBUSD 20.95 0.43%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003061 -4.88%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06657000 1.16%
EOSBUSD 1.19700000 0.17%
XLMBUSD 0.10830000 -3.99%
ADABUSD 0.38760000 -3.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.08%
BTCRUB 2,225,634.00 -0.59%
XRPRUB 40.35 -3.35%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11500000 -0.98%
VETBUSD 0.02357000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,887.00 -0.35%
BNBTRY 6,190.00 0.08%
XRPTRY 10.09 -3.34%
BTCEUR 26,318.29 -0.51%
BNBEUR 292.20 0.03%
XRPEUR 0.47660000 -3.44%
EURBUSD 1.08140000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001702 4.16%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28240000 0.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.37 1.28%
DASHBUSD 58.32 -2.36%
NEOBUSD 12.34 -1.91%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28270000 -1.81%
ENJBUSD 0.41450000 -0.48%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02642000 0.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.42%
ALGOBUSD 0.22290000 -2.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.90 1.47%
ZECBUSD 37.90 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,581.00 -0.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -1.04%
SOLBTC 0.00073710 -0.79%
SOLBUSD 20.98 -1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.35%
CTSIBUSD 0.14410000 -2.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.51%
CHRBNB 0.00054090 4.66%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.95%
MATICBUSD 1.10900000 -1.18%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03164000 6.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -3.57%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38040000 3.57%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.92%
PNTBTC 0.00 0.0%
BTCGBP 23,202.42 -0.21%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.50 0.04%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01004000 2.87%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152700 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.32%
BTCBIDR 427,780,164.00 -0.43%
BNBBIDR 4,750,146.00 0.06%
BUSDBIDR 15,030.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002462 13.4%
SXPBNB 0.00221800 12.7%
SXPBUSD 0.70050000 12.69%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39350000 -5.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.08%
MKRBUSD 688.00 -0.72%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005180 1.97%
RUNEBUSD 1.47600000 1.44%
MANABUSD 0.59220000 -0.5%
DOGEBUSD 0.08450000 8.57%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31430000 -10.53%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,553.06 -0.46%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22270000 -0.76%
XRPAUD 0.77030000 -3.45%
BNBAUD 472.60 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -1.05%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.54%
BNBDAI 315.90 -0.16%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22691000 5.05%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.03%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199700 0.1%
SANDBTC 0.00002217 0.54%
SANDBUSD 0.63070000 -0.1%
OCEANBNB 0.00111500 -2.45%
OCEANBTC 0.00001237 -1.82%
OCEANBUSD 0.35220000 -2.52%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.96 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022550 1.9%
DOTBUSD 6.41600000 1.29%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29510000 -0.14%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001353 4.96%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427500 5.06%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06929000 0.52%
PAXGBUSD 1,977.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.63%
KSMBUSD 33.75 -3.24%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.75 -0.95%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198600 0.92%
BELBTC 0.00002202 0.92%
BELBUSD 0.62710000 -0.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00024130 8.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.03%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.62%
UNIBNB 0.01922000 -0.41%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05598000 -0.76%
AVAXBTC 0.00062160 -0.23%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00219000 14.36%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.25%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77800000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.75 13.1%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.73%
AAVEBNB 0.23510000 -0.42%
BTCBRL 145,393.00 -0.54%
AAVEBTC 0.00260900 -0.04%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006985 -0.23%
NEARBUSD 1.98700000 -0.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.66%
FILBTC 0.00020120 -0.2%
FILBUSD 5.72600000 -0.78%
INJBNB 0.01595000 4.11%
INJBTC 0.00017740 4.78%
INJBUSD 5.04500000 4.11%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.38%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93000000 1.4%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.46 -1.42%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.34%
AXSBUSD 8.43000000 -0.24%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.06%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.68 -0.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35840000 -3.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002090 -6.74%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -1.19%
FRONTBUSD 0.23900000 -0.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06027000 -1.62%
AVAXTRY 346.60 -0.63%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63400000 -3.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -2.14%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 1.88%
GHSTBUSD 1.11400000 -0.89%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30470000 1.38%
XLMEUR 0.10030000 -3.83%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.54%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38400000 0.55%
XLMTRY 2.12300000 -3.94%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 472.80 -0.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00478000 -4.4%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19180000 -0.43%
FIROBTC 0.00007480 -2.09%
DOGEEUR 0.07811000 8.64%
DOGETRY 1.65400000 8.67%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43090000 8.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09400000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18030000 -0.44%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.23%
BAKEBUSD 0.19350000 -1.68%
UFTBUSD 0.40980000 -0.51%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81600000 -4.47%
GRTBUSD 0.14140000 -3.68%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54400000 -2.59%
REEFBUSD 0.00278300 0.58%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.59000000 -2.82%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001946 -1.82%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.77 1.36%
ADAAUD 0.57930000 -2.98%
HOTTRY 0.03990000 -5.2%
EGLDEUR 39.55 -0.85%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10500000 -2.59%
AVAXEUR 16.36 -0.73%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.65%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005530 0.0%
ALICEBUSD 1.57200000 -0.69%
CHZBUSD 0.12160000 0.33%
CHZEUR 0.11240000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01115800 -4.81%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001360 -8.05%
CFXBUSD 0.38710000 -8.66%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.43%
LTCGBP 75.52 -0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.51800000 1.13%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265700 -2.42%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.28%
TKOBUSD 0.34480000 2.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.28%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.27%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -5.34%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.70800000 -0.19%
VETEUR 0.02181000 0.14%
VETGBP 0.01914000 0.1%
WINBRL 0.00044900 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.67000000 7.31%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69040000 14.25%
SLPBUSD 0.00285800 5.38%
TRXAUD 0.00 0.0%
TRXEUR 0.06157000 1.27%
VETTRY 0.46260000 0.3%
SHIBBUSD 0.00001133 3.47%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 8.83%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.24%
MASKBUSD 5.92500000 -7.42%
LPTBTC 0.00024600 -1.76%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.01%
SOLEUR 19.41 -1.22%
SHIBBRL 0.00005783 3.56%
AGIXBTC 0.00001466 -4.99%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90280000 -1.13%
SHIBTRY 0.00022200 3.79%
MATICBIDR 16,654.00 -1.15%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.63%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46540000 -2.94%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006480 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.73 -1.02%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.16%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.13%
RUNEGBP 1.20300000 1.6%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.19%
CHRBUSD 0.17100000 4.52%
STMXBUSD 0.00579100 -1.93%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32120000 -0.83%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,819.00 -3.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65910000 -0.78%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.28%
IOTXBUSD 0.02661000 -1.3%
SOLRUB 1,641.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77400000 -3.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.36%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28250000 -1.53%
C98BNB 0.00 0.0%
C98BTC 0.00000994 -0.9%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06203000 -1.84%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39860000 0.18%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003503 0.43%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.3%
XECBUSD 0.00003188 1.56%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.03%
MINABNB 0.00242800 -1.58%
MINABUSD 0.76700000 -1.54%
RAYBNB 0.00084600 12.2%
RAYBUSD 0.26610000 12.18%
FARMBTC 0.00123700 0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.08%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07190000 -0.14%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81370000 -0.47%
PROMBTC 0.00017030 -0.35%
MTLBUSD 1.27000000 -2.61%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,743.00 -3.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -3.39%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008520 -2.86%
ELFBUSD 0.30130000 -4.77%
SOLBIDR 315,715.00 -1.22%
AXSBIDR 127,000.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04108000 -1.6%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.84 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.47%
RENBUSD 0.10362000 -5.88%
YGGBUSD 0.26020000 -1.18%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87150000 -5.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.63%
FETBUSD 0.36070000 -3.53%
ARPABUSD 0.04150000 -0.72%
LSKBUSD 1.11700000 1.73%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 -0.21%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.94%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09288000 1.4%
SHIBAUD 0.00001690 3.87%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00372300 5.83%
SSVBTC 0.00131570 -0.84%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.58%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05450000 0.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013430 -4.41%
DARBUSD 0.17433000 -1.0%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002044 4.34%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58100000 3.38%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70820000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.59 -0.43%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.88%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03645000 -0.82%
SANDTRY 12.36 0.08%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008850 -5.67%
PORTOTRY 49.45 -5.36%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05603000 5.76%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506800 -2.89%
JASMYBNB 0.00001605 -2.79%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.30700000 -4.04%
ALCXBTC 0.00072500 -1.63%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.28%
SANTOSBRL 22.37 -0.93%
SANTOSTRY 85.85 -0.72%
MCBTC 0.00001040 2.97%
MCBUSD 0.29700000 2.77%
BELTRY 12.29 -0.73%
COCOSBUSD 1.66200000 3.02%
DENTTRY 0.02175000 -0.32%
ENJTRY 8.12000000 -0.25%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38500000 -1.53%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.84 -0.16%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.4%
LUNATRY 25.36 0.0%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.59%
VOXELBUSD 0.24120000 -1.51%
COSBUSD 0.00676000 -2.31%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.11600000 -2.69%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.57%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.99%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02364000 0.77%
OOKIBUSD 0.00400000 1.27%
COCOSTRY 32.55 3.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -0.92%
MDTBUSD 0.06152000 -4.16%
NULSBUSD 0.27440000 -1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -6.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 2.9%
JOEBUSD 0.61510000 2.11%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 222.60 1.46%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.67%
IMXBTC 0.00003833 -5.85%
IMXBUSD 1.09300000 -6.26%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.33%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49110000 -1.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58900000 -2.87%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.77%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13260000 -2.14%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.57%
WOOBUSD 0.21820000 -1.76%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -6.88%
TFUELBUSD 0.05540000 -1.42%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.58%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03838000 -8.64%
API3BNB 0.00 0.0%
INJTRY 98.87 4.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.10 -2.69%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39300000 -0.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 1.36%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22500000 0.26%
APEBTC 0.00014835 0.74%
ALPINEBUSD 2.25810000 -1.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.80 0.48%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058610 -0.42%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.5%
JASMYTRY 0.09933800 -2.66%
SANTOSBUSD 4.38100000 -0.93%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -6.04%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43040000 -2.89%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -1.36%
PORTOBUSD 2.52210000 -5.72%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.58%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00327000 -0.27%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005020 -2.28%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002368 -3.94%
REIBNB 0.00010030 -0.1%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00468900 -2.76%
KNCBNB 0.00237000 0.3%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.28%
LDOBUSD 2.41200000 -0.9%
LDOBTC 0.00008473 -0.4%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.36400000 -1.98%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10960000 -0.09%
REIBUSD 0.03174000 0.19%
DREPBUSD 0.48410000 4.08%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.22%
LUNCBUSD 0.00012668 -0.06%
USTCBUSD 0.02162100 0.27%
OPBTC 0.00007980 -1.09%
OPBUSD 2.27100000 -1.65%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931500 -5.13%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.7%
NKNBUSD 0.10740000 -1.2%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.6%
STORJTRY 7.70 -5.29%
ETCTRY 411.20 0.86%
GLMBUSD 0.24640000 1.23%
SSVBUSD 37.48 -1.26%
STGBTC 0.00002535 -2.61%
STGBUSD 0.72080000 -3.22%
ANKRTRY 0.71430000 -0.53%
ARKBUSD 0.33590000 -1.21%
LOOMBUSD 0.06525000 -0.76%
SNMBUSD 0.71930000 -1.02%
AMBBUSD 0.01404000 -1.13%
PHBBUSD 1.14230000 -2.21%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49500000 -2.83%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265600 -0.07%
GMXBUSD 75.58 -0.58%
AGIXBUSD 0.41720000 -5.57%
SNTBUSD 0.02881000 -7.87%
POLYXBTC 0.00000593 0.17%
POLYXBUSD 0.16900000 -0.24%
APTBTC 0.00039476 -1.02%
APTBUSD 11.23 -1.62%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01098200 -0.07%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.43%
HFTBUSD 0.58910000 -1.98%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006404 -1.0%
HOOKBUSD 1.82260000 -1.65%
HOOKBNB 0.00577740 -1.44%
MAGICBTC 0.00005007 -4.25%
MAGICBUSD 1.42500000 -4.8%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.06800000 -3.31%
GFTBUSD 0.04822000 -0.49%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025720 -4.53%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007961 4.2%
CFXTRY 7.58800000 -8.46%
STXTRY 17.05 -5.3%
IDBTC 0.00001709 0.53%
IDBNB 0.00154150 0.36%
ARBBTC 0.00004395 -7.78%
AGIXTRY 8.18500000 -5.2%
ARBTUSD 1.24780000 -8.45%
ARBTRY 24.52 -8.03%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48613000 -0.04%
IDTRY 9.52300000 0.02%
IDEUR 0.44745000 1.21%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001219 -6.45%
RDNTTUSD 0.34650000 -7.08%
Pairs Last Price Change
ETHBTC 0.06383600 -0.12%
QTUMETH 0.00170900 -0.64%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.41%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.58%
ETHUSDT 1,815.14 -0.77%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.3%
ZRXETH 0.00017420 -9.37%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.16%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003664 1.95%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028360 -2.88%
MODETH 0.00 0.0%
ENJETH 0.00022800 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 2.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061000 1.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.75%
ADAETH 0.00021340 -2.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 0.1%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -0.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.01 -0.77%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.95 -0.74%
ETHBUSD 1,816.65 -0.71%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.5%
ETHEUR 1,680.02 -0.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.54%
ETHBIDR 27,307,167.00 -0.57%
ETHUPUSDT 5.34900000 -1.49%
ETHDOWNUSDT 0.25630000 1.99%
ETHAUD 2,716.18 -0.57%
ETHDAI 1,816.83 -0.67%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.09%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.88%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025590 -2.25%
SOLETH 0.01154000 -0.69%
SSVETH 0.02063700 -0.67%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 2.11%
MATICETH 0.00061010 -0.52%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.25%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 2.0%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003310 -0.9%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.01%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001300 1.4%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.87%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.59%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,796.56 -0.66%
Pairs Last Price Change
BTCUSDT 28,431.98 -0.66%
BNBUSDT 315.80 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.99%
LTCUSDT 92.57 -0.67%
QTUMUSDT 3.11300000 -1.08%
ADAUSDT 0.38720000 -3.13%
XRPUSDT 0.51490000 -3.6%
EOSUSDT 1.19700000 0.17%
TUSDUSDT 0.99970000 -0.04%
IOTAUSDT 0.22240000 -0.8%
XLMUSDT 0.10820000 -3.99%
ONTUSDT 0.24100000 -0.08%
TRXUSDT 0.06651000 1.08%
ETCUSDT 20.92 0.34%
ICXUSDT 0.28190000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -2.04%
VETUSDT 0.02354000 -0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.48400000 -1.53%
WAVESUSDT 2.13600000 0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.29%
HOTUSDT 0.00203400 -5.44%
ZILUSDT 0.03162000 6.9%
ZRXUSDT 0.31360000 -10.71%
FETUSDT 0.36050000 -3.56%
BATUSDT 0.28250000 -1.81%
XMRUSDT 158.70 1.47%
ZECUSDT 37.70 -2.08%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02211000 -6.83%
DASHUSDT 58.41 -2.01%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -2.9%
THETAUSDT 1.06600000 -0.09%
ENJUSDT 0.41460000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10810000 -1.23%
ATOMUSDT 11.36 1.22%
TFUELUSDT 0.05530000 -1.6%
ONEUSDT 0.02068000 -2.27%
FTMUSDT 0.46500000 -3.0%
ALGOUSDT 0.22270000 -2.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08442000 8.51%
DUSKUSDT 0.17780000 -1.55%
ANKRUSDT 0.03642000 -0.82%
WINUSDT 0.00008780 -1.57%
COSUSDT 0.00677000 -2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66080000 2.97%
MTLUSDT 1.26800000 -2.69%
TOMOUSDT 0.60630000 -2.63%
PERLUSDT 0.03200000 -3.12%
DENTUSDT 0.00110800 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930600 -5.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.8%
WANUSDT 0.27340000 -1.87%
FUNUSDT 0.00642500 -0.94%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 0.33%
BANDUSDT 1.81500000 -4.67%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.35%
RENUSDT 0.10357400 -5.91%
RVNUSDT 0.02642000 0.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.07450000 0.95%
NKNUSDT 0.10730000 -1.38%
STXUSDT 0.87060000 -5.49%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04146000 -0.74%
IOTXUSDT 0.02657000 -1.37%
RLCUSDT 1.70500000 -2.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23110000 0.09%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00372600 6.03%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.33 0.1%
EURUSDT 1.08030000 -0.16%
OGNUSDT 0.11980000 -1.16%
DREPUSDT 0.48380000 4.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.29%
BTSUSDT 0.01149000 -0.61%
LSKUSDT 1.11700000 1.73%
BNTUSDT 0.56210000 -2.02%
LTOUSDT 0.10810000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326800 -0.24%
COTIUSDT 0.07920000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05003000 -0.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21520000 1.18%
DATAUSDT 0.03800000 -2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -1.41%
USDTIDRT 15,023.00 0.12%
CTSIUSDT 0.14380000 -2.58%
HIVEUSDT 0.40820000 -1.97%
CHRUSDT 0.17100000 4.59%
BTCUPUSDT 6.05000000 -1.03%
BTCDOWNUSDT 0.00906400 1.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06140000 -4.29%
STMXUSDT 0.00578200 -2.08%
KNCUSDT 0.74500000 -0.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.38010000 3.48%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.59 -0.16%
COMPUSDT 43.44 -0.41%
USDTBIDR 15,044.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 1.95%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55100000 -0.43%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212100 3.31%
LINKUPUSDT 0.00671000 -4.42%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01004000 2.76%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.70 12.63%
MKRUSDT 688.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39300000 -5.48%
BNBUPUSDT 50.74 -0.43%
BNBDOWNUSDT 0.01117000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59170000 -0.56%
AUDUSDT 0.66790000 -0.24%
YFIUSDT 8,751.00 -0.09%
BALUSDT 6.95800000 -1.53%
BLZUSDT 0.08580000 -2.39%
IRISUSDT 0.03295000 -3.12%
KMDUSDT 0.30130000 -2.08%
USDTDAI 1.00120000 0.06%
JSTUSDT 0.02776000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 -0.74%
CRVUSDT 0.91300000 -3.18%
SANDUSDT 0.63010000 -0.17%
OCEANUSDT 0.35200000 -2.52%
NMRUSDT 18.93 -0.84%
DOTUSDT 6.41200000 1.26%
LUNAUSDT 1.29410000 -0.18%
RSRUSDT 0.00427100 5.04%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.52%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.75 -3.24%
EGLDUSDT 42.72 -0.97%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47400000 1.38%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14020000 -6.78%
XRPDOWNUSDT 0.00005540 9.05%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.00 0.17%
BELUSDT 0.62680000 -0.81%
WINGUSDT 6.85000000 7.03%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.69%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.31%
AVAXUSDT 17.67 -0.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.29%
UTKUSDT 0.10510000 -0.28%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11300000 0.1%
AAVEUSDT 74.20 -0.54%
NEARUSDT 1.98500000 -0.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72100000 -0.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04100000 4.04%
AUDIOUSDT 0.28040000 -1.68%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.42000000 -0.35%
HARDUSDT 0.18530000 -1.28%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -7.02%
UNFIUSDT 4.98500000 -1.23%
ROSEUSDT 0.06021000 -1.71%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04130000 2.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04063000 -2.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14140000 -3.68%
JUVUSDT 2.58900000 -0.96%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.25%
REEFUSDT 0.00278000 0.47%
OGUSDT 2.61400000 -1.54%
ATMUSDT 2.82400000 -2.22%
ASRUSDT 2.62500000 -1.02%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14050000 -4.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.88%
CKBUSDT 0.00477000 -4.6%
TWTUSDT 1.19060000 -0.56%
FIROUSDT 2.12600000 -2.79%
LITUSDT 1.09200000 -1.89%
SFPUSDT 0.47260000 -2.46%
DODOUSDT 0.18010000 -0.5%
CAKEUSDT 3.77500000 1.75%
ACMUSDT 2.51700000 -0.51%
BADGERUSDT 2.83000000 0.46%
FISUSDT 0.55320000 -2.4%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00985000 -2.09%
DEGOUSDT 2.10200000 -2.77%
ALICEUSDT 1.57100000 -0.63%
LINAUSDT 0.01111600 -5.28%
PERPUSDT 0.82742000 -3.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.87%
CFXUSDT 0.38700000 -8.68%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34480000 2.65%
PUNDIXUSDT 0.48300000 -1.83%
TLMUSDT 0.02014000 -1.37%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.67000000 6.69%
BAKEUSDT 0.19360000 -1.58%
BURGERUSDT 0.68970000 14.32%
SLPUSDT 0.00285500 5.39%
SHIBUSDT 0.00001131 3.38%
ICPUSDT 5.18800000 -0.54%
ARUSDT 8.68000000 -2.58%
POLSUSDT 0.43000000 1.66%
MDXUSDT 0.08510000 -2.63%
MASKUSDT 5.92200000 -7.44%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.64%
ATAUSDT 0.16150000 -3.23%
GTCUSDT 1.84000000 -2.28%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.38%
KLAYUSDT 0.22860000 -1.21%
PHAUSDT 0.14490000 -0.55%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.71%
C98USDT 0.28220000 -1.64%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 126.00 0.16%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04020000 -0.74%
MINAUSDT 0.76600000 -1.67%
RAYUSDT 0.26600000 12.19%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29330000 -1.91%
QUICKUSDT 90.40 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09680000 -1.53%
GHSTUSDT 1.11100000 -1.07%
WAXPUSDT 0.07170000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003186 1.5%
ELFUSDT 0.30070000 -4.9%
DYDXUSDT 2.42200000 -3.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.1%
VIDTUSDT 0.03540000 -0.81%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04103000 -1.7%
ILVUSDT 59.79 -1.04%
YGGUSDT 0.26010000 -1.22%
SYSUSDT 0.16180000 -2.53%
DFUSDT 0.06810000 -4.08%
FIDAUSDT 0.40920000 -0.68%
FRONTUSDT 0.23910000 -0.33%
CVPUSDT 0.46280000 0.76%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.87900000 -2.74%
BETAUSDT 0.09284000 1.46%
RAREUSDT 0.12050000 1.52%
LAZIOUSDT 2.70510000 -2.03%
CHESSUSDT 0.26870000 -3.66%
ADXUSDT 0.18610000 -4.71%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17427000 -0.98%
BNXUSDT 0.58000000 3.39%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.3%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.66%
KP3RUSDT 82.39 -1.44%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51970000 -5.71%
POWRUSDT 0.19430000 -1.57%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00506800 -2.89%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.83%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30800000 -3.96%
ALCXUSDT 20.61 -1.86%
SANTOSUSDT 4.37900000 -0.88%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.73600000 -2.4%
VOXELUSDT 0.24120000 -1.59%
HIGHUSDT 2.16800000 -3.04%
CVXUSDT 5.15100000 -3.45%
PEOPLEUSDT 0.02363000 0.81%
OOKIUSDT 0.00399000 1.01%
SPELLUSDT 0.00078740 -6.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.61460000 2.08%
ACHUSDT 0.03470000 -3.69%
IMXUSDT 1.09200000 -6.43%
GLMRUSDT 0.37920000 -1.76%
LOKAUSDT 0.49040000 -1.94%
SCRTUSDT 0.67700000 -0.88%
API3USDT 1.58800000 -2.88%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -1.29%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.13%
WOOUSDT 0.21790000 -1.89%
ALPINEUSDT 2.25550000 -1.4%
TUSDT 0.03836000 -8.75%
ASTRUSDT 0.06400000 -0.78%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39260000 -0.61%
KDAUSDT 0.99500000 -0.8%
APEUSDT 4.22100000 0.19%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21330000 -0.79%
MOBUSDT 1.42600000 -2.93%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03173000 0.38%
GALUSDT 1.79500000 -0.66%
LDOUSDT 2.40900000 -0.99%
EPXUSDT 0.00032210 0.0%
OPUSDT 2.26900000 -1.69%
LEVERUSDT 0.00213600 -0.65%
STGUSDT 0.72100000 -3.23%
LUNCUSDT 0.00012652 -0.1%
GMXUSDT 75.53 -0.63%
NEBLUSDT 0.95100000 0.0%
POLYXUSDT 0.16880000 -0.35%
APTUSDT 11.22 -1.69%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58870000 -2.05%
PHBUSDT 1.14120000 -2.18%
HOOKUSDT 1.82140000 -1.67%
MAGICUSDT 1.42380000 -4.91%
HIFIUSDT 0.42420000 0.64%
RPLUSDT 44.20 -0.43%
PROSUSDT 0.49530000 -3.02%
AGIXUSDT 0.41690000 -5.57%
GNSUSDT 7.31600000 -4.85%
SYNUSDT 0.89090000 -3.24%
VIBUSDT 0.08882000 -0.61%
SSVUSDT 37.43 -1.4%
LQTYUSDT 2.26200000 3.43%
AMBUSDT 0.01402000 -1.2%
USTCUSDT 0.02157700 0.03%
GASUSDT 3.34200000 -0.77%
GLMUSDT 0.24700000 1.48%
PROMUSDT 4.85000000 -0.82%
QKCUSDT 0.01093900 -0.57%
UFTUSDT 0.40870000 -0.9%
IDUSDT 0.48538000 -0.32%
ARBUSDT 1.24970000 -8.39%
LOOMUSDT 0.06528000 -0.65%
OAXUSDT 0.31320000 -6.48%
RDNTUSDT 0.34620000 -7.24%
Price(USDT) Amount(STRAX) Time
0.59600000 83.30 04:47:44
0.59500000 207.00 04:45:56
0.59500000 17.60 04:45:24
0.59600000 155.70 04:44:50
0.59600000 233.50 04:44:28
0.59700000 34.70 04:44:05
0.59500000 410.40 04:43:59
0.59700000 33.90 04:42:24
0.59700000 83.00 04:41:42
0.59700000 34.70 04:41:25
0.59600000 81.00 04:41:14
0.59700000 167.50 04:40:56
0.59600000 826.90 04:39:08
0.59600000 1,010.90 04:39:08
0.59600000 218.60 04:39:08
0.59600000 879.50 04:39:07
0.59600000 211.40 04:39:07
0.59600000 147.50 04:39:07
0.59600000 148.60 04:39:00
0.59600000 81.90 04:38:32
0.59600000 362.80 04:38:05
0.59600000 53.40 04:37:50
0.59700000 1,162.80 04:36:56
0.59700000 1,120.70 04:36:48
0.59700000 68.40 04:36:16
0.59700000 100.50 04:35:49
0.59700000 167.50 04:35:01
0.59700000 39.00 04:34:11
0.59700000 33.90 04:32:53
0.59600000 100.00 04:32:26
0.59700000 35.50 04:30:49
0.59600000 17.70 04:30:38
0.59700000 175.00 04:30:34
0.59700000 66.90 04:30:28
0.59700000 66.90 04:30:27
0.59700000 334.40 04:30:27
0.59700000 277.20 04:30:26
0.59700000 1,337.90 04:30:26
0.59800000 152.10 04:27:38
0.59800000 459.20 04:27:19
0.59700000 24.10 04:25:32
0.59700000 402.10 04:24:57
0.59600000 59.10 04:23:41
0.59700000 34.40 04:23:30
0.59700000 691.90 04:22:49
0.59800000 596.80 04:22:49
0.59600000 208.00 04:22:41
0.59700000 64.80 04:21:37
0.59800000 335.90 04:16:33
0.59700000 311.80 04:16:15
0.59800000 932.50 04:16:15
0.59700000 40.20 04:16:14
0.59600000 447.20 04:15:21
0.59700000 178.60 04:15:14
0.59700000 17.00 04:15:03
0.59700000 625.80 04:14:47
0.59800000 22.10 04:14:24
0.59700000 47.70 04:14:01
0.59800000 35.00 04:13:52
0.59700000 1,243.00 04:12:30
0.59700000 168.10 04:11:52
0.59700000 29.70 04:10:25
0.59900000 35.20 04:10:24
0.59700000 754.70 04:10:19
0.59900000 0.60 04:09:27
0.59900000 129.60 04:09:27
0.59900000 498.20 04:09:27
0.59900000 166.90 04:09:26
0.59900000 333.80 04:09:26
0.59900000 166.90 04:09:26
0.59900000 166.90 04:09:26
0.59900000 166.90 04:09:26
0.59900000 166.90 04:09:26
0.59900000 334.10 04:09:26
0.59900000 166.90 04:09:26
0.59900000 351.50 04:09:26
0.59900000 166.90 04:09:26
0.59900000 1,150.80 04:09:25
0.59900000 633.60 04:09:25
0.59900000 499.70 04:09:25
0.59900000 687.10 04:09:25
0.60 16.60 04:09:19
0.59900000 665.00 04:07:48
0.59900000 100.10 04:06:35
0.59900000 1,675.70 04:06:21
0.59900000 2.60 04:05:47
0.59900000 2,580.00 04:04:14
0.59900000 500.80 04:02:47
0.59900000 2,080.00 04:02:16
0.59700000 46.60 04:01:58
0.59700000 836.00 04:01:58
0.59700000 879.50 04:01:55
0.59700000 22.80 04:00:04
0.59700000 124.80 03:57:27
0.59700000 31.10 03:56:55
0.59700000 1,733.60 03:56:36
0.59700000 53.90 03:56:23
0.59600000 63.70 03:55:00
0.59700000 25.10 03:54:28
0.59700000 1,435.20 03:52:21
0.59700000 335.00 03:52:17
0.59800000 168.50 03:49:04
0.59800000 34.10 03:48:58
0.59800000 24.90 03:48:57
0.59800000 27.90 03:48:56
0.59800000 494.10 03:48:24
0.59600000 30.80 03:45:13
0.59600000 41.10 03:45:13
0.59600000 41.20 03:45:10
0.59800000 200.00 03:45:05
0.59600000 33.40 03:44:38
0.59800000 83.60 03:44:04
0.59800000 41.80 03:43:19
0.59800000 87.10 03:42:59
0.59800000 46.30 03:39:53
0.59800000 42.70 03:39:21
0.59800000 49.60 03:39:20
0.59800000 33.20 03:39:19
0.59700000 456.00 03:38:47
0.59700000 64.00 03:38:47
0.59700000 17.80 03:38:47
0.59700000 20.70 03:38:37
0.59700000 53.20 03:36:01
0.59700000 40.80 03:36:01
0.59700000 25.10 03:35:29
0.59700000 30.30 03:35:29
0.59500000 18.10 03:34:55
0.59500000 23.80 03:34:23
0.59700000 35.50 03:34:09
0.59700000 35.30 03:33:48
0.59500000 28.60 03:32:55
0.59500000 41.70 03:32:36
0.59700000 29.00 03:32:17
0.59600000 56.40 03:31:49
0.59600000 43.20 03:31:49
0.59600000 167.70 03:31:49
0.59700000 16.70 03:30:34
0.59700000 79.20 03:29:54
0.59700000 167.60 03:29:54
0.59700000 335.00 03:28:02
0.59700000 23.80 03:25:59
0.59700000 2,172.20 03:22:57
0.59700000 166.70 03:22:52
0.59700000 515.10 03:22:23
0.59700000 4,398.20 03:21:53
0.59800000 101.80 03:21:53
0.59600000 211.40 03:21:53
0.59600000 170.00 03:21:53
0.59600000 381.30 03:21:53
0.59500000 36.70 03:21:23
0.59500000 3,680.00 03:21:22
0.59500000 26.10 03:20:59
0.59500000 31.50 03:20:34
0.59400000 336.70 03:20:25
0.59500000 2,772.40 03:19:45
0.59400000 336.70 03:19:42
0.59400000 131.50 03:19:42
0.59400000 336.70 03:19:42
0.59500000 218.80 03:19:36
0.59500000 38.00 03:19:36
0.59500000 860.20 03:19:33
0.59400000 64.60 03:19:32
0.59400000 336.70 03:19:32
0.59500000 456.40 03:19:32
0.59400000 822.10 03:19:31
0.59400000 168.40 03:19:31
0.59400000 103.80 03:19:31
0.59400000 578.90 03:19:31
0.59400000 47.90 03:19:30
0.59400000 67.70 03:19:30
0.59300000 479.80 03:19:26
0.59300000 6,408.40 03:19:26
0.59200000 22.00 03:19:26
0.59100000 2,585.40 03:19:26
0.59000000 8,868.90 03:19:26
0.59000000 124.90 03:19:26
0.59400000 208.50 03:18:48
0.59400000 128.20 03:18:48
0.59300000 30.00 03:18:26
0.59300000 2.20 03:18:25
0.59300000 1,768.60 03:18:25
0.59200000 34.60 03:18:10
0.59300000 16.80 03:18:06
0.59200000 58.20 03:17:58
0.59300000 45.20 03:17:53
0.59300000 34.70 03:17:36
0.59300000 29.60 03:17:35
0.59100000 19.20 03:17:33
0.59100000 24.40 03:17:29
0.59200000 505.30 03:16:58
0.59300000 34.60 03:15:04
0.59100000 701.10 03:14:59
0.59300000 33.90 03:14:52
0.59300000 34.70 03:13:02
0.59100000 33.80 03:12:53
0.59300000 35.30 03:12:42
0.59300000 27.60 03:12:10
0.59300000 34.90 03:12:08
0.59300000 23.20 03:12:08
0.59100000 50.50 03:11:53
0.59300000 41.30 03:11:41
0.59300000 183.80 03:11:39
0.59300000 51.90 03:11:39
0.59300000 31.30 03:11:39
0.59200000 16.90 03:11:36
0.59100000 31.40 03:11:36
0.59400000 457.00 03:05:35
0.59400000 207.30 03:04:37
0.59400000 19.30 03:04:19
0.59300000 1,657.10 03:04:12
0.59200000 17.20 03:04:11
0.59200000 18.10 03:04:02
0.59300000 34.00 03:03:55
0.59300000 34.60 03:03:55
0.59200000 201.00 03:03:50
0.59200000 818.20 03:03:50
0.59300000 1,667.10 03:03:50
0.59200000 6,654.30 03:03:50
0.59300000 461.80 03:03:30
0.59300000 0.10 03:03:30
0.59300000 461.80 03:03:30
0.59300000 72.80 03:03:13
0.59300000 72.80 03:03:13
0.59300000 1,246.40 03:02:17
0.59300000 29.70 03:02:06
0.59300000 158.70 03:02:02
0.59300000 198.30 03:01:45
0.59300000 53.50 03:01:41
0.59300000 18.60 03:01:40
0.59300000 487.00 03:01:30
0.59400000 168.30 03:01:24
0.59400000 168.30 03:01:23
0.59300000 248.80 03:01:23
0.59300000 34.20 03:01:23
0.59300000 29.60 03:01:17
0.59200000 0.10 03:01:15
0.59200000 181.30 03:01:15
0.59200000 181.30 03:01:15
0.59200000 2,095.80 03:01:15
0.59200000 2,095.80 03:01:15
0.59200000 212.80 03:01:15
0.59200000 33.90 03:01:14
0.59200000 212.80 03:01:14
0.59200000 529.70 03:01:14
0.59200000 212.80 03:01:14
0.59200000 184.80 03:01:12
0.59200000 638.50 03:01:11
0.59200000 212.80 03:01:11
0.59200000 638.70 03:01:11
0.59200000 638.70 03:01:10
0.59200000 212.80 03:01:10
0.59200000 4,110.10 03:01:10
0.59300000 34.70 03:01:10
0.59300000 34.60 03:01:08
0.59300000 43.10 03:01:07
0.59300000 41.10 03:01:07
0.59300000 34.60 03:01:06
0.59300000 33.90 03:01:06
0.59200000 3,384.00 03:01:01
0.59100000 168.60 03:01:00
0.59100000 237.10 03:01:00
0.59100000 168.30 03:01:00
0.59200000 166.40 03:01:00
0.59100000 1,115.50 03:01:00
0.59100000 169.10 03:01:00
0.59400000 1,232.90 03:01:00
0.59300000 10,586.50 03:01:00
0.59200000 6,475.20 03:01:00
0.59100000 4,503.50 03:01:00
0.59500000 41.40 03:01:00
0.59600000 2,132.70 02:59:59
0.59600000 254.10 02:59:48
0.59700000 34.30 02:59:44
0.59600000 5,089.30 02:59:41
0.59600000 401.90 02:59:31
0.59600000 1,253.20 02:59:14
0.59600000 218.80 02:58:25
0.59600000 25.10 02:57:33
0.59600000 35.00 02:57:08
0.59500000 26.40 02:57:06
0.59600000 34.60 02:57:01
0.59600000 34.70 02:56:34
0.59600000 929.90 02:54:33
0.59600000 920.10 02:53:55
0.59600000 167.60 02:53:55
0.59700000 25.60 02:53:11
0.59700000 23.40 02:52:57
0.59700000 17.90 02:52:57
0.59700000 83.60 02:52:39
0.59700000 2,694.20 02:52:23
0.59800000 18.60 02:50:18
0.59800000 34.60 02:50:17
0.59700000 574.00 02:47:57
0.59800000 26.80 02:47:29
0.59700000 373.10 02:46:15
0.59700000 633.20 02:46:15
0.59800000 1,284.60 02:46:15
0.59700000 97.60 02:44:44
0.59700000 601.70 02:44:41
0.59700000 1,836.50 02:43:34
0.59700000 100.00 02:43:28
0.59900000 16.90 02:42:01
0.59900000 33.70 02:41:27
0.59800000 480.80 02:41:11
0.59900000 317.10 02:40:00
0.59800000 1,137.80 02:39:37
0.59800000 627.90 02:38:42
0.59800000 597.10 02:36:33
0.59800000 1,260.60 02:36:33
0.59800000 167.20 02:36:30
0.59800000 230.00 02:36:18
0.59800000 21.30 02:35:45
0.59700000 13.90 02:35:45
0.59700000 2,566.30 02:35:45
0.59600000 463.40 02:35:21
0.59600000 481.90 02:35:14
0.59600000 19.10 02:35:09
0.59600000 911.50 02:34:09
0.59500000 201.50 02:34:08
0.59500000 51.10 02:33:49
0.59500000 0.70 02:33:41
0.59500000 85.00 02:33:41
0.59500000 134.80 02:33:41
0.59500000 459.50 02:33:35
0.59500000 453.20 02:33:28
0.59500000 35.20 02:32:58
0.59400000 261.20 02:32:47
0.59400000 2,916.50 02:32:47
0.59500000 1,405.60 02:32:47
0.59400000 3,755.50 02:32:47
0.59600000 623.20 02:31:43
0.59600000 40.30 02:31:38
0.59700000 167.50 02:31:28
0.59700000 626.30 02:30:33
0.59700000 559.40 02:30:21
0.59800000 170.40 02:30:19
0.59800000 836.50 02:30:19
0.59800000 210.90 02:30:18
0.59900000 162.30 02:30:18
0.59600000 335.50 02:30:18
0.59700000 170.90 02:30:18
0.59800000 3,967.10 02:30:18
0.59900000 763.90 02:30:18
0.60 2,573.40 02:30:18
0.59600000 2,044.80 02:28:52
0.59400000 60.20 02:28:43
0.59400000 0.30 02:28:35
0.59400000 38.20 02:27:53
0.59400000 155.50 02:26:32
0.59400000 336.70 02:26:32
0.59400000 60.30 02:26:24
0.59400000 3,156.10 02:25:17
0.59500000 2,548.50 02:25:00
0.59500000 1,177.40 02:23:51
0.59500000 45.70 02:22:46
0.59500000 34.50 02:22:27
0.59400000 494.70 02:22:13
0.59400000 77.90 02:22:04
0.59500000 420.10 02:21:55
0.59500000 83.90 02:20:32
0.59400000 168.30 02:20:27
0.59400000 168.30 02:19:20
0.59500000 336.00 02:18:50
0.59600000 335.00 02:18:07
0.59500000 1,227.00 02:17:04
0.59600000 423.60 02:17:04
0.59700000 29.40 02:17:04
0.59500000 879.50 02:16:57
0.59500000 34.70 02:16:57
0.59500000 83.20 02:16:54
0.59400000 137.00 02:16:54
0.59600000 163.70 02:16:39
0.59600000 559.20 02:14:54
0.59600000 494.70 02:14:54
0.59700000 83.70 02:14:23
0.59700000 168.60 02:14:04
0.59700000 570.40 02:14:04
0.59700000 736.60 02:14:04
0.59500000 50.90 02:13:50
0.59500000 285.20 02:13:50
0.59500000 570.40 02:13:50
0.59500000 401.50 02:13:50
0.59500000 168.00 02:13:38
0.59500000 34.80 02:12:32
0.59500000 34.70 02:12:31
0.59400000 2,621.70 02:12:29
0.59500000 36.90 02:12:14
0.59500000 34.60 02:12:12
0.59500000 778.50 02:12:11
0.59500000 283.00 02:11:45
0.59600000 860.70 02:11:32
0.59600000 860.70 02:11:32
0.59600000 1,260.30 02:11:32
0.59600000 253.10 02:11:10
0.59500000 329.80 02:10:18
0.59500000 23.70 02:09:25
0.59600000 18.40 02:09:24
0.59600000 67.50 02:09:18
0.59600000 34.80 02:08:57
0.59600000 41.90 02:08:41
0.59600000 34.60 02:08:37
0.59600000 55.90 02:07:55
0.59600000 50.00 02:07:14
0.59600000 38.70 02:06:42
0.59700000 52.80 02:06:39
0.59600000 1,623.20 02:06:39
0.59700000 651.40 02:05:18
0.59700000 18.60 02:05:17
0.59700000 228.70 02:05:01
0.59700000 83.70 02:04:31
0.59700000 34.90 02:04:27
0.59600000 500.60 02:03:58
0.59800000 35.20 02:03:58
0.59700000 4,179.30 02:03:52
0.59700000 323.90 02:03:44
0.59800000 41.40 02:03:42
0.59700000 498.40 02:03:36
0.59800000 101.30 02:00:23
0.59800000 34.40 02:00:08
0.59700000 200.00 01:59:42
0.59700000 301.40 01:58:46
0.59700000 381.10 01:58:46
0.59700000 159.10 01:58:46
0.59700000 83.90 01:58:30
0.59700000 167.50 01:58:00
0.59700000 500.00 01:57:28
0.59800000 18.30 01:56:15
0.59700000 520.90 01:56:15
0.59900000 161.00 01:56:03
0.59900000 547.00 01:56:03
0.59800000 334.40 01:55:39
0.59800000 55.00 01:55:34
0.59700000 155.00 01:55:34
0.59800000 1,418.20 01:55:09
0.59800000 34.70 01:53:48
0.59700000 444.80 01:52:26
0.59700000 167.50 01:52:11
0.59800000 34.10 01:52:08
0.59700000 60.40 01:52:07
0.59800000 33.30 01:51:41
0.59700000 7,649.50 01:51:41
0.59800000 1,634.50 01:51:20
0.59900000 757.30 01:51:13
0.60 164.60 01:51:13
0.59800000 381.70 01:51:12
0.59900000 906.30 01:51:12
0.60 1,739.20 01:51:12
0.60100000 2,007.80 01:51:12
0.60200000 1,729.90 01:51:12
0.60300000 299.40 01:51:12
0.59800000 34.60 01:51:11
0.59900000 203.70 01:51:08
0.59800000 2,638.00 01:51:08
0.60 333.30 01:50:39
0.59900000 6,404.20 01:50:00
0.60100000 19.10 01:49:52
0.59900000 245.50 01:49:28
0.59900000 1,002.70 01:49:28
0.59900000 553.50 01:49:22
0.59900000 65.40 01:49:07
0.59900000 3,288.40 01:49:01
0.59900000 1,626.90 01:48:14
0.59900000 6,081.10 01:48:07
0.60 152.70 01:47:08
0.60 1,091.20 01:47:08
0.60 150.00 01:47:05
0.60 331.60 01:47:05
0.60 884.70 01:47:05
0.60 158.90 01:46:55
0.60 5,429.80 01:46:55
0.60100000 35.20 01:46:11
0.60100000 72.10 01:46:08
0.60100000 481.30 01:45:24
0.60 142.30 01:44:59
0.60 153.80 01:44:57
0.59900000 24.10 01:43:38
0.60 34.60 01:43:03
0.59900000 165.30 01:42:33
0.59900000 19.90 01:41:41
0.60 129.30 01:41:37
0.60 20.00 01:40:35
0.60 33.70 01:40:28
0.60 33.60 01:39:06
0.59800000 133.10 01:38:40
0.59900000 1,069.00 01:38:21
0.59900000 32.20 01:38:15
0.60 36.90 01:37:55
0.60 361.80 01:37:42
0.60 55.30 01:36:30
0.59900000 341.80 01:35:45
0.59900000 349.10 01:35:32
0.60 661.90 01:35:29
0.60100000 262.80 01:35:29
0.60 33.80 01:35:27
0.59900000 1,262.70 01:35:17
0.60100000 153.60 01:35:11
0.60 879.50 01:35:09
0.60 907.10 01:35:09
0.60100000 758.30 01:35:09
0.59900000 469.30 01:35:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total