ANKR/BTC

0.00000116
24h Change
0.00000006 5.46%
24h High
0.00000126
24h Low
0.00000110
24h Volume(ANKR)
30,436,364.00
24h Volume(BTC)
36.64
Price(BTC) Amount(ANKR) Total
0.00000126 991,111.00 1.24879986
0.00000125 496,542.00 0.62067750
0.00000124 450,317.00 0.55839308
0.00000123 456,010.00 0.56089230
0.00000122 834,628.00 1.01824616
0.00000121 666,166.00 0.80606086
0.00000120 695,138.00 0.83416560
0.00000119 890,877.00 1.06014363
0.00000118 1,324,032.00 1.56235776
0.00000117 519,512.00 0.60782904
Last Price 0.00000116 USD 0.02680636
0.00000116 1,192,779.00 1.38362364
0.00000115 1,620,854.00 1.86398210
0.00000114 681,379.00 0.77677206
0.00000113 910,965.00 1.02939045
0.00000112 757,820.00 0.84875840
0.00000111 306,565.00 0.34028715
0.00000110 523,790.00 0.57616900
0.00000109 294,865.00 0.32140285
0.00000108 290,620.00 0.31386960
0.00000107 291,979.00 0.31241753
Version:

Spot

Buy ANKR

BTC

BTC
ANKR
BTC

Fee: 0.1% ANKR

Sell ANKR

ANKR

BTC
ANKR
BTC

Fee: 0.1% BTC

Buy ANKR

BTC

BTC
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

BTC
ANKR

Fee: 0.5% BTC

Buy ANKR

BTC

BTC
BTC
ANKR
BTC
Sell ANKR

ANKR

BTC
BTC
ANKR
BTC
Buy ANKR

BTC

BTC
BTC
BTC
ANKR
BTC
Sell ANKR

ANKR

BTC
BTC
BTC
ANKR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.84%
BNBBTC 0.01339900 -1.14%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010460 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001481 4.66%
QTUMBTC 0.00011360 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003409 5.97%
FUNBTC 0.00 0.0%
SNMBTC 0.00004615 11.88%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029670 -2.08%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000149 35.45%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -1.62%
BNTBTC 0.00001792 -2.61%
ASTBTC 0.00000449 -1.97%
DASHBTC 0.00259000 -1.6%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000386 -1.28%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000719 -2.71%
ARKBTC 0.00 0.0%
XRPBTC 0.00001747 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.43%
STORJBTC 0.00001613 4.07%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001051 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768200 0.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001142 5.45%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004036 2.13%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003180 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000768 -3.76%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 0.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.48%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000497 0.2%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 2.85%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.83%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006949 -1.02%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 -0.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001136 -1.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000821 0.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.47%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008870 3.86%
ONTBTC 0.00000882 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000907 -1.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -5.33%
SYSBTC 0.00000690 -1.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.77%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00327000 0.0%
XRPBNB 0.00130400 0.93%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020150 1.0%
ETCBNB 0.06930000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000100 0.0%
VETBNB 0.00007390 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -1.63%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.52%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15453000 -0.13%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.12%
FETBTC 0.00001161 -0.85%
XMRBNB 0.57440000 2.39%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 0.48%
MATICBTC 0.00004748 -0.63%
ATOMBNB 0.04405000 3.6%
ATOMBTC 0.00059200 2.76%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003972 -4.77%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000228 -2.98%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007030 5.24%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166990 7.87%
FTMBTC 0.00002236 6.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.26%
ALGOBTC 0.00001028 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000659 1.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008690 5.85%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001836 -1.02%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001621 -2.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042830 0.7%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009060 -0.44%
BNBBUSD 309.70 -0.61%
BTCBUSD 23,109.77 0.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004548 -1.47%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000430 -0.92%
XRPBUSD 0.40410000 0.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.05 2.44%
LINKBUSD 6.86000000 -1.48%
ETCBUSD 21.48 -0.28%
STXBNB 0.00089500 3.11%
STXBTC 0.00001196 1.36%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004040 -4.04%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 2.48%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06243000 0.47%
EOSBUSD 1.03500000 -1.71%
XLMBUSD 0.08980000 -0.77%
ADABUSD 0.38230000 1.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 0.99%
BCHBNB 0.42600000 -0.47%
BCHBTC 0.00572000 -1.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.20 -0.68%
BTCRUB 1,625,931.00 0.37%
XRPRUB 28.39 0.07%
BNBRUB 21,745.59 -0.77%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.32 -0.35%
QTUMBUSD 2.61800000 -0.98%
VETBUSD 0.02289000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -1.92%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,637.00 0.66%
BNBTRY 5,932.00 -0.47%
XRPTRY 7.73400000 0.38%
BTCEUR 21,213.21 0.15%
BNBEUR 284.10 -1.08%
XRPEUR 0.37080000 -0.05%
EURBUSD 1.08940000 0.4%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.19%
DREPBNB 0.00 0.0%
DREPBTC 0.00001541 -1.66%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061500 0.0%
WRXBTC 0.00000821 -0.48%
ICXBUSD 0.21160000 4.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.68 3.3%
DASHBUSD 59.88 -1.07%
NEOBUSD 8.08000000 -0.49%
WAVESBUSD 2.47200000 -0.52%
XTZBUSD 1.05100000 -0.94%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26410000 6.11%
ENJBUSD 0.45250000 4.02%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.92%
RVNBUSD 0.02782000 -1.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -7.32%
ALGOBUSD 0.23740000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.37%
XMRBUSD 177.50 1.54%
ZECBUSD 44.90 -0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 404,661.00 0.12%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -1.15%
SOLBNB 0.07590000 -1.43%
SOLBTC 0.00101670 -2.51%
SOLBUSD 23.50 -2.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046900 -1.26%
CTSIBUSD 0.14530000 -1.56%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.49%
CHRBNB 0.00053230 -2.9%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.85%
MATICBUSD 1.09700000 -0.12%
WRXBUSD 0.19020000 -0.31%
ZILBUSD 0.02751000 2.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78800000 6.49%
REPBUSD 0.00 0.0%
LRCBUSD 0.34230000 5.1%
IQBNB 0.00 0.0%
IQBUSD 0.00613000 0.82%
PNTBTC 0.00 0.0%
BTCGBP 18,739.74 0.55%
XRPGBP 0.32800000 0.49%
BNBGBP 251.00 -0.67%
GBPBUSD 1.23300000 0.0%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01035000 0.68%
BTCUAH 920,972.00 0.51%
COMPBTC 0.00225200 -2.0%
COMPBNB 0.00 0.0%
COMPBUSD 52.19 -1.25%
BTCBIDR 346,878,656.00 0.28%
BNBBIDR 4,653,032.00 -0.72%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27840000 -1.07%
SNXBTC 0.00009830 -1.6%
SNXBNB 0.00734000 -0.27%
SNXBUSD 2.27300000 -1.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37410000 4.61%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02792000 -0.5%
MKRBUSD 644.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.23%
RUNEBTC 0.00007530 -2.33%
RUNEBUSD 1.74000000 -1.75%
MANABUSD 0.73490000 -0.68%
DOGEBUSD 0.09151000 -1.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 -0.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.90 -0.44%
AUDBUSD 0.70760000 0.96%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.72%
AVABNB 0.00 0.0%
AVABTC 0.00002909 -0.55%
AVABUSD 0.67200000 -0.44%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.41%
XRPAUD 0.57100000 -0.57%
BNBAUD 437.80 -1.46%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.62200000 -0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 -0.86%
YFIBUSD 7,198.00 -0.58%
BLZBUSD 0.07530000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,122.06 0.52%
BNBDAI 308.80 -0.9%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02654000 2.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35899000 -1.38%
ANTBNB 0.00985000 -0.71%
ANTBTC 0.00013210 -1.37%
ANTBUSD 3.05100000 -1.1%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.71%
CRVBUSD 0.99800000 -0.99%
SANDBNB 0.00230200 -0.86%
SANDBTC 0.00003083 -2.06%
SANDBUSD 0.71250000 -1.52%
OCEANBNB 0.00107900 -1.64%
OCEANBTC 0.00001445 -2.82%
OCEANBUSD 0.33400000 -2.25%
NMRBTC 0.00075700 8.14%
NMRBUSD 17.50 8.83%
DOTBNB 0.01997000 -0.3%
DOTBTC 0.00026740 -1.47%
DOTBUSD 6.18100000 -0.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03400000 -3.24%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05025000 -0.59%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410600 -1.91%
PAXGBNB 6.12400000 1.56%
PAXGBTC 0.08222000 0.26%
PAXGBUSD 1,904.00 1.11%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.39%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99840000 -0.03%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.24400000 -0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150700 -1.63%
KSMBUSD 34.83 -0.99%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182500 -2.3%
EGLDBUSD 42.17 -1.75%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34800000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.57%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -1.98%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -3.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.50 -0.48%
UNIBNB 0.02108000 0.48%
UNIBTC 0.00028250 -0.63%
UNIBUSD 6.53200000 -0.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06206000 -1.27%
AVAXBTC 0.00083150 -2.45%
AVAXBUSD 19.21 -1.94%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062500 2.29%
BURGERBNB 0.00216000 -1.37%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.89%
CAKEBNB 0.01287000 0.0%
CAKEBUSD 3.98300000 -0.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.85%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.55%
XVSBUSD 5.05000000 0.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.59%
ALPHABUSD 0.12960000 -4.21%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03832000 -1.26%
AAVEBNB 0.26360000 0.61%
BTCBRL 117,771.00 -0.43%
AAVEBTC 0.00352800 -0.56%
AAVEBUSD 81.50 -0.24%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729700 -2.28%
NEARBTC 0.00009765 -3.42%
NEARBUSD 2.25800000 -2.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01684000 2.5%
FILBTC 0.00022550 1.26%
FILBUSD 5.21000000 1.82%
INJBNB 0.01063000 20.25%
INJBTC 0.00014220 18.6%
INJBUSD 3.28700000 19.27%
AERGOBTC 0.00000582 -2.02%
AERGOBUSD 0.13440000 -1.39%
LINKEUR 6.29600000 -1.92%
ONEBUSD 0.02168000 3.78%
AUDIOBTC 0.00001179 -3.52%
AUDIOBUSD 0.27180000 -3.1%
CTKBNB 0.00258300 0.55%
CTKBTC 0.00003459 -0.6%
CTKBUSD 0.80 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.65 0.04%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.92%
AXSBUSD 10.60 -1.49%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.63%
BNBBRL 1,579.00 -1.44%
LTCEUR 88.16 1.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 0.83%
LTCNGN 0.00 0.0%
CVPBUSD 0.39290000 -1.31%
STRAXBTC 0.00002372 -1.33%
STRAXBUSD 0.54900000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -1.03%
UNFIBUSD 5.55100000 -0.36%
FRONTBUSD 0.21880000 -1.53%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05208000 -1.77%
AVAXTRY 368.00 -2.0%
BUSDBRL 5.09700000 -0.89%
SYSBUSD 0.15910000 -0.62%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.73000000 0.42%
XRPBRL 2.06200000 -0.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03431000 0.82%
BCHEUR 121.30 -1.38%
YFIEUR 6,592.00 -1.8%
ZILBIDR 413.00 2.48%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12300000 -0.97%
LINKBRL 34.97 -2.54%
LINKNGN 0.00 0.0%
LTCRUB 6,742.70 1.86%
TRXTRY 1.19630000 0.48%
XLMEUR 0.08250000 -1.08%
DFBUSD 0.04550000 0.0%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.33%
PSGBUSD 6.32000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.53%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.25%
ATMBTC 0.00013890 -2.39%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003097 0.26%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53900000 0.12%
XLMTRY 1.72000000 -0.58%
LINKGBP 5.56500000 -1.63%
GRTEUR 0.07980000 -2.56%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74200000 -0.26%
EOSEUR 0.95000000 -2.56%
LTCBRL 489.50 1.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -2.05%
TWTBUSD 1.65150000 -1.07%
FIROBTC 0.00008920 -1.98%
DOGEEUR 0.08399000 -2.23%
DOGETRY 1.75200000 -1.57%
DOGEAUD 0.12929000 -2.69%
DOGEBRL 0.46670000 -2.51%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002614 21.75%
SFPBUSD 0.60340000 21.97%
DOGEGBP 0.07426000 -1.84%
DOTTRY 118.30 -0.92%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.92100000 -4.31%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13190000 2.09%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.26%
BAKEBUSD 0.19330000 1.58%
UFTBUSD 0.33840000 -1.46%
1INCHBUSD 0.50600000 -1.36%
BANDBUSD 2.09400000 -0.05%
GRTBUSD 0.08700000 -1.81%
IOSTBUSD 0.00935000 -0.53%
OMGBUSD 1.38300000 0.07%
REEFBUSD 0.00324400 2.4%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.94%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000652 2.84%
PHABUSD 0.15070000 3.43%
DOTGBP 5.02200000 -0.95%
ADATRY 7.32000000 1.25%
ADABRL 1.94900000 0.36%
ADAGBP 0.31030000 1.34%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -2.08%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.03000000 0.0%
FISBTC 0.00001771 2.79%
FISBUSD 0.41240000 3.96%
DOTBRL 31.53 -1.87%
ADAAUD 0.54060000 0.3%
HOTTRY 0.04012000 0.75%
EGLDEUR 38.75 -2.22%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01007000 -2.71%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06200000 0.63%
AVAXEUR 17.63 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.28%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.76200000 -0.68%
CHZBUSD 0.13250000 0.0%
CHZEUR 0.12180000 -0.33%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00708700 -0.99%
ADARUB 26.75 0.56%
ENJBRL 2.30100000 2.54%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00730000 -0.46%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002817 -2.15%
PERPBUSD 0.65316000 -1.17%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.26%
SUPERBUSD 0.12010000 -1.31%
CFXBTC 0.00000240 0.84%
CFXBUSD 0.05550000 2.02%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.74%
LTCGBP 77.92 2.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.53420000 -1.22%
THETAEUR 0.92500000 -1.49%
XVGBUSD 0.00302000 -0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.44%
AUTOBUSD 287.00 -1.65%
TKOBTC 0.00001473 1.66%
TKOBIDR 5,108.33 1.71%
TKOBUSD 0.33950000 1.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 0.72%
BNBUAH 12,326.00 -0.65%
ONTTRY 3.90100000 -1.11%
VETEUR 0.02101000 -1.73%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15920000 -2.23%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.38000000 -1.74%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42000000 -2.3%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.89%
SLPBUSD 0.00298700 0.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 -0.07%
VETTRY 0.43800000 -1.02%
SHIBBUSD 0.00001166 -0.85%
ICPBTC 0.00025150 0.64%
ICPBNB 0.01879000 2.01%
ICPBUSD 5.82100000 1.45%
SHIBEUR 0.00001072 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,374.00 -2.07%
ARBTC 0.00050130 13.42%
ARBNB 0.03735000 14.32%
ARBUSD 11.59 13.96%
POLSBTC 0.00001969 -1.3%
POLSBNB 0.00145800 -1.08%
POLSBUSD 0.45100000 -1.1%
MDXBTC 0.00000388 -5.6%
MDXBNB 0.00 0.0%
MDXBUSD 0.08950000 -5.29%
MASKBNB 0.01385000 13.53%
MASKBUSD 4.27100000 13.14%
LPTBTC 0.00030950 1.24%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 1.71%
MATICBRL 5.59400000 -0.99%
SOLEUR 21.58 -2.31%
SHIBBRL 0.00005953 -1.59%
AGIXBTC 0.00000749 -0.53%
ICPEUR 5.34000000 0.34%
MATICGBP 0.89050000 -0.22%
SHIBTRY 0.00022340 -0.8%
MATICBIDR 16,462.00 -0.41%
MATICRUB 77.00 -0.67%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01837000 2.97%
ATMBUSD 3.22000000 -1.53%
ZENBUSD 10.12 0.4%
FTMBUSD 0.51670000 7.07%
THETABUSD 1.01100000 -0.69%
WINBUSD 0.00009130 1.11%
KAVABUSD 0.93600000 -3.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 3.94%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14600000 4.06%
GTCBTC 0.00008280 1.97%
GTCBNB 0.00 0.0%
GTCBUSD 1.91400000 2.68%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -4.15%
MATICTRY 21.01 -0.09%
ETCGBP 0.00 0.0%
SOLGBP 19.04 -2.06%
BAKEBTC 0.00000838 1.21%
COTIBUSD 0.09630000 -7.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.10 -1.83%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -3.0%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16490000 -3.57%
STMXBUSD 0.00548500 1.27%
HNTBUSD 2.64800000 -0.71%
FTTBUSD 1.88290000 -1.62%
DOCKBUSD 0.01851000 -0.54%
ADABIDR 5,749.00 1.2%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24600000 -2.52%
KLAYBTC 0.00000903 2.61%
KLAYBNB 0.00067100 3.23%
KLAYBUSD 0.20760000 2.57%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55120000 -1.35%
DOTRUB 435.60 -1.0%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02821000 0.11%
SOLRUB 1,656.00 -2.01%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.12%
BONDBTC 0.00019420 -1.37%
BONDBNB 0.00 0.0%
BONDBUSD 4.47100000 -0.62%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66500000 -1.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74100000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.22%
ADXBUSD 0.17730000 -3.22%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.26020000 7.17%
C98BNB 0.00083800 7.3%
C98BTC 0.00001126 6.83%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.73%
QNTBTC 0.00597000 -4.14%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.00 -3.5%
FLOWBTC 0.00004580 5.0%
FLOWBNB 0.00343400 6.55%
FLOWBUSD 1.05800000 5.59%
XECBUSD 0.00003476 -2.06%
AXSBRL 54.10 -2.17%
AXSAUD 14.98 -2.41%
MINABTC 0.00003450 -3.69%
MINABNB 0.00255700 -3.11%
MINABUSD 0.79700000 -3.04%
RAYBNB 0.00073900 1.37%
RAYBUSD 0.22950000 1.1%
FARMBTC 0.00158800 -0.75%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.54%
ALPACABTC 0.00001218 0.66%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28150000 1.19%
TLMTRY 0.40260000 0.15%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002332 -2.59%
MBOXBNB 0.00173700 -1.59%
MBOXBUSD 0.53800000 -2.36%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.32%
WAXPBUSD 0.07290000 10.29%
WAXPBNB 0.00023470 10.55%
WAXPBTC 0.00000315 9.38%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68610000 2.34%
PROMBTC 0.00020440 -0.1%
MTLBUSD 0.89300000 -0.56%
OGNBUSD 0.12480000 0.4%
C98BRL 1.32500000 5.75%
SOLAUD 33.18 -3.07%
XRPBIDR 6,070.00 0.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03900000 26.26%
DYDXBNB 0.00983600 27.36%
DYDXBTC 0.00013155 25.62%
ELFBUSD 0.17750000 0.57%
SOLBIDR 352,566.00 -2.12%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05306000 -1.19%
GALABNB 0.00017138 -0.62%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.68%
ILVBUSD 68.00 3.55%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294600 3.22%
RENBUSD 0.08055900 -1.93%
YGGBUSD 0.29440000 -2.29%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -2.67%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.52100000 2.27%
LTCUAH 3,832.00 2.4%
FETBUSD 0.26780000 -0.52%
ARPABUSD 0.03585000 2.05%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41400000 -0.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091500 -0.87%
AGLDBTC 0.00001550 7.71%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.16%
RADBTC 0.00008680 4.96%
RADBNB 0.00648000 6.23%
RADBUSD 2.00100000 5.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.16%
STPTBUSD 0.04030000 0.65%
BETABTC 0.00000404 -5.83%
BETABNB 0.00030220 -4.79%
BETABUSD 0.09370000 -4.68%
SHIBAUD 0.00001650 -1.84%
RAREBTC 0.00000588 -8.41%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -7.64%
AVAXBRL 97.90 -3.17%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 0.69%
SSVBTC 0.00091330 17.41%
LAZIOTRY 65.40 -1.4%
LAZIOEUR 3.13210000 -2.28%
LAZIOBTC 0.00014787 -1.98%
CHESSBTC 0.00000938 -2.5%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.86%
FTMAUD 0.73030000 6.03%
FTMBRL 2.63300000 6.13%
SCRTBUSD 0.74500000 -0.13%
CELOBUSD 0.71500000 0.7%
FTMRUB 36.44 6.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012730 0.87%
DARBUSD 0.25575000 -4.67%
DARBNB 0.00082503 -4.11%
DARBTC 0.00001107 -5.38%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.10 -1.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41460000 -1.77%
OXTBUSD 0.09680000 0.1%
MANATRY 14.07 -0.64%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035540 -3.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -2.85%
CITYBTC 0.00018340 -3.22%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00068060 -1.46%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.69 -1.45%
ANKRBUSD 0.02694000 5.98%
SANDTRY 13.65 -1.59%
MANABRL 3.76300000 -2.54%
QIBUSD 0.00862000 1.05%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.47%
PORTOTRY 57.36 -1.12%
PORTOEUR 2.75660000 -1.28%
POWRBUSD 0.16640000 -2.52%
SLPTRY 0.05721000 0.3%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00502000 -1.9%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000961 -1.03%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22220000 -1.16%
PYRBTC 0.00016480 -3.17%
PYRBUSD 3.81000000 -2.56%
RNDRBTC 0.00006210 -2.97%
RNDRBUSD 1.43800000 -2.31%
ALCXBTC 0.00087600 -2.88%
ALCXBUSD 20.24 -2.13%
SANTOSBTC 0.00024613 -1.91%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.86 -1.3%
MCBTC 0.00001536 -3.76%
MCBUSD 0.35500000 -3.27%
BELTRY 10.38 -1.24%
COCOSBUSD 0.67550000 -6.12%
DENTTRY 0.01748000 -1.35%
ENJTRY 8.66000000 4.21%
NEORUB 560.00 -2.61%
SANDAUD 1.00800000 -2.84%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.17%
BICOBUSD 0.39400000 -2.96%
FLUXBTC 0.00003849 1.45%
FLUXBUSD 0.89100000 2.3%
ALICETRY 33.70 -1.06%
GALABRL 0.27080000 -1.92%
GALATRY 1.01700000 -1.0%
LUNATRY 38.94 -3.18%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.5%
VOXELBNB 0.00088940 -3.12%
VOXELBUSD 0.27460000 -3.68%
COSBUSD 0.00569000 -1.22%
CTXCBUSD 0.21240000 1.29%
FTMTRY 9.89200000 7.23%
MANABNB 0.00 0.0%
MINATRY 15.25 -3.05%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013771 9.82%
HIGHBUSD 3.19700000 11.2%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.93%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02946000 3.51%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.94 -6.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.39%
MDTBUSD 0.02772000 -0.25%
NULSBUSD 0.24310000 1.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078550 -0.72%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.3%
JOEBUSD 0.20250000 -2.6%
DUSKBUSD 0.15220000 1.81%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.90 3.31%
GALAAUD 0.07507000 -2.25%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01370000 -9.27%
IMXBTC 0.00003106 1.37%
IMXBUSD 0.71800000 2.13%
GLMRBTC 0.00001887 -1.56%
GLMRBUSD 0.43700000 -0.59%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.30 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 0.7%
LOKABTC 0.00002835 -6.5%
LOKABNB 0.00211770 -4.99%
LOKABUSD 0.65600000 -5.46%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 11.21%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -1.39%
API3BTC 0.00006968 5.07%
API3BUSD 1.60800000 5.65%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 0.0%
ACABTC 0.00000566 0.0%
ACABUSD 0.13100000 0.85%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04817000 -4.78%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003614 -3.11%
XNOBUSD 0.83300000 -2.8%
COSTRY 0.10870000 -1.09%
MCBNB 0.00114700 -3.12%
ONETRY 0.41500000 3.49%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056500 0.53%
WOOBUSD 0.17500000 0.0%
PEOPLEBNB 0.00009497 3.88%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01505000 -0.66%
TFUELBUSD 0.05270000 -2.59%
AXSTRY 203.20 -1.22%
DARTRY 4.90 -4.48%
NEARTRY 43.24 -2.79%
IDEXBNB 0.00016230 0.06%
ALPINEEUR 2.43100000 -0.03%
ALPINETRY 50.47 0.26%
ALPINEBTC 0.00011399 -0.73%
TBUSD 0.04753000 -2.96%
API3BNB 0.00 0.0%
INJTRY 63.05 19.89%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 6.28%
API3TRY 30.75 5.56%
GLMRBNB 0.00141100 -0.91%
MBOXTRY 10.32 -1.99%
NBTBIDR 66.70 0.3%
GMTBTC 0.00002327 -1.65%
GMTBNB 0.00173700 -0.69%
GMTBUSD 0.53740000 -1.27%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 2.7%
GALAEUR 0.04878000 -1.55%
UMATRY 38.50 0.52%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17300000 -2.9%
APEBUSD 5.83200000 0.05%
APEBTC 0.00025232 -0.54%
ALPINEBUSD 2.63500000 0.17%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -4.12%
TWTTRY 31.60 -1.06%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35300000 -0.61%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.09%
BSWBUSD 0.20350000 -0.68%
BSWBNB 0.00065770 0.0%
APEBNB 0.01889000 0.8%
GMTBRL 2.75100000 -1.93%
JASMYTRY 0.09617400 -1.86%
SANTOSBUSD 5.68300000 -1.51%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.77%
IMXBNB 0.00232000 3.02%
AVAXGBP 15.65 -1.7%
MULTIBTC 0.00038190 -0.05%
MULTIBUSD 8.81000000 0.23%
FILTRY 99.53 1.67%
FTMEUR 0.47370000 6.21%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52600000 2.73%
GMTTRY 10.30 -1.06%
WAVESTRY 47.40 -0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 4.94%
BSWTRY 3.90 -0.51%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -1.1%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.6%
AUDIOTRY 5.20400000 -3.11%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.75980000 -2.76%
MBLBUSD 0.00317300 5.21%
MOBBUSD 1.47500000 -15.13%
MOBBTC 0.00006370 -15.74%
NEXOBUSD 0.80600000 -2.07%
NEXOBTC 0.00003487 -2.68%
REIBNB 0.00009100 0.78%
GALBUSD 2.28100000 12.98%
GALBNB 0.00737400 13.01%
GALBTC 0.00009880 12.59%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.80 13.47%
LDOBUSD 2.16200000 3.89%
LDOBTC 0.00009356 3.38%
ENSTRY 301.50 -1.05%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54800000 -0.24%
EPXBUSD 0.00039800 0.51%
RUNETRY 33.16 -2.56%
GALBRL 11.57 12.33%
STEEMBUSD 0.19060000 1.17%
CVCBUSD 0.10300000 -0.77%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35500000 -1.55%
AKROBUSD 0.00350000 -1.41%
PUNDIXBUSD 0.44000000 -1.12%
LUNCBUSD 0.00016822 -2.81%
USTCBUSD 0.02399853 -4.55%
OPBTC 0.00009923 7.66%
OPBUSD 2.29600000 8.51%
OGBUSD 2.77000000 0.4%
KEYBUSD 0.00359400 -0.44%
ASRBUSD 2.78600000 -2.25%
FIROBUSD 2.06100000 -1.39%
NKNBUSD 0.09930000 -0.6%
OPBNB 0.00740800 7.02%
OPEUR 2.11100000 7.76%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,090.62 0.56%
LEVERBUSD 0.00230400 1.5%
STORJTRY 7.16000000 4.99%
ETCTRY 411.70 -0.12%
GLMBUSD 0.23120000 0.48%
SSVBUSD 21.09 18.02%
STGBTC 0.00002647 2.6%
STGBUSD 0.61210000 3.41%
ANKRTRY 0.51510000 5.68%
ARKBUSD 0.30850000 2.02%
LOOMBUSD 0.05183000 2.76%
SNMBUSD 1.06620000 12.55%
AMBBUSD 0.01618000 -1.4%
PHBBUSD 0.92120000 -3.85%
GASBUSD 2.42100000 -0.12%
NEBLBUSD 1.60800000 -0.68%
PROSBUSD 0.61740000 3.26%
VIBBUSD 0.08910000 -0.83%
GMXBTC 0.00250700 1.87%
GMXBUSD 58.01 2.55%
AGIXBUSD 0.17300000 0.0%
SNTBUSD 0.03461000 36.74%
POLYXBTC 0.00000756 -2.83%
POLYXBUSD 0.17490000 -1.85%
APTBTC 0.00071397 -1.89%
APTBUSD 16.51 -1.21%
BTCPLN 100,130.00 0.06%
BUSDPLN 4.33200000 -0.51%
APTEUR 15.14 -1.84%
APTTRY 316.00 -1.22%
APTBRL 84.15 -2.63%
QKCBUSD 0.00994800 -0.56%
OSMOBTC 0.00004283 1.88%
OSMOBUSD 0.99000000 2.8%
HFTBTC 0.00002048 -0.29%
HFTBUSD 0.47250000 0.06%
VITEBUSD 0.02324000 -3.21%
HOOKBTC 0.00012442 0.79%
HOOKBUSD 2.87640000 1.35%
HOOKBNB 0.00927650 1.73%
MAGICBTC 0.00005800 5.51%
MAGICBUSD 1.33970000 6.17%
BUSDRON 4.53200000 -0.77%
RPLBTC 0.00162200 -1.04%
RPLBUSD 37.41 -1.03%
FETTRY 5.11800000 -0.53%
Pairs Last Price Change
ETHBTC 0.06860500 -0.27%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002178 35.95%
BNTETH 0.00026200 -1.87%
BNBETH 0.19520000 -0.91%
ETHUSDT 1,585.26 0.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.88%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432500 -1.82%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03773000 -1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005617 -1.52%
HSRETH 0.00 0.0%
TRXETH 0.00003936 0.15%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 0.24%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11199000 1.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016650 5.38%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -0.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011180 -3.54%
ADAETH 0.00024110 0.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.53%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06052000 1.99%
TNBETH 0.00 0.0%
WAVESETH 0.00155800 -0.64%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011990 0.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.18%
ONTETH 0.00012850 -1.46%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013200 -1.2%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.16%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.93%
IOTXETH 0.00001780 0.17%
QKCETH 0.00000629 -1.26%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001444 -1.37%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.35 0.24%
ETHRUB 111,480.00 0.0%
ETHTRY 30,365.00 0.33%
ETHEUR 1,455.39 -0.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.06 0.26%
ETHBIDR 23,806,099.00 0.1%
ETHUPUSDT 4.35900000 0.55%
ETHDOWNUSDT 0.45780000 -0.35%
ETHAUD 2,240.98 -0.68%
ETHDAI 1,586.08 0.34%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.28%
SCRTETH 0.00046810 -1.04%
AAVEETH 0.05150000 -0.39%
EASYETH 0.00 0.0%
ETHBRL 8,076.20 -0.69%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98260000 -0.27%
PROSETH 0.00038940 2.26%
UFTETH 0.00021410 -2.28%
PUNDIXETH 0.00027810 -0.86%
EZETH 0.00 0.0%
ETHUAH 63,126.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.62%
FTMETH 0.00032600 7.1%
SOLETH 0.01482000 -2.18%
SSVETH 0.01322400 17.09%
SANDETH 0.00044980 -1.66%
DOTETH 0.00389600 -1.32%
MATICETH 0.00069200 -0.47%
AVAXETH 0.01211000 -2.5%
CHRETH 0.00010370 -3.89%
GALAETH 0.00003357 -1.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00862900 3.03%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 0.82%
NEARETH 0.00142800 -2.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 2.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.67%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.75%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -3.57%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.4%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368000 -0.16%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.66%
GALETH 0.00143900 12.16%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144800 8.22%
WINGETH 0.00472700 -1.89%
FILETH 0.00328700 1.61%
BETHBUSD 1,555.21 -0.15%
ETHPLN 6,867.00 -0.32%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,108.93 0.53%
BNBUSDT 309.70 -0.61%
BCCUSDT 0.00 0.0%
NEOUSDT 8.07000000 -0.62%
LTCUSDT 96.05 2.39%
QTUMUSDT 2.62400000 -0.68%
ADAUSDT 0.38220000 1.17%
XRPUSDT 0.40400000 0.42%
EOSUSDT 1.03600000 -1.52%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22300000 0.59%
XLMUSDT 0.08980000 -0.88%
ONTUSDT 0.20390000 -0.68%
TRXUSDT 0.06242000 0.43%
ETCUSDT 21.47 -0.37%
ICXUSDT 0.21160000 4.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.24340000 1.8%
VETUSDT 0.02288000 -1.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85700000 -1.54%
WAVESUSDT 2.47100000 -0.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28550000 -1.01%
HOTUSDT 0.00209600 0.67%
ZILUSDT 0.02753000 2.92%
ZRXUSDT 0.21440000 -0.42%
FETUSDT 0.26770000 -0.56%
BATUSDT 0.26410000 6.15%
XMRUSDT 177.50 1.54%
ZECUSDT 44.80 -1.1%
IOSTUSDT 0.00936000 -0.21%
CELRUSDT 0.01837000 2.91%
DASHUSDT 59.87 -0.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38300000 0.29%
THETAUSDT 1.01000000 -0.69%
ENJUSDT 0.45220000 4.05%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09700000 -0.14%
ATOMUSDT 13.68 3.25%
TFUELUSDT 0.05280000 -2.4%
ONEUSDT 0.02167000 3.83%
FTMUSDT 0.51660000 7.07%
ALGOUSDT 0.23760000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09151000 -1.76%
DUSKUSDT 0.15230000 1.87%
ANKRUSDT 0.02694000 5.94%
WINUSDT 0.00009100 1.0%
COSUSDT 0.00568000 -1.04%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67560000 -6.13%
MTLUSDT 0.89300000 -0.67%
TOMOUSDT 0.37450000 -2.6%
PERLUSDT 0.01842000 -2.54%
DENTUSDT 0.00091600 -0.76%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359200 -0.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01848000 -0.81%
WANUSDT 0.20930000 -0.81%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13260000 0.07%
BANDUSDT 2.09300000 0.1%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -0.94%
RENUSDT 0.08059000 -1.71%
RVNUSDT 0.02783000 -1.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06370000 -1.55%
NKNUSDT 0.09920000 -0.7%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93700000 -3.7%
ARPAUSDT 0.03580000 2.23%
IOTXUSDT 0.02822000 0.21%
RLCUSDT 1.68600000 0.48%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21210000 1.14%
BCHUSDT 132.00 -0.9%
TROYUSDT 0.00305400 1.02%
VITEUSDT 0.02326000 -3.37%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.16 0.16%
USDTRUB 70.33 -0.24%
EURUSDT 1.08930000 0.37%
OGNUSDT 0.12500000 0.64%
DREPUSDT 0.35440000 -1.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 -0.05%
BTSUSDT 0.01153000 1.32%
LSKUSDT 0.93300000 2.53%
BNTUSDT 0.41600000 -1.66%
LTOUSDT 0.09140000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03218000 -1.83%
MBLUSDT 0.00317000 5.11%
COTIUSDT 0.09640000 -7.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04034000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.22240000 -0.76%
DATAUSDT 0.03362000 -0.94%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -2.0%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -1.43%
HIVEUSDT 0.38210000 -0.86%
CHRUSDT 0.16490000 -3.45%
BTCUPUSDT 4.46800000 1.04%
BTCDOWNUSDT 0.01694900 -1.49%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.93%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02762000 -0.68%
STMXUSDT 0.00548300 1.56%
KNCUSDT 0.78800000 6.49%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34190000 5.07%
PNTUSDT 0.16910000 -0.65%
USDTUAH 39.83 -0.12%
COMPUSDT 52.08 -1.61%
USDTBIDR 15,016.00 -0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.31%
ZENUSDT 10.10 0.5%
SNXUSDT 2.27100000 -1.35%
ADAUPUSDT 0.52800000 1.73%
ADADOWNUSDT 0.00261600 -4.73%
LINKUPUSDT 0.00697000 -2.52%
LINKDOWNUSDT 0.00188500 2.45%
VTHOUSDT 0.00111000 0.54%
DGBUSDT 0.01035000 0.78%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27830000 -1.0%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.37370000 4.74%
BNBUPUSDT 46.40 -1.04%
BNBDOWNUSDT 0.01445000 1.69%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73490000 -0.66%
AUDUSDT 0.70740000 0.94%
YFIUSDT 7,206.00 -0.44%
BALUSDT 6.61100000 -0.75%
BLZUSDT 0.07540000 4.87%
IRISUSDT 0.01755000 0.46%
KMDUSDT 0.26350000 0.61%
USDTDAI 0.99990000 -0.02%
JSTUSDT 0.02652000 2.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.05300000 -0.97%
CRVUSDT 0.99700000 -1.19%
SANDUSDT 0.71230000 -1.53%
OCEANUSDT 0.33400000 -2.25%
NMRUSDT 17.51 8.82%
DOTUSDT 6.18200000 -0.93%
LUNAUSDT 2.03350000 -3.26%
RSRUSDT 0.00410400 -2.03%
PAXGUSDT 1,901.00 0.9%
WNXMUSDT 16.76 -0.71%
TRBUSDT 15.54 3.39%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 -0.32%
YFIIUSDT 1,287.30 0.07%
KSMUSDT 34.82 -1.08%
EGLDUSDT 42.16 -1.82%
DIAUSDT 0.34700000 -2.53%
RUNEUSDT 1.74000000 -1.75%
FIOUSDT 0.03420000 -1.72%
UMAUSDT 2.01200000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10760000 0.56%
XRPDOWNUSDT 0.00018160 -0.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 -0.8%
BELUSDT 0.54200000 -1.27%
WINGUSDT 7.47000000 -0.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53200000 -0.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 -0.21%
SUNUSDT 0.00591000 -0.17%
AVAXUSDT 19.22 -1.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.97%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.05000000 0.2%
ALPHAUSDT 0.12960000 -4.0%
USDTBRL 5.09800000 -0.88%
AAVEUSDT 81.50 -0.12%
NEARUSDT 2.25600000 -2.93%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20900000 1.82%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28800000 19.56%
AUDIOUSDT 0.27180000 -3.14%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.59 -1.49%
HARDUSDT 0.18840000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.72%
UNFIUSDT 5.54900000 -0.3%
ROSEUSDT 0.05199000 -1.81%
AVAUSDT 0.67100000 -0.15%
XEMUSDT 0.03790000 4.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03431000 0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.92%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.33000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -1.17%
REEFUSDT 0.00324200 2.4%
OGUSDT 2.76600000 0.22%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78600000 -2.28%
CELOUSDT 0.71600000 0.84%
RIFUSDT 0.05780000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 -0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65160000 -1.02%
FIROUSDT 2.05900000 -1.81%
LITUSDT 0.97500000 -1.61%
SFPUSDT 0.60360000 22.01%
DODOUSDT 0.13200000 2.25%
CAKEUSDT 3.98300000 -0.7%
ACMUSDT 2.69000000 -1.68%
BADGERUSDT 3.03000000 0.0%
FISUSDT 0.41170000 3.83%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01007000 -2.71%
DEGOUSDT 2.06200000 0.78%
ALICEUSDT 1.76200000 -0.68%
LINAUSDT 0.00708900 -1.07%
PERPUSDT 0.65136000 -1.59%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12010000 -1.4%
CFXUSDT 0.05570000 2.39%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.80 -1.65%
TKOUSDT 0.34030000 1.76%
PUNDIXUSDT 0.44000000 -0.9%
TLMUSDT 0.02103000 0.48%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19350000 1.63%
BURGERUSDT 0.66900000 -1.47%
SLPUSDT 0.00298700 0.17%
SHIBUSDT 0.00001166 -0.85%
ICPUSDT 5.82000000 1.45%
ARUSDT 11.58 13.98%
POLSUSDT 0.45100000 -1.53%
MDXUSDT 0.08970000 -5.08%
MASKUSDT 4.27000000 13.14%
LPTUSDT 7.17000000 1.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.99%
ATAUSDT 0.14620000 4.58%
GTCUSDT 1.91300000 2.74%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24700000 -2.22%
KLAYUSDT 0.20740000 2.57%
PHAUSDT 0.15070000 3.43%
BONDUSDT 4.46800000 -0.71%
MLNUSDT 23.36 0.34%
DEXEUSDT 2.74300000 -0.4%
C98USDT 0.26010000 7.3%
CLVUSDT 0.07051000 -1.0%
QNTUSDT 137.90 -3.63%
FLOWUSDT 1.05800000 5.48%
TVKUSDT 0.04250000 -2.07%
MINAUSDT 0.79600000 -3.16%
RAYUSDT 0.22890000 0.84%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28190000 1.29%
QUICKUSDT 58.10 -0.51%
MBOXUSDT 0.53900000 -1.82%
FORUSDT 0.01894000 -0.37%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07280000 10.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.8%
XECUSDT 0.00003480 -1.72%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.04100000 26.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05025000 -0.55%
VIDTUSDT 0.03837000 -1.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05305000 -1.25%
ILVUSDT 68.07 3.77%
YGGUSDT 0.29470000 -2.09%
SYSUSDT 0.15910000 -0.69%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41400000 -0.39%
FRONTUSDT 0.21900000 -1.53%
CVPUSDT 0.39150000 -1.61%
AGLDUSDT 0.35800000 8.16%
RADUSDT 2.00700000 5.52%
BETAUSDT 0.09369000 -4.6%
RAREUSDT 0.13640000 -7.59%
LAZIOUSDT 3.41550000 -1.55%
CHESSUSDT 0.21670000 -1.77%
ADXUSDT 0.17740000 -3.32%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25546000 -4.69%
BNXUSDT 84.10 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.84%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.68 -1.57%
KP3RUSDT 76.66 0.25%
QIUSDT 0.00863000 1.29%
PORTOUSDT 3.00010000 -0.93%
POWRUSDT 0.16640000 -2.29%
VGXUSDT 0.60100000 7.13%
JASMYUSDT 0.00502100 -1.82%
AMPUSDT 0.00453000 -2.37%
PLAUSDT 0.22180000 -0.98%
PYRUSDT 3.80 -2.81%
RNDRUSDT 1.43800000 -1.98%
ALCXUSDT 20.18 -2.79%
SANTOSUSDT 5.68700000 -1.42%
MCUSDT 0.35600000 -3.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89000000 2.18%
FXSUSDT 9.94900000 -3.99%
VOXELUSDT 0.27410000 -3.89%
HIGHUSDT 3.20 11.03%
CVXUSDT 5.85400000 -0.91%
PEOPLEUSDT 0.02948000 3.55%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078700 -0.53%
USTUSDT 0.00 0.0%
JOEUSDT 0.20300000 -2.22%
ACHUSDT 0.01372000 -9.26%
IMXUSDT 0.71800000 1.99%
GLMRUSDT 0.43650000 -0.55%
LOKAUSDT 0.65630000 -5.3%
SCRTUSDT 0.74500000 0.0%
API3USDT 1.60500000 5.45%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13100000 0.38%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83400000 -2.8%
WOOUSDT 0.17490000 -0.11%
ALPINEUSDT 2.63390000 -0.07%
TUSDT 0.04757000 -3.04%
ASTRUSDT 0.05910000 6.1%
NBTUSDT 0.00440000 -1.34%
GMTUSDT 0.53730000 -1.3%
KDAUSDT 1.17200000 -3.14%
APEUSDT 5.83100000 0.02%
BSWUSDT 0.20370000 -0.54%
BIFIUSDT 444.40 0.52%
MULTIUSDT 8.84000000 0.46%
STEEMUSDT 0.19070000 1.11%
MOBUSDT 1.47100000 -15.36%
NEXOUSDT 0.80300000 -2.43%
REIUSDT 0.02830000 0.35%
GALUSDT 2.28200000 13.25%
LDOUSDT 2.16300000 3.89%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.29500000 8.46%
LEVERUSDT 0.00230300 1.54%
STGUSDT 0.61230000 3.48%
LUNCUSDT 0.00016822 -2.85%
GMXUSDT 57.98 2.53%
NEBLUSDT 1.60900000 -0.62%
POLYXUSDT 0.17440000 -2.19%
APTUSDT 16.51 -1.24%
OSMOUSDT 0.99200000 2.9%
HFTUSDT 0.47340000 0.28%
PHBUSDT 0.92040000 -3.92%
HOOKUSDT 2.87530000 1.26%
MAGICUSDT 1.33940000 5.89%
HIFIUSDT 0.48410000 -2.34%
RPLUSDT 37.50 -0.53%
PROSUSDT 0.61630000 2.99%
Price(BTC) Amount(ANKR) Time
0.00000116 1,291.00 13:33:15
0.00000116 380.00 13:31:39
0.00000116 5,276.00 13:31:22
0.00000116 139.00 13:29:11
0.00000116 309.00 13:28:09
0.00000116 531.00 13:27:05
0.00000116 31,924.00 13:26:22
0.00000117 981.00 13:24:21
0.00000117 176.00 13:24:13
0.00000117 14,337.00 13:22:29
0.00000117 27,148.00 13:22:28
0.00000117 12,786.00 13:22:28
0.00000117 22,130.00 13:22:28
0.00000117 5,474.00 13:22:28
0.00000117 4,155.00 13:22:28
0.00000117 6,062.00 13:22:28
0.00000117 3,399.00 13:22:28
0.00000117 3,399.00 13:22:26
0.00000117 3,399.00 13:22:23
0.00000117 3,399.00 13:21:45
0.00000117 2,297.00 13:21:33
0.00000117 1,102.00 13:20:56
0.00000116 106.00 13:20:40
0.00000117 1,700.00 13:20:05
0.00000116 441.00 13:19:52
0.00000117 21,653.00 13:19:37
0.00000117 2,391.00 13:16:37
0.00000117 1,008.00 13:16:37
0.00000117 3,399.00 13:16:27
0.00000117 4,821.00 13:15:56
0.00000117 344.00 13:15:49
0.00000117 2,767.00 13:15:30
0.00000117 632.00 13:15:30
0.00000117 3,399.00 13:15:07
0.00000117 3,399.00 13:15:04
0.00000117 2,777.00 13:15:03
0.00000117 622.00 13:15:03
0.00000117 75,689.00 13:15:02
0.00000116 16,906.00 13:13:12
0.00000116 16,906.00 13:13:11
0.00000116 16,907.00 13:13:09
0.00000117 144.00 13:10:54
0.00000116 121.00 13:10:32
0.00000117 172.00 13:09:21
0.00000116 1,024.00 13:09:13
0.00000117 176.00 13:07:21
0.00000117 735.00 13:03:03
0.00000117 11,904.00 13:02:22
0.00000117 22,258.00 13:02:22
0.00000118 285.00 12:54:55
0.00000117 1,143.00 12:54:21
0.00000118 474.00 12:53:59
0.00000117 3,399.00 12:52:05
0.00000117 86.00 12:51:52
0.00000117 28,041.00 12:51:51
0.00000117 3,325.00 12:51:51
0.00000118 3,400.00 12:45:53
0.00000118 5,397.00 12:45:49
0.00000118 9,630.00 12:45:49
0.00000118 16,867.00 12:45:49
0.00000118 1,355.00 12:45:49
0.00000118 17,555.00 12:45:48
0.00000118 38,263.00 12:45:48
0.00000118 14,702.00 12:45:47
0.00000118 3,255.00 12:45:47
0.00000118 62,956.00 12:45:44
0.00000117 1,200.00 12:38:13
0.00000118 401.00 12:36:16
0.00000117 478.00 12:34:48
0.00000117 380.00 12:34:25
0.00000118 433.00 12:34:03
0.00000118 8,453.00 12:33:01
0.00000118 8,453.00 12:33:00
0.00000118 8,453.00 12:32:58
0.00000118 859.00 12:30:26
0.00000118 721.00 12:30:20
0.00000118 1,776.00 12:30:18
0.00000117 1,586.00 12:24:40
0.00000117 114.00 12:22:41
0.00000117 26,873.00 12:20:48
0.00000117 3,702.00 12:20:48
0.00000117 3,702.00 12:20:48
0.00000117 3,957.00 12:20:48
0.00000117 11,984.00 12:20:47
0.00000117 421.00 12:20:39
0.00000117 7,864.00 12:20:39
0.00000117 15,711.00 12:20:38
0.00000118 1,754.00 12:18:58
0.00000118 102.00 12:18:41
0.00000117 2,287.00 12:15:00
0.00000116 178.00 12:14:26
0.00000116 806.00 12:06:35
0.00000117 18,500.00 12:05:22
0.00000117 7,600.00 12:05:12
0.00000117 753.00 12:04:43
0.00000118 123.00 12:04:41
0.00000117 22,434.00 12:03:52
0.00000117 3,732.00 12:02:58
0.00000116 236.00 12:02:19
0.00000116 101.00 11:59:45
0.00000117 1,112.00 11:59:16
0.00000118 553.00 11:58:14
0.00000117 2,515.00 11:57:47
0.00000117 44,212.00 11:52:16
0.00000117 7,377.00 11:52:12
0.00000116 907.00 11:52:06
0.00000117 144.00 11:51:51
0.00000116 207.00 11:51:43
0.00000117 199.00 11:51:39
0.00000116 524.00 11:51:03
0.00000117 81,481.00 11:51:01
0.00000117 564.00 11:50:49
0.00000117 18,000.00 11:50:39
0.00000117 18,525.00 11:49:51
0.00000117 14,021.00 11:49:35
0.00000118 143.00 11:49:31
0.00000117 35,000.00 11:49:28
0.00000117 35,000.00 11:49:22
0.00000118 88,271.00 11:49:08
0.00000118 128.00 11:47:20
0.00000118 424.00 11:45:57
0.00000118 199.00 11:45:42
0.00000117 237.00 11:45:03
0.00000118 9,746.00 11:43:01
0.00000118 13,299.00 11:41:56
0.00000118 51,952.00 11:41:56
0.00000118 15,753.00 11:41:42
0.00000118 5,630.00 11:41:38
0.00000118 169.00 11:41:33
0.00000119 706.00 11:40:36
0.00000118 3,672.00 11:40:09
0.00000118 1,529.00 11:39:49
0.00000118 287.00 11:37:46
0.00000119 142.00 11:34:52
0.00000118 6,245.00 11:34:27
0.00000119 85.00 11:34:04
0.00000119 176.00 11:33:25
0.00000119 1,700.00 11:28:16
0.00000120 140.00 11:28:07
0.00000119 15,446.00 11:27:56
0.00000119 613.00 11:27:56
0.00000119 287.00 11:27:54
0.00000119 1,700.00 11:27:46
0.00000119 3,400.00 11:27:35
0.00000119 49,000.00 11:27:35
0.00000119 23,000.00 11:27:33
0.00000120 295.00 11:26:39
0.00000120 28,603.00 11:26:38
0.00000121 7,710.00 11:23:49
0.00000121 13,388.00 11:23:49
0.00000121 202.00 11:23:15
0.00000121 5,000.00 11:23:15
0.00000121 182.00 11:21:50
0.00000120 706.00 11:21:46
0.00000121 3,400.00 11:21:45
0.00000121 158.00 11:19:55
0.00000121 214.00 11:19:37
0.00000121 250.00 11:19:29
0.00000121 1,700.00 11:19:09
0.00000121 3,400.00 11:19:03
0.00000121 27,867.00 11:18:40
0.00000120 88.00 11:17:05
0.00000120 1,865.00 11:16:37
0.00000120 26,286.00 11:16:30
0.00000120 27,685.00 11:16:30
0.00000121 8,373.00 11:15:47
0.00000121 291.00 11:15:11
0.00000120 4,942.00 11:15:04
0.00000120 1,372.00 11:13:57
0.00000120 328.00 11:13:57
0.00000120 313.00 11:13:52
0.00000120 583.00 11:13:48
0.00000120 1,666.00 11:13:48
0.00000120 64,014.00 11:13:47
0.00000121 16,947.00 11:13:13
0.00000120 94,244.00 11:13:10
0.00000120 1,700.00 11:13:04
0.00000120 2,853.00 11:13:01
0.00000120 278.00 11:13:01
0.00000120 1,700.00 11:12:47
0.00000120 168.00 11:12:25
0.00000120 290.00 11:12:24
0.00000120 3,110.00 11:12:24
0.00000121 165.00 11:12:06
0.00000120 35,889.00 11:12:06
0.00000120 56,845.00 11:12:06
0.00000119 433.00 11:09:43
0.00000119 3,399.00 11:08:56
0.00000119 3,399.00 11:08:52
0.00000119 16,328.00 11:08:24
0.00000119 291.00 11:08:23
0.00000119 129.00 11:07:59
0.00000119 2,979.00 11:06:56
0.00000119 3,399.00 11:06:52
0.00000119 438.00 11:06:49
0.00000119 2,523.00 11:06:49
0.00000119 438.00 11:06:48
0.00000119 22,079.00 11:06:42
0.00000119 4,621.00 11:06:42
0.00000119 176.00 11:05:05
0.00000119 1,764.00 11:04:49
0.00000119 3,399.00 11:04:19
0.00000119 3,399.00 11:04:15
0.00000119 3,642.00 11:04:15
0.00000119 1,700.00 11:04:14
0.00000119 1,700.00 11:04:14
0.00000119 1,700.00 11:04:14
0.00000119 2,317.00 11:04:11
0.00000119 383.00 11:03:59
0.00000118 147.00 11:03:22
0.00000118 96.00 11:02:37
0.00000118 817.00 11:02:21
0.00000119 1,680.00 11:01:17
0.00000119 1,700.00 11:00:01
0.00000119 1,700.00 10:59:28
0.00000119 3,399.00 10:59:24
0.00000120 1,104.00 10:58:11
0.00000119 3,399.00 10:58:08
0.00000119 2,585.00 10:57:32
0.00000119 1,700.00 10:57:28
0.00000119 2,438.00 10:57:07
0.00000119 961.00 10:57:07
0.00000119 3,399.00 10:57:03
0.00000119 2,296.00 10:57:01
0.00000119 181.00 10:56:53
0.00000119 5,340.00 10:56:53
0.00000119 142.00 10:55:08
0.00000119 875.00 10:55:08
0.00000118 704.00 10:54:10
0.00000119 197.00 10:53:17
0.00000118 2,344.00 10:53:14
0.00000119 2,344.00 10:53:14
0.00000120 433.00 10:53:13
0.00000120 500.00 10:52:48
0.00000119 2,296.00 10:52:27
0.00000119 7,636.00 10:51:04
0.00000119 12,251.00 10:51:04
0.00000119 706.00 10:50:51
0.00000119 495.00 10:50:44
0.00000119 3,399.00 10:50:34
0.00000119 7,739.00 10:50:33
0.00000119 142.00 10:50:20
0.00000119 1,105.00 10:50:05
0.00000119 11,335.00 10:50:04
0.00000120 1,231.00 10:49:59
0.00000120 195.00 10:49:28
0.00000119 700.00 10:49:25
0.00000119 2,700.00 10:49:25
0.00000118 1,700.00 10:49:17
0.00000119 1,700.00 10:49:17
0.00000119 2,877.00 10:49:15
0.00000119 76,111.00 10:49:11
0.00000120 92.00 10:48:44
0.00000119 439.00 10:48:43
0.00000120 22,804.00 10:48:41
0.00000120 178.00 10:48:17
0.00000120 84.00 10:48:03
0.00000120 100.00 10:45:46
0.00000120 1,700.00 10:44:46
0.00000120 3,400.00 10:44:46
0.00000120 1,700.00 10:44:03
0.00000120 3,974.00 10:44:00
0.00000120 13,884.00 10:43:59
0.00000120 5,947.00 10:43:59
0.00000120 13,884.00 10:43:59
0.00000120 1,658.00 10:43:59
0.00000120 183.00 10:43:59
0.00000120 180,237.00 10:43:59
0.00000120 14,530.00 10:43:58
0.00000120 140.00 10:42:35
0.00000120 400.00 10:42:15
0.00000120 3,000.00 10:42:14
0.00000120 1,035.00 10:41:39
0.00000120 2,365.00 10:41:39
0.00000120 119,703.00 10:41:39
0.00000120 166,757.00 10:41:39
0.00000121 3,399.00 10:40:01
0.00000121 3,614.00 10:40:01
0.00000121 3,322.00 10:40:01
0.00000121 3,399.00 10:39:46
0.00000121 15,000.00 10:39:46
0.00000121 13,500.00 10:39:46
0.00000120 3,400.00 10:39:33
0.00000120 160,560.00 10:39:32
0.00000120 218.00 10:39:07
0.00000121 999.00 10:38:34
0.00000121 800.00 10:38:34
0.00000121 800.00 10:38:34
0.00000121 800.00 10:38:34
0.00000121 1,700.00 10:38:31
0.00000121 549.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 229.00 10:37:54
0.00000121 200.00 10:37:54
0.00000121 2,352.00 10:37:45
0.00000121 1,700.00 10:37:44
0.00000121 21,401.00 10:37:39
0.00000121 1,700.00 10:37:38
0.00000121 8,889.00 10:37:38
0.00000121 4,051.00 10:37:38
0.00000121 4,051.00 10:37:36
0.00000121 2,212.00 10:37:35
0.00000121 1,839.00 10:37:35
0.00000121 4,051.00 10:37:35
0.00000121 7,588.00 10:37:32
0.00000121 4,049.00 10:37:31
0.00000121 3,399.00 10:37:29
0.00000121 3,399.00 10:37:28
0.00000121 2,350.00 10:37:26
0.00000121 1,700.00 10:37:24
0.00000121 1,700.00 10:37:16
0.00000121 5,237.00 10:37:13
0.00000121 6,936.00 10:37:13
0.00000121 3,399.00 10:37:08
0.00000121 3,399.00 10:37:06
0.00000121 3,399.00 10:37:06
0.00000121 3,399.00 10:37:05
0.00000121 3,399.00 10:37:02
0.00000121 3,399.00 10:37:01
0.00000121 58,500.00 10:37:01
0.00000121 1,700.00 10:36:48
0.00000121 6,798.00 10:36:42
0.00000121 139.00 10:35:51
0.00000121 275.00 10:35:44
0.00000121 29,000.00 10:35:38
0.00000122 820.00 10:34:52
0.00000122 3,400.00 10:34:31
0.00000122 1,700.00 10:34:28
0.00000122 3,400.00 10:34:26
0.00000122 26,923.00 10:34:23
0.00000122 7,805.00 10:34:23
0.00000122 98,671.00 10:34:23
0.00000122 38,874.00 10:34:23
0.00000122 2,000.00 10:34:02
0.00000121 3,399.00 10:33:55
0.00000121 2,284.00 10:33:54
0.00000121 3,400.00 10:33:54
0.00000121 1,700.00 10:33:51
0.00000121 3,400.00 10:33:49
0.00000121 1,700.00 10:33:46
0.00000121 2,930.00 10:33:46
0.00000121 470.00 10:33:45
0.00000121 12,922.00 10:33:43
0.00000121 826.00 10:33:43
0.00000121 5,934.00 10:33:43
0.00000121 36,637.00 10:33:42
0.00000121 1,192.00 10:33:42
0.00000121 97.00 10:33:41
0.00000121 97.00 10:33:40
0.00000121 47,419.00 10:33:38
0.00000121 12,937.00 10:33:38
0.00000121 529.00 10:33:38
0.00000121 7,100.00 10:33:38
0.00000122 192.00 10:32:49
0.00000122 138.00 10:32:47
0.00000122 1,552.00 10:32:28
0.00000122 2,020.00 10:32:28
0.00000122 54,501.00 10:32:27
0.00000122 48,548.00 10:32:27
0.00000122 85,642.00 10:32:27
0.00000122 119,954.00 10:32:27
0.00000122 31,010.00 10:32:17
0.00000122 43,889.00 10:32:17
0.00000122 650,304.00 10:32:17
0.00000123 351,178.00 10:32:14
0.00000123 11,692.00 10:32:13
0.00000123 90,000.00 10:32:12
0.00000124 6,768.00 10:31:40
0.00000124 87,066.00 10:31:40
0.00000124 6,768.00 10:31:40
0.00000124 34,202.00 10:31:26
0.00000124 4,033.00 10:31:17
0.00000124 16,637.00 10:31:14
0.00000124 5,761.00 10:31:14
0.00000124 177,421.00 10:31:14
0.00000124 3,512.00 10:31:14
0.00000124 5,000.00 10:31:13
0.00000124 109,707.00 10:31:13
0.00000125 288,131.00 10:31:08
0.00000124 17,552.00 10:31:07
0.00000124 3,832.00 10:31:07
0.00000124 7,015.00 10:31:07
0.00000124 3,522.00 10:31:07
0.00000124 7,015.00 10:31:07
0.00000124 7,015.00 10:31:07
0.00000124 41,736.00 10:31:07
0.00000124 7,015.00 10:31:07
0.00000124 7,015.00 10:31:07
0.00000124 132,841.00 10:31:07
0.00000124 84,881.00 10:31:07
0.00000124 80,793.00 10:31:07
0.00000123 3,510.00 10:30:52
0.00000124 3,599.00 10:30:52
0.00000124 3,510.00 10:30:52
0.00000124 3,510.00 10:30:52
0.00000124 3,510.00 10:30:51
0.00000124 3,510.00 10:30:51
0.00000124 648.00 10:30:50
0.00000124 3,049.00 10:30:45
0.00000124 3,399.00 10:30:43
0.00000124 1,700.00 10:30:41
0.00000124 1,700.00 10:30:40
0.00000124 2,926.00 10:30:40
0.00000124 474.00 10:30:39
0.00000124 1,700.00 10:30:39
0.00000123 727.00 10:30:36
0.00000124 2,676.00 10:30:35
0.00000124 2,338.00 10:30:33
0.00000124 39,078.00 10:30:32
0.00000125 474.00 10:29:39
0.00000125 6,529.00 10:29:27
0.00000124 532.00 10:29:18
0.00000124 532.00 10:29:18
0.00000124 90,207.00 10:29:18
0.00000124 101.00 10:29:17
0.00000124 102.00 10:29:17
0.00000124 103.00 10:29:17
0.00000124 10,244.00 10:28:59
0.00000124 7,905.00 10:28:59
0.00000124 631.00 10:28:59
0.00000124 3,400.00 10:28:59
0.00000124 2,853.00 10:28:59
0.00000123 1,366.00 10:28:59
0.00000124 5,758.00 10:28:59
0.00000124 1,700.00 10:28:59
0.00000124 1,869.00 10:28:59
0.00000124 439.00 10:28:59
0.00000124 514.00 10:28:59
0.00000124 578.00 10:28:59
0.00000124 1,700.00 10:28:58
0.00000124 3,400.00 10:28:58
0.00000124 1,700.00 10:28:57
0.00000124 11,925.00 10:28:57
0.00000123 6,005.00 10:28:49
0.00000124 101.00 10:26:47
0.00000123 3,510.00 10:26:44
0.00000124 53,237.00 10:26:44
0.00000124 3,511.00 10:26:43
0.00000124 3,510.00 10:26:42
0.00000124 870.00 10:26:42
0.00000124 3,511.00 10:26:42
0.00000124 1,500.00 10:26:41
0.00000124 3,510.00 10:26:41
0.00000124 1,193.00 10:26:40
0.00000124 1,613.00 10:26:40
0.00000125 85.00 10:26:14
0.00000125 18,780.00 10:26:08
0.00000125 17,333.00 10:25:51
0.00000125 631.00 10:25:48
0.00000125 3,399.00 10:25:48
0.00000125 3,399.00 10:25:48
0.00000125 1,700.00 10:25:47
0.00000125 1,700.00 10:25:47
0.00000125 3,400.00 10:25:47
0.00000125 1,700.00 10:25:47
0.00000125 5,796.00 10:25:47
0.00000125 5,796.00 10:25:47
0.00000125 1,700.00 10:25:47
0.00000125 3,460.00 10:25:46
0.00000125 1,700.00 10:25:46
0.00000125 75,000.00 10:25:46
0.00000125 74,000.00 10:25:45
0.00000125 1,000.00 10:25:43
0.00000125 3,400.00 10:25:33
0.00000125 98,107.00 10:25:33
0.00000125 44,201.00 10:25:33
0.00000125 78,470.00 10:25:33
0.00000125 1,700.00 10:25:33
0.00000125 3,400.00 10:25:33
0.00000125 169,244.00 10:25:33
0.00000125 100,432.00 10:25:33
0.00000125 100,432.00 10:25:33
0.00000124 15,778.00 10:25:16
0.00000124 7,500.00 10:25:16
0.00000123 721.00 10:25:13
0.00000124 22,867.00 10:24:54
0.00000123 96,648.00 10:24:08
0.00000123 170,000.00 10:24:08
0.00000123 154,891.00 10:24:08
0.00000122 116.00 10:24:03
0.00000122 138.00 10:23:51
0.00000123 182.00 10:23:46
0.00000123 759.00 10:23:46
0.00000123 759.00 10:23:46
0.00000123 1,700.00 10:23:44
0.00000123 3,314.00 10:23:44
0.00000124 136.00 10:23:42
0.00000123 85.00 10:23:41
0.00000123 3,399.00 10:23:36
0.00000123 166.00 10:23:35
0.00000123 2,500.00 10:23:34
0.00000123 5,471.00 10:23:34
0.00000123 3,650.00 10:23:28
0.00000123 510.00 10:23:28
0.00000123 5,953.00 10:23:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total