ZEC/ETH

0.02048000
24h Change
-0.00018000 -0.87%
24h High
0.02100000
24h Low
0.02044000
24h Volume(ZEC)
173.81
24h Volume(ETH)
3.59372623
Price(ETH) Amount(ZEC) Total
0.02100000 2.85700000 0.05999700
0.02097000 57.69 1.20978027
0.02095000 1.06200000 0.02224890
0.02094000 3.44700000 0.07218018
0.02082000 9.02700000 0.18794214
0.02078000 4.82400000 0.10024272
0.02077000 126.70 2.63155900
0.02076000 24.75 0.51387228
0.02069000 19.21 0.39741352
0.02060000 0.24300000 0.00500580
Last Price 0.02048000 USD 36.68
0.02054000 18.56 0.38118132
0.02053000 7.45200000 0.15298956
0.02048000 6.99300000 0.14321664
0.02045000 6.24100000 0.12762845
0.02041000 0.82000000 0.01673620
0.02040000 3.77600000 0.07703040
0.02039000 14.56 0.29693957
0.02038000 4.73700000 0.09654006
0.02035000 10.11 0.20581990
0.02034000 79.78 1.62266418
Version:

Spot

Buy ZEC

ETH

ETH
ZEC
ETH

Fee: 0.1% ZEC

Sell ZEC

ZEC

ETH
ZEC
ETH

Fee: 0.1% ETH

Buy ZEC

ETH

ETH
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

ETH
ZEC

Fee: 0.5% ETH

Buy ZEC

ETH

ETH
ETH
ZEC
ETH
Sell ZEC

ZEC

ETH
ETH
ZEC
ETH
Buy ZEC

ETH

ETH
ETH
ETH
ZEC
ETH
Sell ZEC

ZEC

ETH
ETH
ETH
ZEC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317200 -3.17%
BNBBTC 0.01104300 -3.77%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.6%
LRCBTC 0.00001272 -0.47%
QTUMBTC 0.00011000 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.55%
ZRXBTC 0.00000838 3.2%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002587 -2.01%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025860 1.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004100 0.74%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072200 -2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -2.54%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000500 14.15%
DASHBTC 0.00201900 -3.07%
OAXBTC 0.00001077 -10.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000670 4.04%
ARKBTC 0.00 0.0%
XRPBTC 0.00001870 -1.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001363 7.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 4.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00566000 -0.35%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 -1.54%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -1.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000638 -1.24%
ADXBNB 0.00 0.0%
ADABTC 0.00001336 -1.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -2.74%
XLMBNB 0.00032290 1.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001065 -1.48%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.15%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006150 -0.28%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001762 8.36%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000751 4.31%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000353 3.82%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 2.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,352.00 3.8%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00331000 5.75%
XRPBNB 0.00169500 2.11%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020500 0.05%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000314 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 4.58%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.22%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.10 -0.19%
BTCUSDC 28,358.13 3.85%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12106000 -2.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 4.67%
FETBTC 0.00001337 1.36%
XMRBNB 0.51210000 3.48%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.12%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 1.96%
MATICBTC 0.00003916 -2.0%
ATOMBNB 0.03615000 1.03%
ATOMBTC 0.00039940 -2.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003864 0.78%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145250 6.47%
FTMBTC 0.00001604 2.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073300 12.25%
ALGOBTC 0.00000809 8.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -2.21%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 3.14%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.42%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 5.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.38%
CHZBNB 0.00037830 3.19%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006730 7.51%
BNBBUSD 313.20 -0.13%
BTCBUSD 28,350.91 3.8%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004007 0.03%
HBARBNB 0.00020900 9.42%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.16%
XRPBUSD 0.53000000 1.79%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.94 0.5%
LINKBUSD 7.33300000 5.16%
ETCBUSD 20.49 1.69%
STXBNB 0.00306700 1.46%
STXBTC 0.00003390 -1.88%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003209 -0.53%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06418000 -0.23%
EOSBUSD 1.16300000 4.78%
XLMBUSD 0.10090000 1.41%
ADABUSD 0.37850000 2.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.56%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.00 1.82%
BTCRUB 2,214,309.00 3.96%
XRPRUB 41.51 2.72%
BNBRUB 24,440.90 -0.12%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.17%
QTUMBUSD 3.12100000 1.43%
VETBUSD 0.02313000 2.94%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,294.00 3.41%
BNBTRY 6,119.00 -0.52%
XRPTRY 10.37 1.47%
BTCEUR 26,222.06 3.86%
BNBEUR 289.60 -0.07%
XRPEUR 0.49050000 1.93%
EURBUSD 1.08110000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 6.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21820000 5.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.32 1.01%
DASHBUSD 57.31 0.67%
NEOBUSD 12.86 2.47%
WAVESBUSD 2.13600000 2.79%
XTZBUSD 1.13600000 3.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25290000 2.14%
ENJBUSD 0.39770000 4.55%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 2.54%
RVNBUSD 0.02600000 4.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.22970000 12.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65980000 8.66%
XMRBUSD 160.30 3.29%
ZECBUSD 36.90 1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 0.0%
BTCZAR 525,034.00 3.85%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.52%
SOLBNB 0.06690000 1.06%
SOLBTC 0.00073850 -2.65%
SOLBUSD 20.94 1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.98%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14260000 3.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001573 13.0%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.9%
MATICBUSD 1.11040000 1.73%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02804000 1.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72700000 7.39%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.98%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,040.69 3.63%
XRPGBP 0.43170000 2.25%
BNBGBP 254.30 -0.35%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,072,802.00 2.64%
COMPBTC 0.00151600 -1.62%
COMPBNB 0.00 0.0%
COMPBUSD 43.02 1.99%
BTCBIDR 428,087,175.00 3.7%
BNBBIDR 4,721,909.00 -0.47%
BUSDBIDR 15,098.00 -0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001848 60.98%
SXPBNB 0.00167400 67.23%
SXPBUSD 0.52400000 67.2%
SNXBTC 0.00008820 0.8%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.50300000 4.6%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38660000 11.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02430000 -2.21%
MKRBUSD 689.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41400000 4.9%
MANABUSD 0.59250000 2.58%
DOGEBUSD 0.07491000 1.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23770000 7.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,352.46 3.99%
AUDBUSD 0.66920000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.98%
AVABUSD 0.61600000 4.58%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21440000 4.84%
XRPAUD 0.79260000 2.39%
BNBAUD 467.70 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.86100000 -1.27%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.91%
YFIBUSD 8,738.00 2.07%
BLZBUSD 0.08320000 4.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,366.93 3.74%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02635000 3.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21773000 -2.15%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008712 3.7%
ANTBUSD 2.46600000 7.4%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.19%
CRVBUSD 0.93700000 1.52%
SANDBNB 0.00201200 3.13%
SANDBTC 0.00002224 -0.67%
SANDBUSD 0.63080000 3.09%
OCEANBNB 0.00112200 3.03%
OCEANBTC 0.00001239 -1.12%
OCEANBUSD 0.35090000 2.51%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.03%
DOTBNB 0.01968000 1.34%
DOTBTC 0.00021720 -2.6%
DOTBUSD 6.16000000 1.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29260000 -0.34%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.84%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399400 3.96%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06977000 -3.96%
PAXGBUSD 1,978.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.56 4.9%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07200000 1.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 -0.08%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151900 -1.81%
EGLDBUSD 43.10 2.01%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.37000000 3.93%
UMABTC 0.00007450 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 4.9%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.28%
BELBUSD 0.61130000 4.53%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 1.44%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.89%
UNIBNB 0.01887000 0.96%
UNIBTC 0.00020840 -2.89%
UNIBUSD 5.90800000 0.72%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05484000 2.83%
AVAXBTC 0.00060530 -1.22%
AVAXBUSD 17.17 2.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00194400 3.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -0.94%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66300000 1.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.25 66.58%
UTKBTC 0.00000343 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.06%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10770000 4.36%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03412000 0.56%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,432.00 3.03%
AAVEBTC 0.00256000 -1.31%
AAVEBUSD 72.50 2.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006988 0.88%
NEARBUSD 1.98200000 4.7%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 1.97%
FILBTC 0.00020070 -1.81%
FILBUSD 5.69200000 1.97%
INJBNB 0.01361000 -0.15%
INJBTC 0.00014980 -4.28%
INJBUSD 4.26300000 -0.19%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12850000 10.02%
LINKEUR 6.78400000 5.47%
ONEBUSD 0.02030000 3.05%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28670000 -0.8%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002876 2.57%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69500000 1.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 2.19%
AXSBNB 0.02689000 2.52%
AXSBTC 0.00029700 -1.49%
AXSBUSD 8.42000000 2.18%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000629 -0.47%
HARDBUSD 0.17840000 2.65%
BNBBRL 1,617.00 -0.92%
LTCEUR 83.23 0.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35030000 2.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 4.03%
STRAXBTC 0.00002534 30.35%
STRAXBUSD 0.72000000 35.59%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 0.0%
UNFIBUSD 4.92400000 4.48%
FRONTBUSD 0.24030000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05797000 3.48%
AVAXTRY 335.60 2.29%
BUSDBRL 5.16500000 -0.73%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.74600000 1.52%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04060000 5.29%
BCHEUR 113.70 1.88%
YFIEUR 8,038.00 1.11%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -0.83%
GHSTBUSD 1.07200000 1.42%
LINKBRL 37.93 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.62%
TRXTRY 1.25480000 -0.59%
XLMEUR 0.09330000 1.52%
DFBUSD 0.07370000 -0.81%
GRTBTC 0.00000513 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001895 3.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002419 9.26%
RIFBTC 0.00000542 -1.81%
CHZTRY 2.31500000 2.57%
XLMTRY 1.97100000 0.87%
LINKGBP 5.96700000 5.26%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.85%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.07100000 4.49%
LTCBRL 464.30 -0.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 3.75%
TWTBTC 0.00004268 3.17%
TWTBUSD 1.21000000 6.94%
FIROBTC 0.00007820 -2.49%
DOGEEUR 0.06930000 1.46%
DOGETRY 1.46400000 0.97%
DOGEAUD 0.11207000 1.75%
DOGEBRL 0.38710000 0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003948 4.69%
LITBUSD 1.11900000 8.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001735 6.7%
SFPBUSD 0.49160000 10.75%
DOGEGBP 0.06093000 1.62%
DOTTRY 120.50 0.92%
FXSBTC 0.00030609 2.38%
FXSBUSD 8.63500000 6.03%
DODOBTC 0.00000616 -1.6%
DODOBUSD 0.17460000 2.05%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.56%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40900000 1.44%
1INCHBUSD 0.53700000 7.19%
BANDBUSD 1.90900000 11.25%
GRTBUSD 0.14560000 2.83%
IOSTBUSD 0.01061000 4.12%
OMGBUSD 1.65800000 -7.01%
REEFBUSD 0.00265600 4.98%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.54%
AUCTIONBTC 0.00019870 -1.88%
AUCTIONBUSD 5.64000000 1.8%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14680000 3.31%
DOTGBP 4.98100000 0.14%
ADATRY 7.40 2.35%
ADABRL 1.95100000 1.61%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.83800000 2.09%
FISBTC 0.00001932 -7.16%
FISBUSD 0.54680000 -3.7%
DOTBRL 31.78 0.32%
ADAAUD 0.56500000 2.6%
HOTTRY 0.03562000 2.47%
EGLDEUR 39.82 1.76%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000035 0.0%
PONDBUSD 0.00964000 2.44%
DEGOBTC 0.00007122 -0.93%
DEGOBUSD 2.02000000 2.8%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.5%
UNIEUR 5.46800000 0.85%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52400000 1.87%
CHZBUSD 0.11840000 3.05%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.90 6.73%
LINABTC 0.00000041 7.89%
LINABUSD 0.01164700 11.23%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02680000 1.78%
NEOTRY 251.10 1.87%
PERPBTC 0.00003005 -2.94%
PERPBUSD 0.85084000 0.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.05%
SUPERBUSD 0.12690000 6.1%
CFXBTC 0.00001471 8.08%
CFXBUSD 0.41710000 12.28%
ENJGBP 0.00 0.0%
EOSTRY 22.61 3.62%
LTCGBP 72.93 0.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.50840000 4.5%
THETAEUR 0.95500000 5.53%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,186.95 0.63%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007850 0.64%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02008000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182600 3.11%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.25%
VETEUR 0.02141000 2.98%
VETGBP 0.01879000 2.45%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -3.16%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011970 -2.05%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 2.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60980000 3.6%
SLPBUSD 0.00267200 1.87%
TRXAUD 0.00 0.0%
TRXEUR 0.05939000 -0.08%
VETTRY 0.45110000 2.2%
SHIBBUSD 0.00001060 0.28%
ICPBTC 0.00017960 0.39%
ICPBNB 0.01625000 4.37%
ICPBUSD 5.08800000 4.22%
SHIBEUR 0.00000981 0.2%
SHIBRUB 0.00 0.0%
ETCEUR 18.93 1.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,131.00 1.44%
ARBTC 0.00029470 -0.88%
ARBNB 0.02657000 2.11%
ARBUSD 8.36000000 3.08%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.69%
MASKBNB 0.02114000 -0.8%
MASKBUSD 6.62400000 -0.47%
LPTBTC 0.00024470 -2.28%
LPTBNB 0.02212000 1.28%
LPTBUSD 6.92000000 1.02%
MATICBRL 5.73800000 1.13%
SOLEUR 19.37 1.1%
SHIBBRL 0.00005478 -0.31%
AGIXBTC 0.00001525 -3.3%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.94%
SHIBTRY 0.00020730 0.07%
MATICBIDR 16,776.00 1.79%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02367000 0.0%
ATMBUSD 2.76100000 1.73%
ZENBUSD 10.51 2.34%
FTMBUSD 0.45480000 6.31%
THETABUSD 1.03600000 5.93%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91100000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.15980000 6.96%
GTCBTC 0.00006600 -3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.87400000 0.11%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 2.95%
MATICTRY 21.71 1.5%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.89%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07690000 4.34%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.61%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.20 0.18%
SCBUSD 0.00397000 3.65%
CHRBUSD 0.16160000 5.41%
STMXBUSD 0.00559200 3.5%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33240000 0.94%
DOCKBUSD 0.02135000 2.5%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074000 2.07%
KLAYBUSD 0.23270000 2.56%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65810000 1.91%
DOTRUB 480.00 0.67%
UTKBUSD 0.09750000 4.84%
IOTXBUSD 0.02572000 3.38%
SOLRUB 1,636.00 1.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075400 -1.44%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.48%
GRTTRY 2.84500000 2.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.55%
ADXBUSD 0.18080000 2.44%
QUICKBTC 0.00309700 -4.59%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.28640000 31.56%
C98BNB 0.00 0.0%
C98BTC 0.00001009 27.08%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00439200 -1.19%
QNTBNB 0.39670000 2.32%
QNTBUSD 124.40 2.39%
FLOWBTC 0.00003492 1.33%
FLOWBNB 0.00315100 4.72%
FLOWBUSD 0.98900000 4.88%
XECBUSD 0.00003091 3.45%
AXSBRL 43.40 1.43%
AXSAUD 12.55 2.37%
MINABTC 0.00002700 -2.03%
MINABNB 0.00244400 0.58%
MINABUSD 0.76500000 1.59%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.99%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39260000 6.54%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -1.88%
MBOXBNB 0.00150900 1.27%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.31%
WAXPBUSD 0.06890000 5.35%
WAXPBNB 0.00022010 5.31%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80340000 2.97%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20500000 5.15%
OGNBUSD 0.12020000 10.17%
C98BRL 0.00 0.0%
SOLAUD 31.21 1.07%
XRPBIDR 8,005.00 1.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50400000 -2.53%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008827 -6.15%
ELFBUSD 0.30220000 2.44%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04187000 6.87%
GALABNB 0.00013370 6.91%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.00 1.27%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208000 -2.44%
RENBUSD 0.11018900 8.59%
YGGBUSD 0.25910000 2.74%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -1.08%
STXBUSD 0.96060000 1.59%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,396.00 -0.91%
FETBUSD 0.37880000 4.82%
ARPABUSD 0.04111000 3.34%
LSKBUSD 1.06400000 5.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 4.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 0.89%
DENTBUSD 0.00105900 1.93%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 2.02%
RADBTC 0.00006920 -4.29%
RADBNB 0.00629000 -0.16%
RADBUSD 1.95600000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44510000 17.01%
STPTBUSD 0.04817000 3.35%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09145000 1.15%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000413 -1.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.11750000 2.0%
AVAXBRL 88.80 1.83%
AVAXAUD 25.61 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342500 -0.12%
SSVBTC 0.00129370 -6.87%
LAZIOTRY 51.38 0.45%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000972 -5.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27470000 -2.45%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.39%
SCRTBUSD 0.66100000 2.64%
CELOBUSD 0.68600000 13.39%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 4.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.77%
DARBUSD 0.16998000 1.03%
DARBNB 0.00054367 1.28%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -1.13%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57300000 2.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62680000 0.69%
OXTBUSD 0.08640000 1.65%
MANATRY 11.58 2.21%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.61%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.50 2.74%
ANKRBUSD 0.03287000 2.98%
SANDTRY 12.33 2.66%
MANABRL 3.05900000 1.83%
QIBUSD 0.00916000 2.23%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.49 0.16%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18950000 7.55%
SLPTRY 0.05227000 1.5%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489900 7.67%
JASMYBNB 0.00001566 7.85%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012640 0.48%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004400 1.15%
RNDRBUSD 1.24900000 5.31%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.73 0.34%
SANTOSBTC 0.00014925 -2.65%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.73 0.67%
MCBTC 0.00001022 -2.11%
MCBUSD 0.29000000 2.47%
BELTRY 11.97 4.18%
COCOSBUSD 1.45340000 3.18%
DENTTRY 0.02071000 1.62%
ENJTRY 7.78000000 4.29%
NEORUB 997.00 1.32%
SANDAUD 0.93890000 2.93%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001404 4.62%
BICOBUSD 0.39600000 7.61%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.26%
GALABRL 0.21630000 6.34%
GALATRY 0.81900000 6.52%
LUNATRY 25.27 -0.67%
REQBUSD 0.09730000 0.83%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -1.26%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24380000 2.31%
COSBUSD 0.00666000 0.15%
CTXCBUSD 0.23070000 -0.04%
FTMTRY 8.88300000 5.75%
MANABNB 0.00 0.0%
MINATRY 14.95 1.29%
XTZTRY 22.19 3.4%
HIGHBTC 0.00007554 0.81%
HIGHBUSD 2.13600000 4.09%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35500000 4.63%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02276000 2.2%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.39 2.75%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.39%
MDTBUSD 0.06358000 3.74%
NULSBUSD 0.28290000 5.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067900 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001980 9.57%
JOEBUSD 0.56170000 13.96%
DUSKBUSD 0.17960000 3.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.40 0.59%
GALAAUD 0.06218000 6.67%
LRCBNB 0.00115100 3.32%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03497000 4.26%
IMXBTC 0.00003947 -0.9%
IMXBUSD 1.11900000 2.75%
GLMRBTC 0.00001309 -1.58%
GLMRBUSD 0.37100000 2.01%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.39%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.43%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00163920 4.99%
LOKABUSD 0.51350000 4.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.72%
NEARRUB 154.00 4.48%
ROSETRY 1.13200000 2.82%
API3BTC 0.00005524 -0.93%
API3BUSD 1.56400000 2.83%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.92%
ACABTC 0.00000354 -2.75%
ACABUSD 0.10020000 0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003107 -2.85%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13010000 -0.38%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068300 9.28%
WOOBUSD 0.21390000 9.19%
PEOPLEBNB 0.00007243 1.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 0.76%
TFUELBUSD 0.05410000 4.64%
AXSTRY 164.40 1.86%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.58%
ALPINEBTC 0.00007655 -1.68%
TBUSD 0.04230000 3.85%
API3BNB 0.00 0.0%
INJTRY 83.28 -0.66%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 3.51%
API3TRY 30.57 2.27%
GLMRBNB 0.00118300 1.72%
MBOXTRY 9.22000000 0.66%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001384 0.14%
GMTBNB 0.00125200 3.99%
GMTBUSD 0.39240000 3.98%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.03%
GALAEUR 0.03825000 5.96%
UMATRY 41.40 0.24%
KDABTC 0.00003540 3.81%
KDABUSD 1.00300000 7.5%
APEBUSD 4.07100000 -0.03%
APEBTC 0.00014349 -3.77%
ALPINEBUSD 2.16630000 1.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 4.74%
TWTTRY 23.67 6.57%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.29%
APEGBP 0.00 0.0%
APETRY 79.60 -0.25%
BSWBUSD 0.18480000 1.21%
BSWBNB 0.00059160 1.81%
APEBNB 0.01299000 -0.15%
GMTBRL 2.02800000 3.42%
JASMYTRY 0.09567100 6.97%
SANTOSBUSD 4.23800000 1.1%
APEAUD 6.09400000 -0.07%
GMTEUR 0.36290000 4.19%
IMXBNB 0.00357300 2.97%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.11 1.56%
FTMEUR 0.41930000 5.91%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.48%
GMTTRY 7.68000000 3.64%
WAVESTRY 41.60 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.18%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58440000 3.84%
MBLBUSD 0.00321700 3.31%
MOBBUSD 1.47500000 0.89%
MOBBTC 0.00005206 -2.51%
NEXOBUSD 0.75500000 4.72%
NEXOBTC 0.00002663 0.68%
REIBNB 0.00010000 1.42%
GALBUSD 1.78500000 4.39%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.62%
JASMYEUR 0.00453800 7.76%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.80 3.57%
LDOBUSD 2.38600000 1.88%
LDOBTC 0.00008415 -1.88%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.0%
ALGOTRY 4.47700000 11.51%
EPXBUSD 0.00031330 1.82%
RUNETRY 27.50 3.93%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21300000 8.23%
CVCBUSD 0.10540000 6.9%
REIBUSD 0.03145000 1.35%
DREPBUSD 0.45690000 0.22%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48800000 7.25%
LUNCBUSD 0.00012344 1.26%
USTCBUSD 0.02149382 1.03%
OPBTC 0.00007802 -3.04%
OPBUSD 2.21200000 0.68%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00985600 1.32%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21600000 0.96%
NKNBUSD 0.10310000 1.68%
OPBNB 0.00706600 0.84%
OPEUR 2.04600000 0.74%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00224100 21.14%
STORJTRY 7.56000000 11.01%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.76%
SSVBUSD 36.67 -3.45%
STGBTC 0.00002439 2.65%
STGBUSD 0.69130000 6.35%
ANKRTRY 0.64200000 2.42%
ARKBUSD 0.33210000 5.46%
LOOMBUSD 0.06685000 2.08%
SNMBUSD 0.73250000 1.75%
AMBBUSD 0.01415000 9.1%
PHBBUSD 1.09450000 3.93%
GASBUSD 3.36700000 2.43%
NEBLBUSD 0.94700000 0.21%
PROSBUSD 0.48520000 1.15%
VIBBUSD 0.08797000 1.78%
GMXBTC 0.00267300 -6.57%
GMXBUSD 75.82 -3.03%
AGIXBUSD 0.43260000 0.36%
SNTBUSD 0.02749000 1.89%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16340000 5.97%
APTBTC 0.00040546 -2.26%
APTBUSD 11.50 1.53%
BTCPLN 122,896.00 3.77%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.90 1.22%
APTBRL 59.30 0.73%
QKCBUSD 0.01077900 2.81%
OSMOBTC 0.00002850 -2.96%
OSMOBUSD 0.80800000 0.62%
HFTBTC 0.00002182 -3.32%
HFTBUSD 0.61810000 0.24%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006587 -7.08%
HOOKBUSD 1.86810000 -3.58%
HOOKBNB 0.00595200 -3.76%
MAGICBTC 0.00004914 -1.46%
MAGICBUSD 1.39360000 2.14%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160000 -3.09%
RPLBUSD 45.35 0.27%
FETTRY 7.40100000 4.5%
GFTBUSD 0.05218000 2.07%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007884 -1.7%
CFXTRY 8.14500000 11.77%
STXTRY 18.78 1.34%
IDBTC 0.00001620 -4.14%
IDBNB 0.00146890 -0.29%
ARBBTC 0.00004614 2.74%
AGIXTRY 8.45000000 0.17%
ARBTUSD 1.30570000 6.5%
ARBTRY 25.56 6.28%
ARBEUR 1.20660000 6.02%
IDTUSD 0.45750000 -1.28%
IDTRY 8.98500000 -0.92%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06319900 -2.89%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.96%
ETHUSDT 1,791.24 0.8%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.56%
IOTAETH 0.00011940 3.92%
LINKETH 0.00409300 4.31%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.56%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004913 0.92%
HSRETH 0.00 0.0%
TRXETH 0.00003583 -0.97%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029580 0.99%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08959000 2.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014130 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059400 4.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.57%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010090 1.61%
ADAETH 0.00021130 1.78%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05018000 -0.34%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016870 1.75%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011850 6.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.22 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,791.80 0.79%
ETHBUSD 1,791.88 0.78%
ETHRUB 139,843.50 0.86%
ETHTRY 35,032.00 0.42%
ETHEUR 1,657.80 0.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.20 0.59%
ETHBIDR 27,060,819.00 0.62%
ETHUPUSDT 5.21500000 1.5%
ETHDOWNUSDT 0.26430000 -1.67%
ETHAUD 2,678.04 1.05%
ETHDAI 1,793.05 0.83%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,258.97 0.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 1.63%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.06%
PROSETH 0.00027220 0.85%
UFTETH 0.00022850 0.79%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025360 5.36%
SOLETH 0.01168000 0.17%
SSVETH 0.02046400 -4.29%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00061950 0.88%
AVAXETH 0.00958000 1.81%
CHRETH 0.00009020 4.76%
GALAETH 0.00002330 5.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.32%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.98%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00329900 -0.03%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.16%
RUNEETH 0.00078900 4.23%
APEETH 0.00226800 -1.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123400 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,769.75 0.92%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023480 2.27%
APTETH 0.00642000 0.97%
BETHUSDT 1,769.42 0.83%
Pairs Last Price Change
BTCUSDT 28,343.82 3.82%
BNBUSDT 313.00 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 2.31%
LTCUSDT 89.92 0.57%
QTUMUSDT 3.11900000 1.43%
ADAUSDT 0.37840000 2.58%
XRPUSDT 0.52980000 1.79%
EOSUSDT 1.16200000 4.68%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21430000 4.74%
XLMUSDT 0.10090000 1.41%
ONTUSDT 0.22970000 2.27%
TRXUSDT 0.06419000 -0.19%
ETCUSDT 20.49 1.74%
ICXUSDT 0.21820000 5.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.28290000 5.13%
VETUSDT 0.02313000 3.03%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33000000 5.17%
WAVESUSDT 2.13500000 2.79%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29040000 3.9%
HOTUSDT 0.00182600 3.11%
ZILUSDT 0.02804000 1.96%
ZRXUSDT 0.23750000 6.98%
FETUSDT 0.37870000 4.96%
BATUSDT 0.25280000 2.14%
XMRUSDT 160.40 3.42%
ZECUSDT 36.90 1.1%
IOSTUSDT 0.01060000 4.23%
CELRUSDT 0.02367000 0.04%
DASHUSDT 57.29 0.74%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65700000 -7.01%
THETAUSDT 1.03500000 5.94%
ENJUSDT 0.39770000 4.66%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11000000 1.75%
ATOMUSDT 11.32 1.05%
TFUELUSDT 0.05400000 4.65%
ONEUSDT 0.02029000 2.89%
FTMUSDT 0.45490000 6.38%
ALGOUSDT 0.22960000 12.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07488000 1.4%
DUSKUSDT 0.17950000 3.22%
ANKRUSDT 0.03285000 2.85%
WINUSDT 0.00008500 0.35%
COSUSDT 0.00666000 0.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45290000 3.22%
MTLUSDT 1.20500000 5.15%
TOMOUSDT 0.65870000 8.7%
PERLUSDT 0.03609000 2.97%
DENTUSDT 0.00105900 2.02%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985900 1.6%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 2.4%
WANUSDT 0.27930000 -0.25%
FUNUSDT 0.00653300 0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.96%
BANDUSDT 1.91000000 11.5%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 3.84%
RENUSDT 0.11020200 8.64%
RVNUSDT 0.02599000 4.97%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.73%
NKNUSDT 0.10290000 1.38%
STXUSDT 0.96000000 1.66%
KAVAUSDT 0.91000000 3.41%
ARPAUSDT 0.04111000 3.4%
IOTXUSDT 0.02574000 3.58%
RLCUSDT 1.74000000 3.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23070000 0.09%
BCHUSDT 123.00 1.91%
TROYUSDT 0.00342600 -0.06%
VITEUSDT 0.02311000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.41%
USDTRUB 78.09 0.1%
EURUSDT 1.08080000 -0.05%
OGNUSDT 0.12010000 10.08%
DREPUSDT 0.45720000 0.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 2.8%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06400000 5.14%
BNTUSDT 0.56140000 1.24%
LTOUSDT 0.10540000 1.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 3.31%
COTIUSDT 0.07690000 4.34%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04816000 3.39%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 0.86%
DATAUSDT 0.03825000 2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 1.01%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14280000 3.25%
HIVEUSDT 0.44600000 17.46%
CHRUSDT 0.16160000 5.41%
BTCUPUSDT 6.02100000 6.3%
BTCDOWNUSDT 0.00915800 -8.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08940000 4.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06377000 4.11%
STMXUSDT 0.00558900 3.48%
KNCUSDT 0.72600000 7.24%
REPUSDT 0.00 0.0%
LRCUSDT 0.36060000 3.27%
PNTUSDT 0.21490000 4.57%
USDTUAH 37.86 -0.97%
COMPUSDT 43.02 2.04%
USDTBIDR 15,102.00 -0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 3.65%
ZENUSDT 10.51 2.44%
SNXUSDT 2.50300000 4.68%
ADAUPUSDT 0.43000000 5.39%
ADADOWNUSDT 0.00222300 -4.47%
LINKUPUSDT 0.00645000 7.86%
LINKDOWNUSDT 0.00097100 -17.5%
VTHOUSDT 0.00135500 3.2%
DGBUSDT 0.00962000 2.12%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.52390000 67.27%
MKRUSDT 690.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.35 2.01%
STORJUSDT 0.38660000 11.38%
BNBUPUSDT 50.02 -0.2%
BNBDOWNUSDT 0.01150000 0.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59240000 2.6%
AUDUSDT 0.66920000 -0.19%
YFIUSDT 8,741.00 2.11%
BALUSDT 6.87500000 -0.89%
BLZUSDT 0.08320000 4.92%
IRISUSDT 0.03528000 1.67%
KMDUSDT 0.29740000 8.42%
USDTDAI 1.00070000 0.02%
JSTUSDT 0.02635000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46900000 7.44%
CRVUSDT 0.93700000 1.52%
SANDUSDT 0.63060000 3.07%
OCEANUSDT 0.35150000 2.75%
NMRUSDT 18.62 1.64%
DOTUSDT 6.16000000 1.22%
LUNAUSDT 1.29190000 -0.33%
RSRUSDT 0.00399400 3.9%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.30 5.11%
TRBUSDT 14.54 4.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 2.09%
YFIIUSDT 1,117.90 4.05%
KSMUSDT 34.98 3.8%
EGLDUSDT 43.14 2.2%
DIAUSDT 0.36900000 3.65%
RUNEUSDT 1.41300000 4.9%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.12000000 0.81%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14910000 3.25%
XRPDOWNUSDT 0.00005180 -6.33%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 -0.08%
BELUSDT 0.61120000 4.6%
WINGUSDT 6.32000000 1.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90600000 0.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.77%
SUNUSDT 0.00620000 0.81%
AVAXUSDT 17.16 2.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09700000 4.19%
XVSUSDT 4.88000000 4.95%
ALPHAUSDT 0.10770000 4.26%
USDTBRL 5.16500000 -0.77%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.98100000 4.7%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68800000 1.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26300000 -0.14%
AUDIOUSDT 0.28660000 -0.69%
CTKUSDT 0.81700000 6.8%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00445000 3.01%
AXSUSDT 8.42000000 2.18%
HARDUSDT 0.17830000 3.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71900000 35.41%
UNFIUSDT 4.92800000 4.56%
ROSEUSDT 0.05792000 3.37%
AVAUSDT 0.61500000 4.59%
XEMUSDT 0.03960000 3.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04066000 5.53%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.75%
JUVUSDT 2.54000000 0.16%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 7.19%
REEFUSDT 0.00265800 4.98%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76200000 1.77%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.68600000 13.39%
RIFUSDT 0.15370000 1.65%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08190000 6.5%
CKBUSDT 0.00525000 3.55%
TWTUSDT 1.20980000 7.01%
FIROUSDT 2.21200000 0.91%
LITUSDT 1.11900000 8.64%
SFPUSDT 0.49220000 10.93%
DODOUSDT 0.17470000 2.1%
CAKEUSDT 3.66100000 1.1%
ACMUSDT 2.43200000 0.41%
BADGERUSDT 2.83600000 2.27%
FISUSDT 0.54660000 -3.75%
OMUSDT 0.03340000 1.83%
PONDUSDT 0.00964000 2.44%
DEGOUSDT 2.01600000 2.65%
ALICEUSDT 1.52300000 1.74%
LINAUSDT 0.01163800 11.16%
PERPUSDT 0.85118000 0.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 6.03%
CFXUSDT 0.41650000 12.08%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.90 4.46%
TKOUSDT 0.34370000 0.79%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02008000 6.92%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.26%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19050000 6.84%
BURGERUSDT 0.60990000 3.48%
SLPUSDT 0.00267200 1.99%
SHIBUSDT 0.00001061 0.47%
ICPUSDT 5.08700000 4.29%
ARUSDT 8.36000000 3.08%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08400000 2.56%
MASKUSDT 6.62500000 -0.41%
LPTUSDT 6.91000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 2.66%
ATAUSDT 0.15970000 6.89%
GTCUSDT 1.87400000 0.38%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 0.9%
KLAYUSDT 0.23280000 2.69%
PHAUSDT 0.14670000 3.24%
BONDUSDT 4.11600000 1.03%
MLNUSDT 21.25 1.63%
DEXEUSDT 2.84300000 3.46%
C98USDT 0.28650000 31.79%
CLVUSDT 0.06273000 2.82%
QNTUSDT 124.40 2.39%
FLOWUSDT 0.98900000 4.88%
TVKUSDT 0.03970000 2.85%
MINAUSDT 0.76500000 1.59%
RAYUSDT 0.23600000 1.2%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30390000 -0.1%
QUICKUSDT 88.00 -0.56%
MBOXUSDT 0.47100000 0.86%
FORUSDT 0.02328000 1.61%
REQUSDT 0.09760000 1.25%
GHSTUSDT 1.07500000 1.7%
WAXPUSDT 0.06890000 5.51%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.18%
XECUSDT 0.00003092 3.48%
ELFUSDT 0.30190000 2.3%
DYDXUSDT 2.50200000 -2.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05279000 1.28%
VIDTUSDT 0.03416000 0.92%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04187000 6.89%
ILVUSDT 58.97 1.31%
YGGUSDT 0.25960000 3.14%
SYSUSDT 0.16720000 3.34%
DFUSDT 0.07400000 -0.27%
FIDAUSDT 0.41490000 3.65%
FRONTUSDT 0.24080000 2.91%
CVPUSDT 0.46440000 4.03%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95500000 -1.31%
BETAUSDT 0.09133000 1.08%
RAREUSDT 0.11760000 2.26%
LAZIOUSDT 2.62330000 0.62%
CHESSUSDT 0.27510000 -2.24%
ADXUSDT 0.18110000 2.66%
AUCTIONUSDT 5.63000000 1.81%
DARUSDT 0.17041000 1.36%
BNXUSDT 0.57400000 3.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 2.09%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.51 2.74%
KP3RUSDT 80.78 2.16%
QIUSDT 0.00915000 2.12%
PORTOUSDT 2.27540000 0.61%
POWRUSDT 0.18960000 7.54%
VGXUSDT 0.33100000 0.3%
JASMYUSDT 0.00489800 7.6%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.25000000 5.49%
ALCXUSDT 20.70 0.19%
SANTOSUSDT 4.23100000 1.07%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39600000 7.61%
FLUXUSDT 0.63600000 3.08%
FXSUSDT 8.63700000 6.18%
VOXELUSDT 0.24380000 2.22%
HIGHUSDT 2.13400000 4.05%
CVXUSDT 5.35700000 4.75%
PEOPLEUSDT 0.02276000 2.2%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067810 1.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.56220000 13.94%
ACHUSDT 0.03494000 4.27%
IMXUSDT 1.11800000 2.76%
GLMRUSDT 0.37070000 2.09%
LOKAUSDT 0.51360000 4.79%
SCRTUSDT 0.66200000 2.96%
API3USDT 1.56400000 2.76%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10030000 0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.15%
WOOUSDT 0.21380000 9.14%
ALPINEUSDT 2.16900000 2.06%
TUSDT 0.04231000 3.96%
ASTRUSDT 0.06480000 3.35%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39260000 4.11%
KDAUSDT 1.00100000 7.4%
APEUSDT 4.07100000 0.0%
BSWUSDT 0.18500000 1.65%
BIFIUSDT 510.60 6.82%
MULTIUSDT 9.29000000 -0.32%
STEEMUSDT 0.21300000 8.23%
MOBUSDT 1.47400000 0.82%
NEXOUSDT 0.75500000 4.72%
REIUSDT 0.03149000 1.58%
GALUSDT 1.78300000 4.39%
LDOUSDT 2.38400000 1.84%
EPXUSDT 0.00031300 1.56%
OPUSDT 2.21200000 0.73%
LEVERUSDT 0.00224200 21.25%
STGUSDT 0.69110000 6.54%
LUNCUSDT 0.00012343 1.31%
GMXUSDT 75.82 -2.99%
NEBLUSDT 0.94700000 0.21%
POLYXUSDT 0.16310000 5.77%
APTUSDT 11.49 1.52%
OSMOUSDT 0.80800000 0.75%
HFTUSDT 0.61840000 0.26%
PHBUSDT 1.09420000 4.01%
HOOKUSDT 1.86670000 -3.63%
MAGICUSDT 1.39320000 2.43%
HIFIUSDT 0.42050000 3.14%
RPLUSDT 45.42 0.35%
PROSUSDT 0.48550000 1.31%
AGIXUSDT 0.43238000 0.31%
GNSUSDT 7.59100000 2.03%
SYNUSDT 0.95590000 8.85%
VIBUSDT 0.08791000 1.69%
SSVUSDT 36.66 -3.37%
LQTYUSDT 2.23300000 1.82%
AMBUSDT 0.01414000 9.11%
USTCUSDT 0.02149001 1.08%
GASUSDT 3.36500000 2.47%
GLMUSDT 0.23720000 2.46%
PROMUSDT 4.81000000 0.0%
QKCUSDT 0.01079700 3.04%
UFTUSDT 0.40910000 1.59%
IDUSDT 0.45938000 -0.54%
ARBUSDT 1.30700000 6.61%
LOOMUSDT 0.06690000 2.29%
OAXUSDT 0.30470000 -6.56%
Price(ETH) Amount(ZEC) Time
0.02059000 1.42300000 01:48:32
0.02056000 1.75400000 01:48:32
0.02051000 1.03400000 01:48:32
0.02048000 1.21100000 01:48:32
0.02061000 0.58300000 01:11:06
0.02063000 1.42300000 01:09:28
0.02069000 1.10 01:00:29
0.02073000 1.42300000 01:00:18
0.02069000 4.88900000 00:04:20
0.02070000 0.45900000 00:04:20
0.02080000 0.48100000 22:36:30
0.02057000 0.47100000 22:06:18
0.02056000 0.41200000 22:06:18
0.02075000 2.34000000 21:43:41
0.02061000 0.82600000 20:37:49
0.02066000 0.47900000 20:17:03
0.02057000 2.69100000 20:17:03
0.02077000 0.01300000 18:55:50
0.02077000 0.24600000 18:55:48
0.02077000 0.24600000 18:55:48
0.02072000 3.44400000 18:07:47
0.02072000 0.39800000 17:37:43
0.02071000 0.50500000 16:23:09
0.02074000 1.19900000 15:07:44
0.02072000 5.36800000 15:06:56
0.02071000 1.36600000 15:06:51
0.02070000 13.04 14:05:06
0.02070000 0.41500000 14:02:35
0.02070000 2.48300000 14:02:32
0.02071000 1.28200000 12:59:44
0.02073000 0.21300000 12:52:01
0.02073000 0.53500000 12:42:23
0.02073000 0.53500000 12:42:23
0.02085000 0.48700000 12:07:45
0.02099000 5.28500000 12:05:25
0.02100000 2.85700000 12:01:30
0.02098000 0.42600000 12:01:29
0.02098000 2.32600000 12:01:24
0.02083000 1.23700000 11:39:45
0.02076000 0.18000000 11:16:05
0.02076000 5.58500000 11:16:05
0.02073000 0.16800000 11:01:57
0.02073000 0.53500000 11:01:53
0.02073000 0.53500000 11:01:53
0.02073000 1.23800000 11:01:45
0.02066000 0.43600000 11:01:24
0.02044000 0.50 08:31:00
0.02049000 19.46 08:28:46
0.02053000 0.54000000 08:18:15
0.02050000 0.63800000 08:18:15
0.02049000 0.06000000 08:18:15
0.02053000 0.69800000 08:18:15
0.02058000 0.55700000 07:39:47
0.02070000 1.23800000 06:28:29
0.02075000 1.07800000 06:27:38
0.02065000 0.28200000 05:27:40
0.02079000 0.62900000 05:17:38
0.02070000 1.11600000 04:50:53
0.02065000 24.68 04:22:02
0.02066000 24.75 04:21:56
0.02065000 4.59800000 03:54:56
0.02068000 1.11600000 03:22:33
0.02080000 0.35200000 02:45:34
0.02078000 0.43100000 02:43:20
0.02077000 2.74100000 02:35:06
0.02077000 2.68200000 02:35:06
0.02078000 0.05600000 02:35:06
0.02066000 5.45200000 02:35:06
0.02067000 1.07700000 02:35:06
0.02070000 2.89800000 02:35:06
0.02075000 0.59100000 02:35:06
0.02044000 3.26600000 00:15:33
0.02048000 0.49300000 00:13:33
0.02053000 0.48800000 00:00:38
0.02046000 1.07700000 23:36:59
0.02049000 0.66400000 23:03:14
0.02060000 0.54900000 22:07:38
0.02058000 2.02800000 22:07:38
0.02071000 0.35200000 21:11:49
0.02054000 0.29000000 20:31:24
0.02054000 0.24600000 20:31:20
0.02056000 0.53200000 20:28:49
0.02038000 0.49300000 19:52:47
0.02036000 0.15500000 19:52:47
0.02039000 0.64800000 19:52:46
0.02040000 2.94100000 19:52:37
0.02041000 1.07700000 19:52:37
0.02042000 0.56500000 19:52:37
0.02053000 3.44800000 19:28:56
0.02053000 0.14800000 18:55:21
0.02053000 1.00400000 18:55:21
0.02053000 0.55300000 18:55:21
0.02053000 0.14500000 18:55:20
0.02055000 0.11900000 18:55:20
0.02053000 0.34300000 18:55:20
0.02053000 0.48800000 18:55:19
0.02049000 0.57400000 18:54:51
0.02076000 0.03400000 17:27:20
0.02076000 0.55700000 17:27:20
0.02062000 0.54000000 17:06:46
0.02062000 1.28900000 17:06:46
0.02061000 0.85300000 17:06:21
0.02041000 0.49300000 16:20:22
0.02042000 0.64500000 15:59:00
0.02046000 0.53800000 15:58:08
0.02066000 2.99000000 15:03:18
0.02066000 11.77 15:00:03
0.02065000 0.65600000 15:00:03
0.02064000 1.02100000 15:00:02
0.02063000 0.93700000 15:00:02
0.02055000 0.29000000 13:02:30
0.02055000 0.24600000 13:02:28
0.02067000 0.56000000 12:52:11
0.02061000 3.12300000 12:52:11
0.02055000 1.00100000 12:37:46
0.02055000 0.56100000 12:37:46
0.02062000 0.62000000 12:19:10
0.02073000 0.55400000 12:11:01
0.02066000 5.61100000 12:11:01
0.02061000 2.89800000 12:00:15
0.02070000 2.89800000 12:00:14
0.02071000 8.63600000 12:00:08
0.02072000 0.40 11:51:06
0.02081000 0.76400000 10:57:13
0.02077000 0.96700000 10:51:39
0.02076000 4.20200000 10:51:39
0.02079000 0.81700000 10:20:01
0.02080000 31.92 10:11:42
0.02080000 2.82200000 10:11:42
0.02080000 0.55900000 10:11:42
0.02080000 37.48 10:11:42
0.02080000 2.82200000 10:11:42
0.02080000 0.95500000 10:03:00
0.02080000 0.50 10:01:41
0.02081000 6.62900000 09:46:24
0.02081000 0.55900000 09:46:06
0.02081000 0.55900000 09:46:02
0.02083000 0.89300000 09:27:31
0.02082000 1.06700000 09:27:31
0.02092000 0.88900000 09:22:10
0.02091000 29.68 09:22:09
0.02092000 0.88900000 09:22:09
0.02094000 0.93700000 08:45:08
0.02100000 2.85700000 08:24:03
0.02102000 0.93700000 08:23:04
0.02111000 1.76900000 08:19:30
0.02113000 0.56900000 07:56:41
0.02115000 0.88600000 07:02:39
0.02139000 0.65000000 06:23:50
0.02134000 0.81600000 06:14:05
0.02133000 2.99700000 06:13:59
0.02130000 0.65900000 06:10:49
0.02130000 0.71900000 06:10:49
0.02130000 0.71900000 06:10:49
0.02130000 0.71900000 06:10:49
0.02111000 0.93700000 04:45:13
0.02108000 0.48900000 04:43:44
0.02108000 2.48200000 04:43:44
0.02108000 2.48300000 04:43:44
0.02108000 2.48300000 04:43:44
0.02100000 0.93700000 04:43:35
0.02108000 0.93700000 04:43:35
0.02109000 0.78100000 03:06:40
0.02091000 3.51600000 02:53:05
0.02085000 0.76500000 02:47:11
0.02115000 0.61900000 01:45:17
0.02089000 2.38000000 00:12:35
0.02100000 1.09900000 00:07:31
0.02100000 2.80600000 00:07:31
0.02100000 0.07200000 21:17:49
0.02099000 5.58300000 21:16:52
0.02100000 2.78500000 21:13:01
0.02092000 0.28900000 21:01:49
0.02091000 2.17100000 21:01:41
0.02090000 1.82900000 21:01:41
0.02097000 0.20100000 20:56:53
0.02097000 0.56000000 20:55:55
0.02091000 0.59000000 20:29:01
0.02087000 6.28700000 20:10:40
0.02087000 2.22100000 20:10:25
0.02087000 1.59800000 20:03:10
0.02084000 1.59300000 19:58:59
0.02084000 3.98900000 19:54:03
0.02084000 0.56300000 19:54:01
0.02078000 4.08600000 19:54:01
0.02078000 2.22300000 19:24:50
0.02081000 2.04100000 19:02:39
0.02077000 0.29200000 18:05:14
0.02072000 17.41 18:02:02
0.02072000 9.78400000 18:01:58
0.02070000 0.29000000 17:55:22
0.02070000 0.24500000 17:55:18
0.02068000 0.99300000 17:53:58
0.02046000 4.14500000 17:33:38
0.02049000 5.02500000 17:22:49
0.02053000 0.76300000 17:18:43
0.02052000 1.01300000 17:18:43
0.02051000 0.18400000 17:18:43
0.02059000 1.96000000 17:18:43
0.02057000 1.15900000 17:08:13
0.02059000 0.48900000 17:07:14
0.02060000 2.62700000 17:05:17
0.02061000 2.62700000 17:05:17
0.02060000 1.15900000 17:05:17
0.02060000 0.64800000 17:05:16
0.02070000 0.28900000 16:39:03
0.02070000 1.93700000 16:15:42
0.02070000 0.96100000 16:15:30
0.02103000 7.89800000 15:41:55
0.02103000 1.22100000 15:41:26
0.02103000 4.84600000 15:41:24
0.02103000 6.20 15:41:21
0.02100000 2.85700000 15:40:47
0.02097000 0.58900000 15:40:37
0.02094000 3.72200000 15:39:47
0.02089000 1.06600000 15:39:32
0.02076000 0.24400000 15:31:22
0.02076000 0.29000000 15:31:22
0.02075000 0.35200000 15:28:42
0.02068000 0.35200000 15:20:28
0.02041000 1.27300000 15:09:18
0.02041000 2.89300000 15:09:17
0.02054000 0.01900000 15:08:30
0.02054000 0.56600000 15:08:30
0.02073000 0.48300000 15:08:04
0.02066000 0.24500000 15:02:35
0.02070000 2.89800000 15:01:41
0.02080000 0.81600000 15:00:26
0.02092000 2.57100000 14:51:53
0.02093000 0.28600000 14:51:53
0.02093000 0.10200000 14:51:53
0.02094000 2.18400000 14:48:51
0.02094000 1.50 14:45:30
0.02094000 1.50 14:45:30
0.02095000 2.55400000 14:45:29
0.02094000 3.46200000 14:45:29
0.02093000 0.19200000 14:45:29
0.02095000 0.55000000 14:45:29
0.02094000 2.74600000 14:45:29
0.02094000 0.24200000 14:38:33
0.02096000 0.24100000 14:38:32
0.02123000 14.00 14:26:35
0.02124000 2.35400000 14:26:35
0.02138000 23.92 14:26:35
0.02139000 6.60900000 14:26:35
0.02130000 21.54 14:16:42
0.02130000 1.29100000 14:16:39
0.02128000 2.92100000 14:03:29
0.02125000 0.23800000 14:02:28
0.02124000 0.29000000 14:02:22
0.02130000 1.52500000 14:00:46
0.02110000 0.50 13:16:13
0.02116000 0.49100000 13:02:32
0.02113000 0.39200000 13:02:30
0.02110000 90.05 12:49:04
0.02111000 11.47 12:49:03
0.02111000 1.75200000 12:49:00
0.02121000 0.29500000 12:46:26
0.02110000 2.61600000 12:45:05
0.02110000 2.65500000 12:45:04
0.02105000 2.66200000 12:44:53
0.02116000 1.63700000 12:44:26
0.02109000 2.00 12:41:29
0.02100000 2.85700000 12:39:50
0.02093000 0.35200000 12:39:09
0.02092000 0.97600000 12:38:41
0.02093000 0.35200000 12:38:39
0.02093000 0.35200000 12:38:39
0.02092000 9.36200000 12:38:37
0.02092000 0.81400000 12:38:37
0.02087000 0.49500000 12:37:57
0.02075000 0.48400000 12:37:47
0.02070000 2.89800000 12:37:18
0.02067000 0.48400000 12:16:41
0.02067000 0.97200000 12:16:03
0.02066000 0.58900000 12:15:58
0.02063000 14.09 12:11:20
0.02048000 2.75400000 12:09:37
0.02061000 3.13500000 12:09:26
0.02060000 5.49500000 12:09:26
0.02055000 3.68300000 12:09:26
0.02061000 0.55100000 12:07:58
0.02061000 3.01900000 12:07:55
0.02062000 0.49800000 12:07:55
0.02058000 1.27900000 12:07:55
0.02051000 3.31200000 12:06:02
0.02045000 0.89800000 12:05:28
0.02037000 14.00 12:04:39
0.02016000 11.99 10:29:51
0.02018000 3.45400000 09:50:55
0.02019000 0.52200000 09:47:31
0.02019000 0.50600000 09:47:31
0.02018000 1.14700000 09:47:29
0.02037000 0.47600000 06:45:17
0.02029000 0.39700000 06:42:18
0.02023000 0.84100000 06:35:43
0.02032000 0.29600000 04:53:42
0.02041000 14.00 03:01:58
0.02055000 0.43200000 00:08:07
0.02055000 3.00 23:48:31
0.02042000 0.29400000 22:55:31
0.02048000 0.48800000 20:14:29
0.02041000 2.66700000 18:53:23
0.02041000 2.66700000 18:53:23
0.02040000 10.30 18:53:23
0.02043000 12.97 18:53:23
0.02043000 2.51900000 18:53:23
0.02051000 0.29300000 18:51:20
0.02048000 0.56800000 18:07:47
0.02054000 25.62 17:53:16
0.02053000 1.81400000 17:05:57
0.02053000 3.40700000 17:05:37
0.02053000 3.52200000 17:05:37
0.02054000 18.44 17:05:30
0.02061000 5.49500000 16:33:06
0.02057000 0.16400000 16:33:06
0.02063000 9.97000000 16:32:47
0.02062000 24.61 16:32:06
0.02061000 2.74700000 16:32:06
0.02064000 5.49800000 16:30:02
0.02069000 3.93300000 16:30:02
0.02070000 15.57 16:30:02
0.02062000 1.91500000 16:30:02
0.02061000 2.03100000 16:30:02
0.02058000 2.83800000 16:29:54
0.02057000 1.85700000 16:29:54
0.02062000 3.53400000 16:29:53
0.02070000 15.35 16:29:52
0.02064000 3.91900000 16:29:52
0.02065000 5.48400000 16:29:52
0.02070000 0.24300000 16:29:52
0.02057000 0.92400000 16:29:24
0.02056000 11.42 16:29:24
0.02058000 4.12900000 16:29:24
0.02057000 24.53 16:29:24
0.02059000 4.14300000 16:29:22
0.02058000 5.50300000 16:29:22
0.02055000 5.58500000 16:29:22
0.02057000 4.18300000 16:29:18
0.02056000 19.83 16:29:18
0.02059000 27.67 16:29:14
0.02057000 11.20 16:29:14
0.02057000 49.28 16:29:14
0.02052000 0.55200000 16:29:14
0.02070000 98.51 16:29:14
0.02070000 98.51 16:29:14
0.02070000 98.51 16:29:14
0.02070000 699.54 16:29:14
0.02062000 14.08 16:29:14
0.02063000 19.17 16:29:14
0.02064000 24.93 16:29:14
0.02066000 19.06 16:29:14
0.02067000 8.98800000 16:29:14
0.02069000 0.24300000 16:29:14
0.02070000 126.17 16:29:14
0.02061000 3.91700000 16:29:06
0.02062000 19.17 16:29:06
0.02065000 1.91200000 16:29:06
0.02063000 14.16 16:28:53
0.02064000 10.84 16:28:53
0.02053000 1.69900000 16:05:51
0.02047000 11.89 14:34:35
0.02047000 0.58600000 14:34:35
0.02053000 0.67200000 13:38:48
0.02059000 5.54800000 13:38:38
0.02070000 0.48400000 12:33:22
0.02066000 0.48600000 12:33:17
0.02058000 3.62200000 11:58:26
0.02064000 0.38300000 11:56:24
0.02058000 0.48600000 10:43:40
0.02041000 4.57700000 10:21:28
0.02041000 0.58600000 10:11:25
0.02041000 1.59100000 10:11:20
0.02040000 0.58600000 10:11:20
0.02041000 0.58600000 10:11:20
0.02070000 0.17200000 09:05:46
0.02070000 1.41900000 09:05:46
0.02070000 1.30700000 09:05:46
0.02069000 0.54500000 09:05:41
0.02069000 0.54500000 09:05:41
0.02067000 3.86200000 09:05:39
0.02062000 4.01900000 09:05:10
0.02055000 0.59400000 09:02:03
0.02039000 14.00 05:05:00
0.02041000 1.08300000 22:51:53
0.02041000 1.66200000 22:51:50
0.02034000 0.29000000 21:02:21
0.02034000 0.24900000 21:02:18
0.02033000 0.75300000 21:01:52
0.02031000 0.59800000 20:42:00
0.02018000 0.00100000 18:59:31
0.02018000 0.29300000 18:59:31
0.02023000 0.65700000 18:41:10
0.02024000 0.25100000 18:41:10
0.02028000 0.77800000 18:31:14
0.02039000 3.87400000 16:17:41
0.02038000 3.11500000 16:17:41
0.02037000 24.12 16:17:41
0.02034000 3.83100000 16:17:41
0.02033000 7.75300000 16:17:41
0.02039000 3.80600000 16:17:40
0.02038000 38.88 16:17:40
0.02034000 18.84 16:17:38
0.02033000 23.85 16:17:38
0.02047000 3.10300000 14:59:28
0.02047000 4.10200000 14:59:28
0.02047000 8.40200000 14:34:16
0.02047000 3.84700000 14:34:08
0.02047000 1.73600000 14:33:31
0.02047000 4.00100000 14:33:26
0.02047000 1.55700000 14:33:25
0.02048000 0.90900000 14:33:25
0.02047000 2.45000000 14:33:25
0.02048000 0.75200000 14:33:25
0.02047000 3.46600000 14:33:25
0.02047000 0.55700000 14:33:24
0.02048000 0.55700000 14:33:23
0.02051000 0.24800000 12:02:45
0.02048000 0.29000000 12:02:16
0.02043000 0.30600000 11:21:02
0.02040000 0.49100000 11:01:58
0.02045000 0.56100000 10:48:55
0.02013000 0.62000000 09:24:51
0.02013000 1.12600000 09:22:07
0.02016000 0.41200000 09:21:58
0.02017000 2.72500000 09:21:58
0.02016000 0.08400000 09:21:58
0.02017000 0.63600000 09:20:20
0.02017000 0.84200000 09:20:20
0.02017000 0.84200000 09:20:20
0.02017000 0.84200000 09:20:20
0.02017000 0.84200000 09:20:20
0.02017000 0.84200000 09:20:20
0.02017000 0.84200000 09:20:20
0.02018000 2.67400000 09:19:25
0.02018000 2.88300000 09:19:25
0.02018000 2.95900000 09:19:01
0.02025000 0.48600000 09:18:01
0.02020000 0.59300000 08:46:34
0.02025000 0.59300000 08:46:34
0.02030000 2.54700000 08:36:49
0.02041000 0.39200000 08:31:41
0.02040000 0.29500000 08:01:34
0.02030000 0.59200000 07:35:15
0.02050000 1.00600000 06:47:18
0.02050000 0.58600000 00:19:33
0.02049000 1.38200000 22:57:04
0.02049000 2.88900000 21:10:23
0.02043000 0.87700000 20:52:27
0.02042000 0.40 20:39:11
0.02039000 0.49300000 20:30:30
0.02035000 12.12 18:54:39
0.02039000 1.71400000 18:11:11
0.02040000 0.33000000 17:56:30
0.02035000 0.35200000 17:51:48
0.02035000 30.45 17:41:19
0.02044000 0.49000000 17:33:23
0.02036000 2.56400000 17:26:57
0.02042000 5.56500000 17:24:36
0.02041000 0.14300000 17:10:32
0.02040000 0.74000000 17:10:32
0.02035000 2.04400000 17:10:32
0.02041000 2.78400000 17:10:32
0.02040000 0.38700000 17:10:32
0.02040000 1.25600000 17:10:32
0.02041000 0.38700000 17:10:32
0.02041000 0.97500000 17:10:31
0.02041000 0.55800000 17:10:31
0.02041000 1.01400000 17:10:31
0.02040000 0.55800000 17:10:31
0.02050000 4.32900000 16:28:15
0.02050000 3.97500000 15:41:44
0.02050000 0.81500000 15:32:46
0.02067000 5.49700000 14:15:34
0.02059000 5.96400000 14:15:34
0.02070000 0.19300000 14:12:24
0.02070000 0.62900000 14:12:24
0.02070000 2.11000000 14:11:10
0.02070000 0.30400000 14:11:10
0.02070000 0.48400000 14:10:37
0.02057000 3.89400000 14:00:10
0.02056000 1.56100000 14:00:06
0.02056000 4.81700000 14:00:02
0.02056000 33.84 14:00:01
0.02056000 57.27 14:00:01
0.02047000 5.41300000 14:00:00
0.02048000 5.41000000 11:15:10
0.02059000 57.83 11:15:10
0.02061000 86.76 11:15:10
0.02048000 5.41000000 11:14:36
0.02059000 8.86400000 11:14:36
0.02061000 10.73 11:14:36
0.02047000 5.41300000 11:13:44
0.02052000 0.33200000 11:13:44
0.02053000 1.70200000 11:13:44
0.02054000 122.55 11:13:44
0.02035000 0.50 10:56:48
0.02047000 5.41300000 10:08:05
0.02044000 0.27600000 09:34:15
0.02047000 11.36 09:01:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total