ZEC/ETH
24h Change
-0.00018000 -0.87%
24h High
0.02100000
24h Low
0.02044000
24h Volume(ZEC)
173.81
24h Volume(ETH)
3.59372623
Price(ETH) | Amount(ZEC) | Total |
---|---|---|
0.02100000 | 2.85700000 | 0.05999700 |
0.02097000 | 57.69 | 1.20978027 |
0.02095000 | 1.06200000 | 0.02224890 |
0.02094000 | 3.44700000 | 0.07218018 |
0.02082000 | 9.02700000 | 0.18794214 |
0.02078000 | 4.82400000 | 0.10024272 |
0.02077000 | 126.70 | 2.63155900 |
0.02076000 | 24.75 | 0.51387228 |
0.02069000 | 19.21 | 0.39741352 |
0.02060000 | 0.24300000 | 0.00500580 |
Last Price 0.02048000 | USD 36.68 | |
0.02054000 | 18.56 | 0.38118132 |
0.02053000 | 7.45200000 | 0.15298956 |
0.02048000 | 6.99300000 | 0.14321664 |
0.02045000 | 6.24100000 | 0.12762845 |
0.02041000 | 0.82000000 | 0.01673620 |
0.02040000 | 3.77600000 | 0.07703040 |
0.02039000 | 14.56 | 0.29693957 |
0.02038000 | 4.73700000 | 0.09654006 |
0.02035000 | 10.11 | 0.20581990 |
0.02034000 | 79.78 | 1.62266418 |
Version:
Spot
Buy ZEC
ETH
ETH
ZEC
ETH
Fee: 0.1% ZEC
Sell ZEC
ZEC
ETH
ZEC
ETH
Fee: 0.1% ETH
Buy ZEC
ETH
ETH
ZEC
Fee: 0.5% ZEC
Sell ZEC
ZEC
ETH
ZEC
Fee: 0.5% ETH
Buy ZEC
ETH
ETH
ETH
ZEC
ETH
Sell ZEC
ZEC
ETH
ETH
ZEC
ETH
Buy ZEC
ETH
ETH
ETH
ETH
ZEC
ETH
Sell ZEC
ZEC
ETH
ETH
ETH
ZEC
ETH
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00317200 | -3.17% |
BNBBTC | 0.01104300 | -3.77% |
NEOBTC | 0.00045300 | -1.31% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011860 | -1.41% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000749 | -2.6% |
LRCBTC | 0.00001272 | -0.47% |
QTUMBTC | 0.00011000 | -2.31% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005850 | -10.55% |
ZRXBTC | 0.00000838 | 3.2% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002574 | 3.96% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002587 | -2.01% |
IOTABTC | 0.00000759 | 1.33% |
LINKBTC | 0.00025860 | 1.29% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004259 | 1.28% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004100 | 0.74% |
SNTBTC | 0.00000098 | -1.01% |
ETCBTC | 0.00072200 | -2.04% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00130200 | -2.54% |
BNTBTC | 0.00001976 | -2.32% |
ASTBTC | 0.00000500 | 14.15% |
DASHBTC | 0.00201900 | -3.07% |
OAXBTC | 0.00001077 | -10.03% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000344 | -2.83% |
VIBBTC | 0.00000311 | -1.58% |
TRXBTC | 0.00000227 | -3.4% |
POWRBTC | 0.00000670 | 4.04% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001870 | -1.94% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001403 | 0.79% |
STORJBTC | 0.00001363 | 7.49% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001051 | 4.58% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001002 | 1.42% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00566000 | -0.35% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 6.38% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000892 | -1.54% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04090000 | 2.0% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003758 | 1.49% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002089 | -1.23% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068500 | 5.06% |
ADXBTC | 0.00000638 | -1.24% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001336 | -1.11% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000355 | -2.74% |
XLMBNB | 0.00032290 | 1.54% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28740000 | 0.77% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007530 | -1.05% |
WAVESBNB | 0.00680000 | 2.26% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000772 | 1.71% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001065 | -1.48% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003347 | -3.15% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006150 | -0.28% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001762 | 8.36% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000751 | 4.31% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000294 | 1.03% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | -2.0% |
ZILBNB | 0.00008950 | 2.17% |
ONTBTC | 0.00000810 | -1.34% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000984 | -3.91% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000353 | 3.82% |
SYSBTC | 0.00000589 | -0.68% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00120800 | 2.63% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000235 | -2.08% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,352.00 | 3.8% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037000 | -1.33% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00370000 | 4.52% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003650 | 1.67% |
THETABNB | 0.00331000 | 5.75% |
XRPBNB | 0.00169500 | 2.11% |
IOTXBTC | 0.00000091 | 0.0% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00126300 | 4.04% |
DATABTC | 0.00000136 | 0.0% |
TRXBNB | 0.00020500 | 0.05% |
ETCBNB | 0.06550000 | 1.71% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000314 | 0.0% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | 0.0% |
VETBNB | 0.00007370 | 2.79% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000091 | 1.11% |
DCRBTC | 0.00075500 | -1.31% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000388 | 4.58% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 312.80 | -0.22% |
XRPTUSD | 0.52780000 | 12.25% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 313.10 | -0.19% |
BTCUSDC | 28,358.13 | 3.85% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12106000 | -2.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001026 | 0.69% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00121000 | 4.67% |
FETBTC | 0.00001337 | 1.36% |
XMRBNB | 0.51210000 | 3.48% |
ZECBNB | 0.11940000 | 1.88% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007513 | -0.12% |
CELRBTC | 0.00000084 | -2.33% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18310000 | 0.38% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00354700 | 1.96% |
MATICBTC | 0.00003916 | -2.0% |
ATOMBNB | 0.03615000 | 1.03% |
ATOMBTC | 0.00039940 | -2.66% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003864 | 0.78% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000191 | 1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006490 | 3.18% |
ONEBTC | 0.00000072 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00145250 | 6.47% |
FTMBTC | 0.00001604 | 2.36% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00073300 | 12.25% |
ALGOBTC | 0.00000809 | 8.15% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000265 | -2.21% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000633 | -0.63% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010500 | 3.14% |
ANKRBTC | 0.00000116 | -0.85% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000027 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002127 | 0.42% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00464200 | 3.94% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002333 | 5.0% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132100 | 0.38% |
CHZBNB | 0.00037830 | 3.19% |
CHZBTC | 0.00000418 | -0.48% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006730 | 7.51% |
BNBBUSD | 313.20 | -0.13% |
BTCBUSD | 28,350.91 | 3.8% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00360500 | 3.71% |
XTZBTC | 0.00004007 | 0.03% |
HBARBNB | 0.00020900 | 9.42% |
HBARBTC | 0.00000231 | 5.96% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000363 | -2.16% |
XRPBUSD | 0.53000000 | 1.79% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 89.94 | 0.5% |
LINKBUSD | 7.33300000 | 5.16% |
ETCBUSD | 20.49 | 1.69% |
STXBNB | 0.00306700 | 1.46% |
STXBTC | 0.00003390 | -1.88% |
KAVABNB | 0.00291200 | 4.0% |
KAVABTC | 0.00003209 | -0.53% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013160 | 3.87% |
ARPABTC | 0.00000144 | -0.69% |
TRXBUSD | 0.06418000 | -0.23% |
EOSBUSD | 1.16300000 | 4.78% |
XLMBUSD | 0.10090000 | 1.41% |
ADABUSD | 0.37850000 | 2.55% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000814 | -3.56% |
BCHBNB | 0.39300000 | 1.81% |
BCHBTC | 0.00433000 | -1.81% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.00 | 1.82% |
BTCRUB | 2,214,309.00 | 3.96% |
XRPRUB | 41.51 | 2.72% |
BNBRUB | 24,440.90 | -0.12% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.10 | 0.17% |
QTUMBUSD | 3.12100000 | 1.43% |
VETBUSD | 0.02313000 | 2.94% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | 0.0% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 554,294.00 | 3.41% |
BNBTRY | 6,119.00 | -0.52% |
XRPTRY | 10.37 | 1.47% |
BTCEUR | 26,222.06 | 3.86% |
BNBEUR | 289.60 | -0.07% |
XRPEUR | 0.49050000 | 1.93% |
EURBUSD | 1.08110000 | -0.07% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000423 | 6.01% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001617 | -3.58% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053500 | 2.1% |
WRXBTC | 0.00000597 | -0.83% |
ICXBUSD | 0.21820000 | 5.21% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56150000 | 1.3% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -1.85% |
ATOMBUSD | 11.32 | 1.01% |
DASHBUSD | 57.31 | 0.67% |
NEOBUSD | 12.86 | 2.47% |
WAVESBUSD | 2.13600000 | 2.79% |
XTZBUSD | 1.13600000 | 3.84% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25290000 | 2.14% |
ENJBUSD | 0.39770000 | 4.55% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23000000 | 2.54% |
RVNBUSD | 0.02600000 | 4.88% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024650 | 4.41% |
COTIBTC | 0.00000271 | 0.37% |
ALGOBUSD | 0.22970000 | 12.32% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.65980000 | 8.66% |
XMRBUSD | 160.30 | 3.29% |
ZECBUSD | 36.90 | 1.1% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000170 | 0.0% |
BTCZAR | 525,034.00 | 3.85% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.51 | 0.05% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03827000 | 2.52% |
SOLBNB | 0.06690000 | 1.06% |
SOLBTC | 0.00073850 | -2.65% |
SOLBUSD | 20.94 | 1.01% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000503 | -0.98% |
CTSIBNB | 0.00045600 | 3.17% |
CTSIBUSD | 0.14260000 | 3.11% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001573 | 13.0% |
CHRBNB | 0.00051600 | 5.54% |
CHRBTC | 0.00000569 | 1.25% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06550000 | 9.9% |
MATICBUSD | 1.11040000 | 1.73% |
WRXBUSD | 0.16880000 | 2.74% |
ZILBUSD | 0.02804000 | 1.89% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000225 | 0.0% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.72700000 | 7.39% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.35980000 | 2.98% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00633000 | 3.77% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,040.69 | 3.63% |
XRPGBP | 0.43170000 | 2.25% |
BNBGBP | 254.30 | -0.35% |
GBPBUSD | 1.23100000 | 0.16% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00962000 | 1.8% |
BTCUAH | 1,072,802.00 | 2.64% |
COMPBTC | 0.00151600 | -1.62% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.02 | 1.99% |
BTCBIDR | 428,087,175.00 | 3.7% |
BNBBIDR | 4,721,909.00 | -0.47% |
BUSDBIDR | 15,098.00 | -0.1% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001848 | 60.98% |
SXPBNB | 0.00167400 | 67.23% |
SXPBUSD | 0.52400000 | 67.2% |
SNXBTC | 0.00008820 | 0.8% |
SNXBNB | 0.00797000 | 4.59% |
SNXBUSD | 2.50300000 | 4.6% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.38660000 | 11.73% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000124 | -2.36% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02430000 | -2.21% |
MKRBUSD | 689.00 | 1.77% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00452000 | 5.12% |
RUNEBTC | 0.00004990 | 1.22% |
RUNEBUSD | 1.41400000 | 4.9% |
MANABUSD | 0.59250000 | 2.58% |
DOGEBUSD | 0.07491000 | 1.39% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23770000 | 7.02% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,352.46 | 3.99% |
AUDBUSD | 0.66920000 | -0.25% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03340000 | 2.45% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002173 | 0.98% |
AVABUSD | 0.61600000 | 4.58% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21440000 | 4.84% |
XRPAUD | 0.79260000 | 2.39% |
BNBAUD | 467.70 | 0.15% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024240 | -4.9% |
BALBUSD | 6.86100000 | -1.27% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30770000 | -1.91% |
YFIBUSD | 8,738.00 | 2.07% |
BLZBUSD | 0.08320000 | 4.92% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,366.93 | 3.74% |
BNBDAI | 312.60 | -0.35% |
BUSDDAI | 1.00040000 | 0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02635000 | 3.7% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21773000 | -2.15% |
ANTBNB | 0.00788000 | 7.36% |
ANTBTC | 0.00008712 | 3.7% |
ANTBUSD | 2.46600000 | 7.4% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003305 | -2.19% |
CRVBUSD | 0.93700000 | 1.52% |
SANDBNB | 0.00201200 | 3.13% |
SANDBTC | 0.00002224 | -0.67% |
SANDBUSD | 0.63080000 | 3.09% |
OCEANBNB | 0.00112200 | 3.03% |
OCEANBTC | 0.00001239 | -1.12% |
OCEANBUSD | 0.35090000 | 2.51% |
NMRBTC | 0.00065600 | -2.67% |
NMRBUSD | 18.57 | 1.03% |
DOTBNB | 0.01968000 | 1.34% |
DOTBTC | 0.00021720 | -2.6% |
DOTBUSD | 6.16000000 | 1.15% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29260000 | -0.34% |
IDEXBTC | 0.00000186 | -2.62% |
IDEXBUSD | 0.05266000 | 0.84% |
RSRBNB | 0.00001279 | 5.18% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00399400 | 3.96% |
PAXGBNB | 6.31000000 | 0.0% |
PAXGBTC | 0.06977000 | -3.96% |
PAXGBUSD | 1,978.00 | -0.4% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00051400 | 0.78% |
TRBBUSD | 14.56 | 4.9% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.97 | 5.36% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00020000 | -0.16% |
SUSHIBNB | 0.00343000 | 2.08% |
SUSHIBTC | 0.00003800 | -1.3% |
SUSHIBUSD | 1.07200000 | 1.9% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00123300 | -0.08% |
KSMBUSD | 34.95 | 3.59% |
EGLDBNB | 0.13730000 | 2.01% |
EGLDBTC | 0.00151900 | -1.81% |
EGLDBUSD | 43.10 | 2.01% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001303 | 0.0% |
DIABUSD | 0.37000000 | 3.93% |
UMABTC | 0.00007450 | -3.25% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.40 | 4.9% |
BELBNB | 0.00198600 | 3.71% |
BELBTC | 0.00002148 | 0.28% |
BELBUSD | 0.61130000 | 4.53% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022300 | -2.19% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.33000000 | 1.44% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.64 | 0.89% |
UNIBNB | 0.01887000 | 0.96% |
UNIBTC | 0.00020840 | -2.89% |
UNIBUSD | 5.90800000 | 0.72% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000305 | -1.61% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05484000 | 2.83% |
AVAXBTC | 0.00060530 | -1.22% |
AVAXBUSD | 17.17 | 2.57% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00060800 | 6.85% |
BURGERBNB | 0.00194400 | 3.73% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000338 | 0.3% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002330 | -0.94% |
CAKEBNB | 0.01171000 | 1.3% |
CAKEBUSD | 3.66300000 | 1.19% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003210 | -3.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 10.25 | 66.58% |
UTKBTC | 0.00000343 | 0.59% |
XVSBNB | 0.01564000 | 5.11% |
XVSBTC | 0.00017230 | 1.06% |
XVSBUSD | 4.88000000 | 4.5% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000379 | 0.53% |
ALPHABUSD | 0.10770000 | 4.36% |
VIDTBTC | 0.00000120 | -3.23% |
VIDTBUSD | 0.03412000 | 0.56% |
AAVEBNB | 0.23180000 | 2.66% |
BTCBRL | 146,432.00 | 3.03% |
AAVEBTC | 0.00256000 | -1.31% |
AAVEBUSD | 72.50 | 2.4% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00629700 | 4.43% |
NEARBTC | 0.00006988 | 0.88% |
NEARBUSD | 1.98200000 | 4.7% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01816000 | 1.97% |
FILBTC | 0.00020070 | -1.81% |
FILBUSD | 5.69200000 | 1.97% |
INJBNB | 0.01361000 | -0.15% |
INJBTC | 0.00014980 | -4.28% |
INJBUSD | 4.26300000 | -0.19% |
AERGOBTC | 0.00000451 | 4.88% |
AERGOBUSD | 0.12850000 | 10.02% |
LINKEUR | 6.78400000 | 5.47% |
ONEBUSD | 0.02030000 | 3.05% |
AUDIOBTC | 0.00001009 | -4.72% |
AUDIOBUSD | 0.28670000 | -0.8% |
CTKBNB | 0.00259800 | 5.95% |
CTKBTC | 0.00002876 | 2.57% |
CTKBUSD | 0.81600000 | 6.53% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.69500000 | 1.12% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25710000 | 1.66% |
KP3RBUSD | 80.77 | 2.19% |
AXSBNB | 0.02689000 | 2.52% |
AXSBTC | 0.00029700 | -1.49% |
AXSBUSD | 8.42000000 | 2.18% |
HARDBNB | 0.00057000 | 3.07% |
HARDBTC | 0.00000629 | -0.47% |
HARDBUSD | 0.17840000 | 2.65% |
BNBBRL | 1,617.00 | -0.92% |
LTCEUR | 83.23 | 0.64% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35030000 | 2.67% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46450000 | 4.03% |
STRAXBTC | 0.00002534 | 30.35% |
STRAXBUSD | 0.72000000 | 35.59% |
FORBTC | 0.00000082 | -1.21% |
FORBUSD | 0.02327000 | 1.39% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017380 | 0.0% |
UNFIBUSD | 4.92400000 | 4.48% |
FRONTBUSD | 0.24030000 | 2.78% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | 0.0% |
ROSEBUSD | 0.05797000 | 3.48% |
AVAXTRY | 335.60 | 2.29% |
BUSDBRL | 5.16500000 | -0.73% |
SYSBUSD | 0.16770000 | 3.07% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | -0.21% |
XRPBRL | 2.74600000 | 1.52% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | 1.42% |
SKLBUSD | 0.04060000 | 5.29% |
BCHEUR | 113.70 | 1.88% |
YFIEUR | 8,038.00 | 1.11% |
ZILBIDR | 423.00 | 1.68% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000839 | -0.83% |
GHSTBUSD | 1.07200000 | 1.42% |
LINKBRL | 37.93 | 4.49% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,014.40 | 0.62% |
TRXTRY | 1.25480000 | -0.59% |
XLMEUR | 0.09330000 | 1.52% |
DFBUSD | 0.07370000 | -0.81% |
GRTBTC | 0.00000513 | -0.96% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.53400000 | -0.08% |
PSGBTC | 0.00018740 | -2.6% |
PSGBUSD | 5.28000000 | 0.19% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001895 | 3.55% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009090 | -2.05% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002419 | 9.26% |
RIFBTC | 0.00000542 | -1.81% |
CHZTRY | 2.31500000 | 2.57% |
XLMTRY | 1.97100000 | 0.87% |
LINKGBP | 5.96700000 | 5.26% |
GRTEUR | 0.13390000 | 2.06% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000289 | 2.85% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.84800000 | 3.53% |
EOSEUR | 1.07100000 | 4.49% |
LTCBRL | 464.30 | -0.39% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00526000 | 3.75% |
TWTBTC | 0.00004268 | 3.17% |
TWTBUSD | 1.21000000 | 6.94% |
FIROBTC | 0.00007820 | -2.49% |
DOGEEUR | 0.06930000 | 1.46% |
DOGETRY | 1.46400000 | 0.97% |
DOGEAUD | 0.11207000 | 1.75% |
DOGEBRL | 0.38710000 | 0.73% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003948 | 4.69% |
LITBUSD | 1.11900000 | 8.54% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.39% |
SFPBTC | 0.00001735 | 6.7% |
SFPBUSD | 0.49160000 | 10.75% |
DOGEGBP | 0.06093000 | 1.62% |
DOTTRY | 120.50 | 0.92% |
FXSBTC | 0.00030609 | 2.38% |
FXSBUSD | 8.63500000 | 6.03% |
DODOBTC | 0.00000616 | -1.6% |
DODOBUSD | 0.17460000 | 2.05% |
FRONTBTC | 0.00000849 | -0.58% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012920 | -2.56% |
BAKEBUSD | 0.19040000 | 6.43% |
UFTBUSD | 0.40900000 | 1.44% |
1INCHBUSD | 0.53700000 | 7.19% |
BANDBUSD | 1.90900000 | 11.25% |
GRTBUSD | 0.14560000 | 2.83% |
IOSTBUSD | 0.01061000 | 4.12% |
OMGBUSD | 1.65800000 | -7.01% |
REEFBUSD | 0.00265600 | 4.98% |
ACMBTC | 0.00008590 | -2.94% |
ACMBUSD | 2.43500000 | 0.54% |
AUCTIONBTC | 0.00019870 | -1.88% |
AUCTIONBUSD | 5.64000000 | 1.8% |
PHABTC | 0.00000518 | -0.39% |
PHABUSD | 0.14680000 | 3.31% |
DOTGBP | 4.98100000 | 0.14% |
ADATRY | 7.40 | 2.35% |
ADABRL | 1.95100000 | 1.61% |
ADAGBP | 0.30750000 | 2.43% |
TVKBTC | 0.00000140 | -2.1% |
TVKBUSD | 0.03960000 | 2.06% |
BADGERBTC | 0.00009990 | -1.58% |
BADGERBUSD | 2.83800000 | 2.09% |
FISBTC | 0.00001932 | -7.16% |
FISBUSD | 0.54680000 | -3.7% |
DOTBRL | 31.78 | 0.32% |
ADAAUD | 0.56500000 | 2.6% |
HOTTRY | 0.03562000 | 2.47% |
EGLDEUR | 39.82 | 1.76% |
OMBTC | 0.00000119 | -1.65% |
OMBUSD | 0.03360000 | 1.82% |
PONDBTC | 0.00000035 | 0.0% |
PONDBUSD | 0.00964000 | 2.44% |
DEGOBTC | 0.00007122 | -0.93% |
DEGOBUSD | 2.02000000 | 2.8% |
AVAXEUR | 15.89 | 2.65% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.60700000 | 1.5% |
UNIEUR | 5.46800000 | 0.85% |
ALICEBTC | 0.00005370 | -2.01% |
ALICEBUSD | 1.52400000 | 1.87% |
CHZBUSD | 0.11840000 | 3.05% |
CHZEUR | 0.10950000 | 2.91% |
CHZGBP | 0.09560000 | 1.49% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 510.90 | 6.73% |
LINABTC | 0.00000041 | 7.89% |
LINABUSD | 0.01164700 | 11.23% |
ADARUB | 29.57 | 2.28% |
ENJBRL | 2.05700000 | 3.42% |
ENJEUR | 0.36720000 | 4.11% |
MATICEUR | 1.02680000 | 1.78% |
NEOTRY | 251.10 | 1.87% |
PERPBTC | 0.00003005 | -2.94% |
PERPBUSD | 0.85084000 | 0.7% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000448 | 2.05% |
SUPERBUSD | 0.12690000 | 6.1% |
CFXBTC | 0.00001471 | 8.08% |
CFXBUSD | 0.41710000 | 12.28% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.61 | 3.62% |
LTCGBP | 72.93 | 0.26% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50840000 | 4.5% |
THETAEUR | 0.95500000 | 5.53% |
XVGBUSD | 0.00282000 | 2.62% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00815000 | -0.24% |
AUTOBUSD | 231.70 | 4.23% |
TKOBTC | 0.00001211 | -3.04% |
TKOBIDR | 5,186.95 | 0.63% |
TKOBUSD | 0.34330000 | 0.59% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168100 | 1.82% |
WINEUR | 0.00007850 | 0.64% |
TLMBTC | 0.00000070 | 1.45% |
TLMBUSD | 0.02008000 | 6.87% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00182600 | 3.11% |
BNBUAH | 11,824.00 | -1.49% |
ONTTRY | 4.50100000 | 2.25% |
VETEUR | 0.02141000 | 2.98% |
VETGBP | 0.01879000 | 2.45% |
WINBRL | 0.00043800 | -0.91% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013480 | -3.16% |
BARBUSD | 3.82000000 | 0.79% |
FORTHBTC | 0.00011970 | -2.05% |
FORTHBUSD | 3.40 | 1.8% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.87200000 | 2.03% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60980000 | 3.6% |
SLPBUSD | 0.00267200 | 1.87% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05939000 | -0.08% |
VETTRY | 0.45110000 | 2.2% |
SHIBBUSD | 0.00001060 | 0.28% |
ICPBTC | 0.00017960 | 0.39% |
ICPBNB | 0.01625000 | 4.37% |
ICPBUSD | 5.08800000 | 4.22% |
SHIBEUR | 0.00000981 | 0.2% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.93 | 1.28% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,131.00 | 1.44% |
ARBTC | 0.00029470 | -0.88% |
ARBNB | 0.02657000 | 2.11% |
ARBUSD | 8.36000000 | 3.08% |
POLSBTC | 0.00001488 | -1.98% |
POLSBNB | 0.00134500 | 1.2% |
POLSBUSD | 0.42100000 | 1.45% |
MDXBTC | 0.00000298 | -1.0% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08410000 | 2.69% |
MASKBNB | 0.02114000 | -0.8% |
MASKBUSD | 6.62400000 | -0.47% |
LPTBTC | 0.00024470 | -2.28% |
LPTBNB | 0.02212000 | 1.28% |
LPTBUSD | 6.92000000 | 1.02% |
MATICBRL | 5.73800000 | 1.13% |
SOLEUR | 19.37 | 1.1% |
SHIBBRL | 0.00005478 | -0.31% |
AGIXBTC | 0.00001525 | -3.3% |
ICPEUR | 4.71600000 | 4.43% |
MATICGBP | 0.90460000 | 1.94% |
SHIBTRY | 0.00020730 | 0.07% |
MATICBIDR | 16,776.00 | 1.79% |
MATICRUB | 86.25 | 1.44% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02367000 | 0.0% |
ATMBUSD | 2.76100000 | 1.73% |
ZENBUSD | 10.51 | 2.34% |
FTMBUSD | 0.45480000 | 6.31% |
THETABUSD | 1.03600000 | 5.93% |
WINBUSD | 0.00008500 | 0.24% |
KAVABUSD | 0.91100000 | 3.52% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000563 | 2.92% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15980000 | 6.96% |
GTCBTC | 0.00006600 | -3.37% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.87400000 | 0.11% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.98000000 | 2.95% |
MATICTRY | 21.71 | 1.5% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.01 | 0.89% |
BAKEBTC | 0.00000672 | 2.91% |
COTIBUSD | 0.07690000 | 4.34% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 409.20 | 0.61% |
RUNEGBP | 1.15100000 | 2.49% |
SOLBRL | 108.20 | 0.18% |
SCBUSD | 0.00397000 | 3.65% |
CHRBUSD | 0.16160000 | 5.41% |
STMXBUSD | 0.00559200 | 3.5% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.33240000 | 0.94% |
DOCKBUSD | 0.02135000 | 2.5% |
ADABIDR | 5,703.00 | 2.33% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.80100000 | 0.78% |
KLAYBTC | 0.00000822 | -0.96% |
KLAYBNB | 0.00074000 | 2.07% |
KLAYBUSD | 0.23270000 | 2.56% |
RUNEEUR | 1.30200000 | 3.42% |
MATICAUD | 1.65810000 | 1.91% |
DOTRUB | 480.00 | 0.67% |
UTKBUSD | 0.09750000 | 4.84% |
IOTXBUSD | 0.02572000 | 3.38% |
SOLRUB | 1,636.00 | 1.18% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.81 | -1.1% |
BONDBTC | 0.00014510 | -2.49% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.11500000 | 0.96% |
MLNBTC | 0.00075400 | -1.44% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | 1.48% |
GRTTRY | 2.84500000 | 2.41% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.20900000 | 1.22% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10510000 | 1.55% |
ADXBUSD | 0.18080000 | 2.44% |
QUICKBTC | 0.00309700 | -4.59% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 88.20 | -0.23% |
C98BUSD | 0.28640000 | 31.56% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001009 | 27.08% |
CLVBTC | 0.00000221 | -1.34% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06287000 | 3.03% |
QNTBTC | 0.00439200 | -1.19% |
QNTBNB | 0.39670000 | 2.32% |
QNTBUSD | 124.40 | 2.39% |
FLOWBTC | 0.00003492 | 1.33% |
FLOWBNB | 0.00315100 | 4.72% |
FLOWBUSD | 0.98900000 | 4.88% |
XECBUSD | 0.00003091 | 3.45% |
AXSBRL | 43.40 | 1.43% |
AXSAUD | 12.55 | 2.37% |
MINABTC | 0.00002700 | -2.03% |
MINABNB | 0.00244400 | 0.58% |
MINABUSD | 0.76500000 | 1.59% |
RAYBNB | 0.00075800 | 1.88% |
RAYBUSD | 0.23560000 | 0.99% |
FARMBTC | 0.00123700 | -0.4% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.00 | 3.25% |
ALPACABTC | 0.00001074 | -3.85% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30370000 | -0.33% |
TLMTRY | 0.39260000 | 6.54% |
ORNBUSD | 0.91400000 | 0.0% |
MBOXBTC | 0.00001672 | -1.88% |
MBOXBNB | 0.00150900 | 1.27% |
MBOXBUSD | 0.47200000 | 1.07% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.85800000 | -3.31% |
WAXPBUSD | 0.06890000 | 5.35% |
WAXPBNB | 0.00022010 | 5.31% |
WAXPBTC | 0.00000243 | 1.25% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80340000 | 2.97% |
PROMBTC | 0.00016940 | -3.81% |
MTLBUSD | 1.20500000 | 5.15% |
OGNBUSD | 0.12020000 | 10.17% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.21 | 1.07% |
XRPBIDR | 8,005.00 | 1.38% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.50400000 | -2.53% |
DYDXBNB | 0.00795700 | -2.83% |
DYDXBTC | 0.00008827 | -6.15% |
ELFBUSD | 0.30220000 | 2.44% |
SOLBIDR | 316,000.00 | 0.64% |
AXSBIDR | 128,799.00 | 2.46% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04187000 | 6.87% |
GALABNB | 0.00013370 | 6.91% |
GALABTC | 0.00000147 | 2.8% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00622000 | 1.14% |
ILVBUSD | 59.00 | 1.27% |
ILVBNB | 0.18850000 | 0.91% |
ILVBTC | 0.00208000 | -2.44% |
RENBUSD | 0.11018900 | 8.59% |
YGGBUSD | 0.25910000 | 2.74% |
YGGBNB | 0.00082800 | 4.15% |
YGGBTC | 0.00000912 | -1.08% |
STXBUSD | 0.96060000 | 1.59% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.20 | 2.96% |
LTCUAH | 3,396.00 | -0.91% |
FETBUSD | 0.37880000 | 4.82% |
ARPABUSD | 0.04111000 | 3.34% |
LSKBUSD | 1.06400000 | 5.14% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41610000 | 4.03% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001478 | 0.89% |
DENTBUSD | 0.00105900 | 1.93% |
AGLDBTC | 0.00001423 | -1.32% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40300000 | 2.02% |
RADBTC | 0.00006920 | -4.29% |
RADBNB | 0.00629000 | -0.16% |
RADBUSD | 1.95600000 | -1.21% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.44510000 | 17.01% |
STPTBUSD | 0.04817000 | 3.35% |
BETABTC | 0.00000322 | -3.01% |
BETABNB | 0.00029120 | 0.17% |
BETABUSD | 0.09145000 | 1.15% |
SHIBAUD | 0.00001583 | 0.25% |
RAREBTC | 0.00000413 | -1.67% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11750000 | 2.0% |
AVAXBRL | 88.80 | 1.83% |
AVAXAUD | 25.61 | 2.48% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00342500 | -0.12% |
SSVBTC | 0.00129370 | -6.87% |
LAZIOTRY | 51.38 | 0.45% |
LAZIOEUR | 2.42080000 | -0.93% |
LAZIOBTC | 0.00009264 | -3.0% |
CHESSBTC | 0.00000972 | -5.45% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27470000 | -2.45% |
FTMAUD | 0.67670000 | 6.17% |
FTMBRL | 2.34500000 | 5.39% |
SCRTBUSD | 0.66100000 | 2.64% |
CELOBUSD | 0.68600000 | 13.39% |
FTMRUB | 35.30 | 6.36% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05190000 | 4.64% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014160 | -0.77% |
DARBUSD | 0.16998000 | 1.03% |
DARBNB | 0.00054367 | 1.28% |
DARBTC | 0.00000602 | -2.27% |
BNXBTC | 0.00002019 | -1.13% |
BNXBNB | 0.00182200 | 2.19% |
BNXBUSD | 0.57300000 | 2.87% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.62680000 | 0.69% |
OXTBUSD | 0.08640000 | 1.65% |
MANATRY | 11.58 | 2.21% |
ALGORUB | 17.90 | 12.09% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029210 | -1.91% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.29000000 | 1.72% |
CITYBTC | 0.00015650 | -2.61% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.44000000 | 0.91% |
ENSBTC | 0.00047790 | -1.03% |
ENSBNB | 0.04310000 | 1.65% |
ENSBUSD | 13.50 | 2.74% |
ANKRBUSD | 0.03287000 | 2.98% |
SANDTRY | 12.33 | 2.66% |
MANABRL | 3.05900000 | 1.83% |
QIBUSD | 0.00916000 | 2.23% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008030 | -2.88% |
PORTOTRY | 44.49 | 0.16% |
PORTOEUR | 2.11250000 | 1.19% |
POWRBUSD | 0.18950000 | 7.55% |
SLPTRY | 0.05227000 | 1.5% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.05000000 | 2.77% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00489900 | 7.67% |
JASMYBNB | 0.00001566 | 7.85% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000012 | -14.29% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00366000 | 1.1% |
PLABTC | 0.00000784 | 1.16% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22270000 | 4.85% |
PYRBTC | 0.00012640 | 0.48% |
PYRBUSD | 3.58000000 | 3.77% |
RNDRBTC | 0.00004400 | 1.15% |
RNDRBUSD | 1.24900000 | 5.31% |
ALCXBTC | 0.00073300 | -2.91% |
ALCXBUSD | 20.73 | 0.34% |
SANTOSBTC | 0.00014925 | -2.65% |
SANTOSBRL | 21.77 | 0.88% |
SANTOSTRY | 82.73 | 0.67% |
MCBTC | 0.00001022 | -2.11% |
MCBUSD | 0.29000000 | 2.47% |
BELTRY | 11.97 | 4.18% |
COCOSBUSD | 1.45340000 | 3.18% |
DENTTRY | 0.02071000 | 1.62% |
ENJTRY | 7.78000000 | 4.29% |
NEORUB | 997.00 | 1.32% |
SANDAUD | 0.93890000 | 2.93% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001404 | 4.62% |
BICOBUSD | 0.39600000 | 7.61% |
FLUXBTC | 0.00002235 | -0.97% |
FLUXBUSD | 0.63700000 | 3.24% |
ALICETRY | 29.73 | 1.26% |
GALABRL | 0.21630000 | 6.34% |
GALATRY | 0.81900000 | 6.52% |
LUNATRY | 25.27 | -0.67% |
REQBUSD | 0.09730000 | 0.83% |
SANDBRL | 3.24400000 | 1.6% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000861 | -1.26% |
VOXELBNB | 0.00077870 | 2.88% |
VOXELBUSD | 0.24380000 | 2.31% |
COSBUSD | 0.00666000 | 0.15% |
CTXCBUSD | 0.23070000 | -0.04% |
FTMTRY | 8.88300000 | 5.75% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.95 | 1.29% |
XTZTRY | 22.19 | 3.4% |
HIGHBTC | 0.00007554 | 0.81% |
HIGHBUSD | 2.13600000 | 4.09% |
CVXBTC | 0.00018880 | 0.75% |
CVXBUSD | 5.35500000 | 4.63% |
PEOPLEBTC | 0.00000080 | -2.44% |
PEOPLEBUSD | 0.02276000 | 2.2% |
OOKIBUSD | 0.00393000 | 1.81% |
COCOSTRY | 28.39 | 2.75% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02348000 | 5.39% |
MDTBUSD | 0.06358000 | 3.74% |
NULSBUSD | 0.28290000 | 5.05% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067900 | 1.19% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001980 | 9.57% |
JOEBUSD | 0.56170000 | 13.96% |
DUSKBUSD | 0.17960000 | 3.46% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00490400 | 2.72% |
ATOMTRY | 221.40 | 0.59% |
GALAAUD | 0.06218000 | 6.67% |
LRCBNB | 0.00115100 | 3.32% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000123 | 0.0% |
ACHBUSD | 0.03497000 | 4.26% |
IMXBTC | 0.00003947 | -0.9% |
IMXBUSD | 1.11900000 | 2.75% |
GLMRBTC | 0.00001309 | -1.58% |
GLMRBUSD | 0.37100000 | 2.01% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 99.90 | 4.39% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.11400000 | 0.43% |
LOKABTC | 0.00001817 | 1.34% |
LOKABNB | 0.00163920 | 4.99% |
LOKABUSD | 0.51350000 | 4.5% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00685400 | 4.72% |
NEARRUB | 154.00 | 4.48% |
ROSETRY | 1.13200000 | 2.82% |
API3BTC | 0.00005524 | -0.93% |
API3BUSD | 1.56400000 | 2.83% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001222 | 1.92% |
ACABTC | 0.00000354 | -2.75% |
ACABUSD | 0.10020000 | 0.4% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83640000 | 1.64% |
XNOBTC | 0.00003107 | -2.85% |
XNOBUSD | 0.88100000 | 0.8% |
COSTRY | 0.13010000 | -0.38% |
MCBNB | 0.00091800 | 1.21% |
ONETRY | 0.39600000 | 2.59% |
WOOBTC | 0.00000753 | 4.73% |
WOOBNB | 0.00068300 | 9.28% |
WOOBUSD | 0.21390000 | 9.19% |
PEOPLEBNB | 0.00007243 | 1.66% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01326000 | 0.76% |
TFUELBUSD | 0.05410000 | 4.64% |
AXSTRY | 164.40 | 1.86% |
DARTRY | 3.33000000 | 0.91% |
NEARTRY | 38.70 | 4.06% |
IDEXBNB | 0.00016830 | 1.08% |
ALPINEEUR | 2.00280000 | 0.73% |
ALPINETRY | 42.41 | 1.58% |
ALPINEBTC | 0.00007655 | -1.68% |
TBUSD | 0.04230000 | 3.85% |
API3BNB | 0.00 | 0.0% |
INJTRY | 83.28 | -0.66% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06490000 | 3.51% |
API3TRY | 30.57 | 2.27% |
GLMRBNB | 0.00118300 | 1.72% |
MBOXTRY | 9.22000000 | 0.66% |
NBTBIDR | 45.40 | 2.02% |
GMTBTC | 0.00001384 | 0.14% |
GMTBNB | 0.00125200 | 3.99% |
GMTBUSD | 0.39240000 | 3.98% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.48 | 1.03% |
GALAEUR | 0.03825000 | 5.96% |
UMATRY | 41.40 | 0.24% |
KDABTC | 0.00003540 | 3.81% |
KDABUSD | 1.00300000 | 7.5% |
APEBUSD | 4.07100000 | -0.03% |
APEBTC | 0.00014349 | -3.77% |
ALPINEBUSD | 2.16630000 | 1.86% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83300000 | 4.74% |
TWTTRY | 23.67 | 6.57% |
WAVESEUR | 1.96000000 | 1.66% |
APEEUR | 3.76000000 | -0.29% |
APEGBP | 0.00 | 0.0% |
APETRY | 79.60 | -0.25% |
BSWBUSD | 0.18480000 | 1.21% |
BSWBNB | 0.00059160 | 1.81% |
APEBNB | 0.01299000 | -0.15% |
GMTBRL | 2.02800000 | 3.42% |
JASMYTRY | 0.09567100 | 6.97% |
SANTOSBUSD | 4.23800000 | 1.1% |
APEAUD | 6.09400000 | -0.07% |
GMTEUR | 0.36290000 | 4.19% |
IMXBNB | 0.00357300 | 2.97% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032780 | -3.73% |
MULTIBUSD | 9.32000000 | 0.0% |
FILTRY | 111.11 | 1.56% |
FTMEUR | 0.41930000 | 5.91% |
GMTGBP | 0.31780000 | 2.92% |
ZILTRY | 0.54800000 | 1.48% |
GMTTRY | 7.68000000 | 3.64% |
WAVESTRY | 41.60 | 1.96% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000229 | 0.0% |
BSWTRY | 3.62000000 | 1.12% |
FUNBNB | 0.00002089 | 0.29% |
PORTOBUSD | 2.27720000 | 0.81% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.60 | -1.18% |
BTTCBUSD | 0.00000062 | 1.64% |
GMTAUD | 0.58440000 | 3.84% |
MBLBUSD | 0.00321700 | 3.31% |
MOBBUSD | 1.47500000 | 0.89% |
MOBBTC | 0.00005206 | -2.51% |
NEXOBUSD | 0.75500000 | 4.72% |
NEXOBTC | 0.00002663 | 0.68% |
REIBNB | 0.00010000 | 1.42% |
GALBUSD | 1.78500000 | 4.39% |
GALBNB | 0.00566100 | 3.17% |
GALBTC | 0.00006289 | 0.62% |
JASMYEUR | 0.00453800 | 7.76% |
KNCBNB | 0.00238000 | 8.33% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.64200000 | 3.01% |
GALTRY | 34.80 | 3.57% |
LDOBUSD | 2.38600000 | 1.88% |
LDOBTC | 0.00008415 | -1.88% |
ENSTRY | 264.30 | 2.44% |
DAREUR | 0.15751000 | 1.0% |
ALGOTRY | 4.47700000 | 11.51% |
EPXBUSD | 0.00031330 | 1.82% |
RUNETRY | 27.50 | 3.93% |
GALBRL | 9.15000000 | 2.12% |
STEEMBUSD | 0.21300000 | 8.23% |
CVCBUSD | 0.10540000 | 6.9% |
REIBUSD | 0.03145000 | 1.35% |
DREPBUSD | 0.45690000 | 0.22% |
AKROBUSD | 0.00443000 | 2.07% |
PUNDIXBUSD | 0.48800000 | 7.25% |
LUNCBUSD | 0.00012344 | 1.26% |
USTCBUSD | 0.02149382 | 1.03% |
OPBTC | 0.00007802 | -3.04% |
OPBUSD | 2.21200000 | 0.68% |
OGBUSD | 2.57600000 | 1.82% |
KEYBUSD | 0.00985600 | 1.32% |
ASRBUSD | 2.57800000 | 1.46% |
FIROBUSD | 2.21600000 | 0.96% |
NKNBUSD | 0.10310000 | 1.68% |
OPBNB | 0.00706600 | 0.84% |
OPEUR | 2.04600000 | 0.74% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,350.06 | 3.61% |
LEVERBUSD | 0.00224100 | 21.14% |
STORJTRY | 7.56000000 | 11.01% |
ETCTRY | 400.90 | 1.21% |
GLMBUSD | 0.23800000 | 2.76% |
SSVBUSD | 36.67 | -3.45% |
STGBTC | 0.00002439 | 2.65% |
STGBUSD | 0.69130000 | 6.35% |
ANKRTRY | 0.64200000 | 2.42% |
ARKBUSD | 0.33210000 | 5.46% |
LOOMBUSD | 0.06685000 | 2.08% |
SNMBUSD | 0.73250000 | 1.75% |
AMBBUSD | 0.01415000 | 9.1% |
PHBBUSD | 1.09450000 | 3.93% |
GASBUSD | 3.36700000 | 2.43% |
NEBLBUSD | 0.94700000 | 0.21% |
PROSBUSD | 0.48520000 | 1.15% |
VIBBUSD | 0.08797000 | 1.78% |
GMXBTC | 0.00267300 | -6.57% |
GMXBUSD | 75.82 | -3.03% |
AGIXBUSD | 0.43260000 | 0.36% |
SNTBUSD | 0.02749000 | 1.89% |
POLYXBTC | 0.00000575 | 1.95% |
POLYXBUSD | 0.16340000 | 5.97% |
APTBTC | 0.00040546 | -2.26% |
APTBUSD | 11.50 | 1.53% |
BTCPLN | 122,896.00 | 3.77% |
BUSDPLN | 4.34200000 | 0.23% |
APTEUR | 10.65 | 1.88% |
APTTRY | 224.90 | 1.22% |
APTBRL | 59.30 | 0.73% |
QKCBUSD | 0.01077900 | 2.81% |
OSMOBTC | 0.00002850 | -2.96% |
OSMOBUSD | 0.80800000 | 0.62% |
HFTBTC | 0.00002182 | -3.32% |
HFTBUSD | 0.61810000 | 0.24% |
VITEBUSD | 0.02311000 | 2.39% |
HOOKBTC | 0.00006587 | -7.08% |
HOOKBUSD | 1.86810000 | -3.58% |
HOOKBNB | 0.00595200 | -3.76% |
MAGICBTC | 0.00004914 | -1.46% |
MAGICBUSD | 1.39360000 | 2.14% |
BUSDRON | 4.60300000 | -0.26% |
RPLBTC | 0.00160000 | -3.09% |
RPLBUSD | 45.35 | 0.27% |
FETTRY | 7.40100000 | 4.5% |
GFTBUSD | 0.05218000 | 2.07% |
BTCRON | 130,270.00 | 2.94% |
GNSBTC | 0.00026750 | -1.62% |
SYNBTC | 0.00003368 | 4.18% |
LQTYBTC | 0.00007884 | -1.7% |
CFXTRY | 8.14500000 | 11.77% |
STXTRY | 18.78 | 1.34% |
IDBTC | 0.00001620 | -4.14% |
IDBNB | 0.00146890 | -0.29% |
ARBBTC | 0.00004614 | 2.74% |
AGIXTRY | 8.45000000 | 0.17% |
ARBTUSD | 1.30570000 | 6.5% |
ARBTRY | 25.56 | 6.28% |
ARBEUR | 1.20660000 | 6.02% |
IDTUSD | 0.45750000 | -1.28% |
IDTRY | 8.98500000 | -0.92% |
IDEUR | 0.41325000 | -5.12% |
LDOTUSD | 2.38500000 | 16.74% |
MATICTUSD | 1.12370000 | 8.62% |
OPTUSD | 2.24400000 | 10.76% |
SOLTUSD | 20.78 | 5.64% |
SSVTUSD | 36.62 | 5.9% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06319900 | -2.89% |
QTUMETH | 0.00173900 | 0.12% |
EOSETH | 0.00064800 | 3.85% |
SNTETH | 0.00001540 | 1.25% |
BNTETH | 0.00031300 | 0.81% |
BNBETH | 0.17470000 | -0.96% |
ETHUSDT | 1,791.24 | 0.8% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020155 | 2.46% |
OMGETH | 0.00093300 | -6.51% |
ZRXETH | 0.00013200 | 5.26% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000366 | -0.27% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00717000 | 1.56% |
IOTAETH | 0.00011940 | 3.92% |
LINKETH | 0.00409300 | 4.31% |
XVGETH | 0.00000156 | 1.3% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00067170 | 3.18% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01144000 | 0.79% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02048000 | -0.87% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03192000 | -0.56% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004913 | 0.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003583 | -0.97% |
POWRETH | 0.00010650 | 7.9% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00029580 | 0.99% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022090 | 3.08% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08959000 | 2.65% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014130 | 0.93% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059400 | 4.39% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033010 | 1.57% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010090 | 1.61% |
ADAETH | 0.00021130 | 1.78% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005630 | 0.54% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05018000 | -0.34% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00119100 | 1.62% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016870 | 1.75% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00096600 | 2.01% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | 3.14% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011850 | 6.95% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001565 | 1.1% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015590 | -0.83% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,792.22 | 0.8% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00584000 | 1.21% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057800 | 5.09% |
IOTXETH | 0.00001441 | 2.71% |
QKCETH | 0.00000602 | 2.38% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000222 | 2.78% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | 1.72% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000102 | 3.03% |
VETETH | 0.00001290 | 2.14% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,791.80 | 0.79% |
ETHBUSD | 1,791.88 | 0.78% |
ETHRUB | 139,843.50 | 0.86% |
ETHTRY | 35,032.00 | 0.42% |
ETHEUR | 1,657.80 | 0.88% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,180.00 | 0.82% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,454.20 | 0.59% |
ETHBIDR | 27,060,819.00 | 0.62% |
ETHUPUSDT | 5.21500000 | 1.5% |
ETHDOWNUSDT | 0.26430000 | -1.67% |
ETHAUD | 2,678.04 | 1.05% |
ETHDAI | 1,793.05 | 0.83% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.83 | 2.93% |
SCRTETH | 0.00036920 | 1.9% |
AAVEETH | 0.04050000 | 1.76% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,258.97 | 0.09% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | 2.04% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008110 | 1.63% |
DEXEETH | 0.00158300 | 2.33% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98790000 | 0.06% |
PROSETH | 0.00027220 | 0.85% |
UFTETH | 0.00022850 | 0.79% |
PUNDIXETH | 0.00027230 | 7.08% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,516.00 | -0.72% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00469100 | 1.45% |
FTMETH | 0.00025360 | 5.36% |
SOLETH | 0.01168000 | 0.17% |
SSVETH | 0.02046400 | -4.29% |
SANDETH | 0.00035120 | 2.18% |
DOTETH | 0.00344300 | 0.5% |
MATICETH | 0.00061950 | 0.88% |
AVAXETH | 0.00958000 | 1.81% |
CHRETH | 0.00009020 | 4.76% |
GALAETH | 0.00002330 | 5.81% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00632900 | 0.32% |
EGLDETH | 0.02403000 | 1.44% |
ICPETH | 0.00284800 | 3.87% |
NEARETH | 0.00110500 | 3.76% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001131 | 1.98% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000274 | 7.03% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003230 | 2.54% |
UNIETH | 0.00329900 | -0.03% |
XTZETH | 0.00063300 | 2.76% |
CRVETH | 0.00052200 | 0.0% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050730 | 2.69% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005100 | -0.58% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021880 | 3.16% |
RUNEETH | 0.00078900 | 4.23% |
APEETH | 0.00226800 | -1.35% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012740 | 10.78% |
GALETH | 0.00100000 | 3.31% |
SNXETH | 0.00139300 | 3.03% |
BELETH | 0.00034850 | 4.94% |
LITETH | 0.00062890 | 7.82% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001274 | 1.51% |
UNFIETH | 0.00278600 | 4.58% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00123400 | 0.0% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00317400 | 0.89% |
BETHBUSD | 1,769.75 | 0.92% |
ETHPLN | 7,722.00 | -0.17% |
ARPAETH | 0.00002291 | 2.78% |
HIFIETH | 0.00023480 | 2.27% |
APTETH | 0.00642000 | 0.97% |
BETHUSDT | 1,769.42 | 0.83% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,343.82 | 3.82% |
BNBUSDT | 313.00 | -0.13% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.85 | 2.31% |
LTCUSDT | 89.92 | 0.57% |
QTUMUSDT | 3.11900000 | 1.43% |
ADAUSDT | 0.37840000 | 2.58% |
XRPUSDT | 0.52980000 | 1.79% |
EOSUSDT | 1.16200000 | 4.68% |
TUSDUSDT | 0.99970000 | 0.02% |
IOTAUSDT | 0.21430000 | 4.74% |
XLMUSDT | 0.10090000 | 1.41% |
ONTUSDT | 0.22970000 | 2.27% |
TRXUSDT | 0.06419000 | -0.19% |
ETCUSDT | 20.49 | 1.74% |
ICXUSDT | 0.21820000 | 5.16% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28290000 | 5.13% |
VETUSDT | 0.02313000 | 3.03% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99980000 | 0.01% |
LINKUSDT | 7.33000000 | 5.17% |
WAVESUSDT | 2.13500000 | 2.79% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.29040000 | 3.9% |
HOTUSDT | 0.00182600 | 3.11% |
ZILUSDT | 0.02804000 | 1.96% |
ZRXUSDT | 0.23750000 | 6.98% |
FETUSDT | 0.37870000 | 4.96% |
BATUSDT | 0.25280000 | 2.14% |
XMRUSDT | 160.40 | 3.42% |
ZECUSDT | 36.90 | 1.1% |
IOSTUSDT | 0.01060000 | 4.23% |
CELRUSDT | 0.02367000 | 0.04% |
DASHUSDT | 57.29 | 0.74% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.65700000 | -7.01% |
THETAUSDT | 1.03500000 | 5.94% |
ENJUSDT | 0.39770000 | 4.66% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11000000 | 1.75% |
ATOMUSDT | 11.32 | 1.05% |
TFUELUSDT | 0.05400000 | 4.65% |
ONEUSDT | 0.02029000 | 2.89% |
FTMUSDT | 0.45490000 | 6.38% |
ALGOUSDT | 0.22960000 | 12.27% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07488000 | 1.4% |
DUSKUSDT | 0.17950000 | 3.22% |
ANKRUSDT | 0.03285000 | 2.85% |
WINUSDT | 0.00008500 | 0.35% |
COSUSDT | 0.00666000 | 0.15% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.45290000 | 3.22% |
MTLUSDT | 1.20500000 | 5.15% |
TOMOUSDT | 0.65870000 | 8.7% |
PERLUSDT | 0.03609000 | 2.97% |
DENTUSDT | 0.00105900 | 2.02% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00985900 | 1.6% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02130000 | 2.4% |
WANUSDT | 0.27930000 | -0.25% |
FUNUSDT | 0.00653300 | 0.01% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11840000 | 2.96% |
BANDUSDT | 1.91000000 | 11.5% |
BUSDUSDT | 0.99980000 | 0.03% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.13600000 | 3.84% |
RENUSDT | 0.11020200 | 8.64% |
RVNUSDT | 0.02599000 | 4.97% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06540000 | 9.73% |
NKNUSDT | 0.10290000 | 1.38% |
STXUSDT | 0.96000000 | 1.66% |
KAVAUSDT | 0.91000000 | 3.41% |
ARPAUSDT | 0.04111000 | 3.4% |
IOTXUSDT | 0.02574000 | 3.58% |
RLCUSDT | 1.74000000 | 3.2% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23070000 | 0.09% |
BCHUSDT | 123.00 | 1.91% |
TROYUSDT | 0.00342600 | -0.06% |
VITEUSDT | 0.02311000 | 2.12% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.55 | -0.36% |
USDTTRY | 19.55 | -0.41% |
USDTRUB | 78.09 | 0.1% |
EURUSDT | 1.08080000 | -0.05% |
OGNUSDT | 0.12010000 | 10.08% |
DREPUSDT | 0.45720000 | 0.22% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16900000 | 2.8% |
BTSUSDT | 0.01129000 | 0.18% |
LSKUSDT | 1.06400000 | 5.14% |
BNTUSDT | 0.56140000 | 1.24% |
LTOUSDT | 0.10540000 | 1.93% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00321600 | 3.31% |
COTIUSDT | 0.07690000 | 4.34% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04816000 | 3.39% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21200000 | 0.86% |
DATAUSDT | 0.03825000 | 2.57% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.93 | 1.01% |
USDTIDRT | 15,104.00 | -0.24% |
CTSIUSDT | 0.14280000 | 3.25% |
HIVEUSDT | 0.44600000 | 17.46% |
CHRUSDT | 0.16160000 | 5.41% |
BTCUPUSDT | 6.02100000 | 6.3% |
BTCDOWNUSDT | 0.00915800 | -8.91% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08940000 | 4.08% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06377000 | 4.11% |
STMXUSDT | 0.00558900 | 3.48% |
KNCUSDT | 0.72600000 | 7.24% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.36060000 | 3.27% |
PNTUSDT | 0.21490000 | 4.57% |
USDTUAH | 37.86 | -0.97% |
COMPUSDT | 43.02 | 2.04% |
USDTBIDR | 15,102.00 | -0.11% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00397000 | 3.65% |
ZENUSDT | 10.51 | 2.44% |
SNXUSDT | 2.50300000 | 4.68% |
ADAUPUSDT | 0.43000000 | 5.39% |
ADADOWNUSDT | 0.00222300 | -4.47% |
LINKUPUSDT | 0.00645000 | 7.86% |
LINKDOWNUSDT | 0.00097100 | -17.5% |
VTHOUSDT | 0.00135500 | 3.2% |
DGBUSDT | 0.00962000 | 2.12% |
GBPUSDT | 1.23100000 | 0.16% |
SXPUSDT | 0.52390000 | 67.27% |
MKRUSDT | 690.00 | 1.92% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.35 | 2.01% |
STORJUSDT | 0.38660000 | 11.38% |
BNBUPUSDT | 50.02 | -0.2% |
BNBDOWNUSDT | 0.01150000 | 0.17% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59240000 | 2.6% |
AUDUSDT | 0.66920000 | -0.19% |
YFIUSDT | 8,741.00 | 2.11% |
BALUSDT | 6.87500000 | -0.89% |
BLZUSDT | 0.08320000 | 4.92% |
IRISUSDT | 0.03528000 | 1.67% |
KMDUSDT | 0.29740000 | 8.42% |
USDTDAI | 1.00070000 | 0.02% |
JSTUSDT | 0.02635000 | 4.11% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.46900000 | 7.44% |
CRVUSDT | 0.93700000 | 1.52% |
SANDUSDT | 0.63060000 | 3.07% |
OCEANUSDT | 0.35150000 | 2.75% |
NMRUSDT | 18.62 | 1.64% |
DOTUSDT | 6.16000000 | 1.22% |
LUNAUSDT | 1.29190000 | -0.33% |
RSRUSDT | 0.00399400 | 3.9% |
PAXGUSDT | 1,977.00 | -0.45% |
WNXMUSDT | 25.30 | 5.11% |
TRBUSDT | 14.54 | 4.6% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.07300000 | 2.09% |
YFIIUSDT | 1,117.90 | 4.05% |
KSMUSDT | 34.98 | 3.8% |
EGLDUSDT | 43.14 | 2.2% |
DIAUSDT | 0.36900000 | 3.65% |
RUNEUSDT | 1.41300000 | 4.9% |
FIOUSDT | 0.03340000 | 2.45% |
UMAUSDT | 2.12000000 | 0.81% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14910000 | 3.25% |
XRPDOWNUSDT | 0.00005180 | -6.33% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.20 | -0.08% |
BELUSDT | 0.61120000 | 4.6% |
WINGUSDT | 6.32000000 | 1.45% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.90600000 | 0.77% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08640000 | 1.77% |
SUNUSDT | 0.00620000 | 0.81% |
AVAXUSDT | 17.16 | 2.57% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09580000 | 4.02% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91100000 | 0.22% |
UTKUSDT | 0.09700000 | 4.19% |
XVSUSDT | 4.88000000 | 4.95% |
ALPHAUSDT | 0.10770000 | 4.26% |
USDTBRL | 5.16500000 | -0.77% |
AAVEUSDT | 72.60 | 2.4% |
NEARUSDT | 1.98100000 | 4.7% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.68800000 | 1.97% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.26300000 | -0.14% |
AUDIOUSDT | 0.28660000 | -0.69% |
CTKUSDT | 0.81700000 | 6.8% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00445000 | 3.01% |
AXSUSDT | 8.42000000 | 2.18% |
HARDUSDT | 0.17830000 | 3.0% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.71900000 | 35.41% |
UNFIUSDT | 4.92800000 | 4.56% |
ROSEUSDT | 0.05792000 | 3.37% |
AVAUSDT | 0.61500000 | 4.59% |
XEMUSDT | 0.03960000 | 3.12% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04066000 | 5.53% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14550000 | 2.75% |
JUVUSDT | 2.54000000 | 0.16% |
PSGUSDT | 5.30 | 0.76% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53700000 | 7.19% |
REEFUSDT | 0.00265800 | 4.98% |
OGUSDT | 2.57600000 | 1.62% |
ATMUSDT | 2.76200000 | 1.77% |
ASRUSDT | 2.58700000 | 1.85% |
CELOUSDT | 0.68600000 | 13.39% |
RIFUSDT | 0.15370000 | 1.65% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08190000 | 6.5% |
CKBUSDT | 0.00525000 | 3.55% |
TWTUSDT | 1.20980000 | 7.01% |
FIROUSDT | 2.21200000 | 0.91% |
LITUSDT | 1.11900000 | 8.64% |
SFPUSDT | 0.49220000 | 10.93% |
DODOUSDT | 0.17470000 | 2.1% |
CAKEUSDT | 3.66100000 | 1.1% |
ACMUSDT | 2.43200000 | 0.41% |
BADGERUSDT | 2.83600000 | 2.27% |
FISUSDT | 0.54660000 | -3.75% |
OMUSDT | 0.03340000 | 1.83% |
PONDUSDT | 0.00964000 | 2.44% |
DEGOUSDT | 2.01600000 | 2.65% |
ALICEUSDT | 1.52300000 | 1.74% |
LINAUSDT | 0.01163800 | 11.16% |
PERPUSDT | 0.85118000 | 0.71% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12660000 | 6.03% |
CFXUSDT | 0.41650000 | 12.08% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 231.90 | 4.46% |
TKOUSDT | 0.34370000 | 0.79% |
PUNDIXUSDT | 0.48900000 | 7.95% |
TLMUSDT | 0.02008000 | 6.92% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.82000000 | 0.26% |
FORTHUSDT | 3.40 | 1.8% |
BAKEUSDT | 0.19050000 | 6.84% |
BURGERUSDT | 0.60990000 | 3.48% |
SLPUSDT | 0.00267200 | 1.99% |
SHIBUSDT | 0.00001061 | 0.47% |
ICPUSDT | 5.08700000 | 4.29% |
ARUSDT | 8.36000000 | 3.08% |
POLSUSDT | 0.42200000 | 1.69% |
MDXUSDT | 0.08400000 | 2.56% |
MASKUSDT | 6.62500000 | -0.41% |
LPTUSDT | 6.91000000 | 1.02% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00282000 | 2.66% |
ATAUSDT | 0.15970000 | 6.89% |
GTCUSDT | 1.87400000 | 0.38% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.80400000 | 0.9% |
KLAYUSDT | 0.23280000 | 2.69% |
PHAUSDT | 0.14670000 | 3.24% |
BONDUSDT | 4.11600000 | 1.03% |
MLNUSDT | 21.25 | 1.63% |
DEXEUSDT | 2.84300000 | 3.46% |
C98USDT | 0.28650000 | 31.79% |
CLVUSDT | 0.06273000 | 2.82% |
QNTUSDT | 124.40 | 2.39% |
FLOWUSDT | 0.98900000 | 4.88% |
TVKUSDT | 0.03970000 | 2.85% |
MINAUSDT | 0.76500000 | 1.59% |
RAYUSDT | 0.23600000 | 1.2% |
FARMUSDT | 35.10 | 3.54% |
ALPACAUSDT | 0.30390000 | -0.1% |
QUICKUSDT | 88.00 | -0.56% |
MBOXUSDT | 0.47100000 | 0.86% |
FORUSDT | 0.02328000 | 1.61% |
REQUSDT | 0.09760000 | 1.25% |
GHSTUSDT | 1.07500000 | 1.7% |
WAXPUSDT | 0.06890000 | 5.51% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 111.90 | 1.18% |
XECUSDT | 0.00003092 | 3.48% |
ELFUSDT | 0.30190000 | 2.3% |
DYDXUSDT | 2.50200000 | -2.57% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05279000 | 1.28% |
VIDTUSDT | 0.03416000 | 0.92% |
USDPUSDT | 0.99990000 | 0.02% |
GALAUSDT | 0.04187000 | 6.89% |
ILVUSDT | 58.97 | 1.31% |
YGGUSDT | 0.25960000 | 3.14% |
SYSUSDT | 0.16720000 | 3.34% |
DFUSDT | 0.07400000 | -0.27% |
FIDAUSDT | 0.41490000 | 3.65% |
FRONTUSDT | 0.24080000 | 2.91% |
CVPUSDT | 0.46440000 | 4.03% |
AGLDUSDT | 0.40300000 | 2.02% |
RADUSDT | 1.95500000 | -1.31% |
BETAUSDT | 0.09133000 | 1.08% |
RAREUSDT | 0.11760000 | 2.26% |
LAZIOUSDT | 2.62330000 | 0.62% |
CHESSUSDT | 0.27510000 | -2.24% |
ADXUSDT | 0.18110000 | 2.66% |
AUCTIONUSDT | 5.63000000 | 1.81% |
DARUSDT | 0.17041000 | 1.36% |
BNXUSDT | 0.57400000 | 3.24% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.29000000 | 2.09% |
CITYUSDT | 4.46000000 | 1.36% |
ENSUSDT | 13.51 | 2.74% |
KP3RUSDT | 80.78 | 2.16% |
QIUSDT | 0.00915000 | 2.12% |
PORTOUSDT | 2.27540000 | 0.61% |
POWRUSDT | 0.18960000 | 7.54% |
VGXUSDT | 0.33100000 | 0.3% |
JASMYUSDT | 0.00489800 | 7.6% |
AMPUSDT | 0.00367000 | 1.66% |
PLAUSDT | 0.22260000 | 4.8% |
PYRUSDT | 3.58000000 | 3.77% |
RNDRUSDT | 1.25000000 | 5.49% |
ALCXUSDT | 20.70 | 0.19% |
SANTOSUSDT | 4.23100000 | 1.07% |
MCUSDT | 0.28900000 | 1.76% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39600000 | 7.61% |
FLUXUSDT | 0.63600000 | 3.08% |
FXSUSDT | 8.63700000 | 6.18% |
VOXELUSDT | 0.24380000 | 2.22% |
HIGHUSDT | 2.13400000 | 4.05% |
CVXUSDT | 5.35700000 | 4.75% |
PEOPLEUSDT | 0.02276000 | 2.2% |
OOKIUSDT | 0.00394000 | 1.81% |
SPELLUSDT | 0.00067810 | 1.07% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.56220000 | 13.94% |
ACHUSDT | 0.03494000 | 4.27% |
IMXUSDT | 1.11800000 | 2.76% |
GLMRUSDT | 0.37070000 | 2.09% |
LOKAUSDT | 0.51360000 | 4.79% |
SCRTUSDT | 0.66200000 | 2.96% |
API3USDT | 1.56400000 | 2.76% |
BTTCUSDT | 0.00000063 | 3.28% |
ACAUSDT | 0.10030000 | 0.6% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88200000 | 1.15% |
WOOUSDT | 0.21380000 | 9.14% |
ALPINEUSDT | 2.16900000 | 2.06% |
TUSDT | 0.04231000 | 3.96% |
ASTRUSDT | 0.06480000 | 3.35% |
NBTUSDT | 0.00298000 | 2.41% |
GMTUSDT | 0.39260000 | 4.11% |
KDAUSDT | 1.00100000 | 7.4% |
APEUSDT | 4.07100000 | 0.0% |
BSWUSDT | 0.18500000 | 1.65% |
BIFIUSDT | 510.60 | 6.82% |
MULTIUSDT | 9.29000000 | -0.32% |
STEEMUSDT | 0.21300000 | 8.23% |
MOBUSDT | 1.47400000 | 0.82% |
NEXOUSDT | 0.75500000 | 4.72% |
REIUSDT | 0.03149000 | 1.58% |
GALUSDT | 1.78300000 | 4.39% |
LDOUSDT | 2.38400000 | 1.84% |
EPXUSDT | 0.00031300 | 1.56% |
OPUSDT | 2.21200000 | 0.73% |
LEVERUSDT | 0.00224200 | 21.25% |
STGUSDT | 0.69110000 | 6.54% |
LUNCUSDT | 0.00012343 | 1.31% |
GMXUSDT | 75.82 | -2.99% |
NEBLUSDT | 0.94700000 | 0.21% |
POLYXUSDT | 0.16310000 | 5.77% |
APTUSDT | 11.49 | 1.52% |
OSMOUSDT | 0.80800000 | 0.75% |
HFTUSDT | 0.61840000 | 0.26% |
PHBUSDT | 1.09420000 | 4.01% |
HOOKUSDT | 1.86670000 | -3.63% |
MAGICUSDT | 1.39320000 | 2.43% |
HIFIUSDT | 0.42050000 | 3.14% |
RPLUSDT | 45.42 | 0.35% |
PROSUSDT | 0.48550000 | 1.31% |
AGIXUSDT | 0.43238000 | 0.31% |
GNSUSDT | 7.59100000 | 2.03% |
SYNUSDT | 0.95590000 | 8.85% |
VIBUSDT | 0.08791000 | 1.69% |
SSVUSDT | 36.66 | -3.37% |
LQTYUSDT | 2.23300000 | 1.82% |
AMBUSDT | 0.01414000 | 9.11% |
USTCUSDT | 0.02149001 | 1.08% |
GASUSDT | 3.36500000 | 2.47% |
GLMUSDT | 0.23720000 | 2.46% |
PROMUSDT | 4.81000000 | 0.0% |
QKCUSDT | 0.01079700 | 3.04% |
UFTUSDT | 0.40910000 | 1.59% |
IDUSDT | 0.45938000 | -0.54% |
ARBUSDT | 1.30700000 | 6.61% |
LOOMUSDT | 0.06690000 | 2.29% |
OAXUSDT | 0.30470000 | -6.56% |
Price(ETH) | Amount(ZEC) | Time |
---|---|---|
0.02059000 | 1.42300000 | 01:48:32 |
0.02056000 | 1.75400000 | 01:48:32 |
0.02051000 | 1.03400000 | 01:48:32 |
0.02048000 | 1.21100000 | 01:48:32 |
0.02061000 | 0.58300000 | 01:11:06 |
0.02063000 | 1.42300000 | 01:09:28 |
0.02069000 | 1.10 | 01:00:29 |
0.02073000 | 1.42300000 | 01:00:18 |
0.02069000 | 4.88900000 | 00:04:20 |
0.02070000 | 0.45900000 | 00:04:20 |
0.02080000 | 0.48100000 | 22:36:30 |
0.02057000 | 0.47100000 | 22:06:18 |
0.02056000 | 0.41200000 | 22:06:18 |
0.02075000 | 2.34000000 | 21:43:41 |
0.02061000 | 0.82600000 | 20:37:49 |
0.02066000 | 0.47900000 | 20:17:03 |
0.02057000 | 2.69100000 | 20:17:03 |
0.02077000 | 0.01300000 | 18:55:50 |
0.02077000 | 0.24600000 | 18:55:48 |
0.02077000 | 0.24600000 | 18:55:48 |
0.02072000 | 3.44400000 | 18:07:47 |
0.02072000 | 0.39800000 | 17:37:43 |
0.02071000 | 0.50500000 | 16:23:09 |
0.02074000 | 1.19900000 | 15:07:44 |
0.02072000 | 5.36800000 | 15:06:56 |
0.02071000 | 1.36600000 | 15:06:51 |
0.02070000 | 13.04 | 14:05:06 |
0.02070000 | 0.41500000 | 14:02:35 |
0.02070000 | 2.48300000 | 14:02:32 |
0.02071000 | 1.28200000 | 12:59:44 |
0.02073000 | 0.21300000 | 12:52:01 |
0.02073000 | 0.53500000 | 12:42:23 |
0.02073000 | 0.53500000 | 12:42:23 |
0.02085000 | 0.48700000 | 12:07:45 |
0.02099000 | 5.28500000 | 12:05:25 |
0.02100000 | 2.85700000 | 12:01:30 |
0.02098000 | 0.42600000 | 12:01:29 |
0.02098000 | 2.32600000 | 12:01:24 |
0.02083000 | 1.23700000 | 11:39:45 |
0.02076000 | 0.18000000 | 11:16:05 |
0.02076000 | 5.58500000 | 11:16:05 |
0.02073000 | 0.16800000 | 11:01:57 |
0.02073000 | 0.53500000 | 11:01:53 |
0.02073000 | 0.53500000 | 11:01:53 |
0.02073000 | 1.23800000 | 11:01:45 |
0.02066000 | 0.43600000 | 11:01:24 |
0.02044000 | 0.50 | 08:31:00 |
0.02049000 | 19.46 | 08:28:46 |
0.02053000 | 0.54000000 | 08:18:15 |
0.02050000 | 0.63800000 | 08:18:15 |
0.02049000 | 0.06000000 | 08:18:15 |
0.02053000 | 0.69800000 | 08:18:15 |
0.02058000 | 0.55700000 | 07:39:47 |
0.02070000 | 1.23800000 | 06:28:29 |
0.02075000 | 1.07800000 | 06:27:38 |
0.02065000 | 0.28200000 | 05:27:40 |
0.02079000 | 0.62900000 | 05:17:38 |
0.02070000 | 1.11600000 | 04:50:53 |
0.02065000 | 24.68 | 04:22:02 |
0.02066000 | 24.75 | 04:21:56 |
0.02065000 | 4.59800000 | 03:54:56 |
0.02068000 | 1.11600000 | 03:22:33 |
0.02080000 | 0.35200000 | 02:45:34 |
0.02078000 | 0.43100000 | 02:43:20 |
0.02077000 | 2.74100000 | 02:35:06 |
0.02077000 | 2.68200000 | 02:35:06 |
0.02078000 | 0.05600000 | 02:35:06 |
0.02066000 | 5.45200000 | 02:35:06 |
0.02067000 | 1.07700000 | 02:35:06 |
0.02070000 | 2.89800000 | 02:35:06 |
0.02075000 | 0.59100000 | 02:35:06 |
0.02044000 | 3.26600000 | 00:15:33 |
0.02048000 | 0.49300000 | 00:13:33 |
0.02053000 | 0.48800000 | 00:00:38 |
0.02046000 | 1.07700000 | 23:36:59 |
0.02049000 | 0.66400000 | 23:03:14 |
0.02060000 | 0.54900000 | 22:07:38 |
0.02058000 | 2.02800000 | 22:07:38 |
0.02071000 | 0.35200000 | 21:11:49 |
0.02054000 | 0.29000000 | 20:31:24 |
0.02054000 | 0.24600000 | 20:31:20 |
0.02056000 | 0.53200000 | 20:28:49 |
0.02038000 | 0.49300000 | 19:52:47 |
0.02036000 | 0.15500000 | 19:52:47 |
0.02039000 | 0.64800000 | 19:52:46 |
0.02040000 | 2.94100000 | 19:52:37 |
0.02041000 | 1.07700000 | 19:52:37 |
0.02042000 | 0.56500000 | 19:52:37 |
0.02053000 | 3.44800000 | 19:28:56 |
0.02053000 | 0.14800000 | 18:55:21 |
0.02053000 | 1.00400000 | 18:55:21 |
0.02053000 | 0.55300000 | 18:55:21 |
0.02053000 | 0.14500000 | 18:55:20 |
0.02055000 | 0.11900000 | 18:55:20 |
0.02053000 | 0.34300000 | 18:55:20 |
0.02053000 | 0.48800000 | 18:55:19 |
0.02049000 | 0.57400000 | 18:54:51 |
0.02076000 | 0.03400000 | 17:27:20 |
0.02076000 | 0.55700000 | 17:27:20 |
0.02062000 | 0.54000000 | 17:06:46 |
0.02062000 | 1.28900000 | 17:06:46 |
0.02061000 | 0.85300000 | 17:06:21 |
0.02041000 | 0.49300000 | 16:20:22 |
0.02042000 | 0.64500000 | 15:59:00 |
0.02046000 | 0.53800000 | 15:58:08 |
0.02066000 | 2.99000000 | 15:03:18 |
0.02066000 | 11.77 | 15:00:03 |
0.02065000 | 0.65600000 | 15:00:03 |
0.02064000 | 1.02100000 | 15:00:02 |
0.02063000 | 0.93700000 | 15:00:02 |
0.02055000 | 0.29000000 | 13:02:30 |
0.02055000 | 0.24600000 | 13:02:28 |
0.02067000 | 0.56000000 | 12:52:11 |
0.02061000 | 3.12300000 | 12:52:11 |
0.02055000 | 1.00100000 | 12:37:46 |
0.02055000 | 0.56100000 | 12:37:46 |
0.02062000 | 0.62000000 | 12:19:10 |
0.02073000 | 0.55400000 | 12:11:01 |
0.02066000 | 5.61100000 | 12:11:01 |
0.02061000 | 2.89800000 | 12:00:15 |
0.02070000 | 2.89800000 | 12:00:14 |
0.02071000 | 8.63600000 | 12:00:08 |
0.02072000 | 0.40 | 11:51:06 |
0.02081000 | 0.76400000 | 10:57:13 |
0.02077000 | 0.96700000 | 10:51:39 |
0.02076000 | 4.20200000 | 10:51:39 |
0.02079000 | 0.81700000 | 10:20:01 |
0.02080000 | 31.92 | 10:11:42 |
0.02080000 | 2.82200000 | 10:11:42 |
0.02080000 | 0.55900000 | 10:11:42 |
0.02080000 | 37.48 | 10:11:42 |
0.02080000 | 2.82200000 | 10:11:42 |
0.02080000 | 0.95500000 | 10:03:00 |
0.02080000 | 0.50 | 10:01:41 |
0.02081000 | 6.62900000 | 09:46:24 |
0.02081000 | 0.55900000 | 09:46:06 |
0.02081000 | 0.55900000 | 09:46:02 |
0.02083000 | 0.89300000 | 09:27:31 |
0.02082000 | 1.06700000 | 09:27:31 |
0.02092000 | 0.88900000 | 09:22:10 |
0.02091000 | 29.68 | 09:22:09 |
0.02092000 | 0.88900000 | 09:22:09 |
0.02094000 | 0.93700000 | 08:45:08 |
0.02100000 | 2.85700000 | 08:24:03 |
0.02102000 | 0.93700000 | 08:23:04 |
0.02111000 | 1.76900000 | 08:19:30 |
0.02113000 | 0.56900000 | 07:56:41 |
0.02115000 | 0.88600000 | 07:02:39 |
0.02139000 | 0.65000000 | 06:23:50 |
0.02134000 | 0.81600000 | 06:14:05 |
0.02133000 | 2.99700000 | 06:13:59 |
0.02130000 | 0.65900000 | 06:10:49 |
0.02130000 | 0.71900000 | 06:10:49 |
0.02130000 | 0.71900000 | 06:10:49 |
0.02130000 | 0.71900000 | 06:10:49 |
0.02111000 | 0.93700000 | 04:45:13 |
0.02108000 | 0.48900000 | 04:43:44 |
0.02108000 | 2.48200000 | 04:43:44 |
0.02108000 | 2.48300000 | 04:43:44 |
0.02108000 | 2.48300000 | 04:43:44 |
0.02100000 | 0.93700000 | 04:43:35 |
0.02108000 | 0.93700000 | 04:43:35 |
0.02109000 | 0.78100000 | 03:06:40 |
0.02091000 | 3.51600000 | 02:53:05 |
0.02085000 | 0.76500000 | 02:47:11 |
0.02115000 | 0.61900000 | 01:45:17 |
0.02089000 | 2.38000000 | 00:12:35 |
0.02100000 | 1.09900000 | 00:07:31 |
0.02100000 | 2.80600000 | 00:07:31 |
0.02100000 | 0.07200000 | 21:17:49 |
0.02099000 | 5.58300000 | 21:16:52 |
0.02100000 | 2.78500000 | 21:13:01 |
0.02092000 | 0.28900000 | 21:01:49 |
0.02091000 | 2.17100000 | 21:01:41 |
0.02090000 | 1.82900000 | 21:01:41 |
0.02097000 | 0.20100000 | 20:56:53 |
0.02097000 | 0.56000000 | 20:55:55 |
0.02091000 | 0.59000000 | 20:29:01 |
0.02087000 | 6.28700000 | 20:10:40 |
0.02087000 | 2.22100000 | 20:10:25 |
0.02087000 | 1.59800000 | 20:03:10 |
0.02084000 | 1.59300000 | 19:58:59 |
0.02084000 | 3.98900000 | 19:54:03 |
0.02084000 | 0.56300000 | 19:54:01 |
0.02078000 | 4.08600000 | 19:54:01 |
0.02078000 | 2.22300000 | 19:24:50 |
0.02081000 | 2.04100000 | 19:02:39 |
0.02077000 | 0.29200000 | 18:05:14 |
0.02072000 | 17.41 | 18:02:02 |
0.02072000 | 9.78400000 | 18:01:58 |
0.02070000 | 0.29000000 | 17:55:22 |
0.02070000 | 0.24500000 | 17:55:18 |
0.02068000 | 0.99300000 | 17:53:58 |
0.02046000 | 4.14500000 | 17:33:38 |
0.02049000 | 5.02500000 | 17:22:49 |
0.02053000 | 0.76300000 | 17:18:43 |
0.02052000 | 1.01300000 | 17:18:43 |
0.02051000 | 0.18400000 | 17:18:43 |
0.02059000 | 1.96000000 | 17:18:43 |
0.02057000 | 1.15900000 | 17:08:13 |
0.02059000 | 0.48900000 | 17:07:14 |
0.02060000 | 2.62700000 | 17:05:17 |
0.02061000 | 2.62700000 | 17:05:17 |
0.02060000 | 1.15900000 | 17:05:17 |
0.02060000 | 0.64800000 | 17:05:16 |
0.02070000 | 0.28900000 | 16:39:03 |
0.02070000 | 1.93700000 | 16:15:42 |
0.02070000 | 0.96100000 | 16:15:30 |
0.02103000 | 7.89800000 | 15:41:55 |
0.02103000 | 1.22100000 | 15:41:26 |
0.02103000 | 4.84600000 | 15:41:24 |
0.02103000 | 6.20 | 15:41:21 |
0.02100000 | 2.85700000 | 15:40:47 |
0.02097000 | 0.58900000 | 15:40:37 |
0.02094000 | 3.72200000 | 15:39:47 |
0.02089000 | 1.06600000 | 15:39:32 |
0.02076000 | 0.24400000 | 15:31:22 |
0.02076000 | 0.29000000 | 15:31:22 |
0.02075000 | 0.35200000 | 15:28:42 |
0.02068000 | 0.35200000 | 15:20:28 |
0.02041000 | 1.27300000 | 15:09:18 |
0.02041000 | 2.89300000 | 15:09:17 |
0.02054000 | 0.01900000 | 15:08:30 |
0.02054000 | 0.56600000 | 15:08:30 |
0.02073000 | 0.48300000 | 15:08:04 |
0.02066000 | 0.24500000 | 15:02:35 |
0.02070000 | 2.89800000 | 15:01:41 |
0.02080000 | 0.81600000 | 15:00:26 |
0.02092000 | 2.57100000 | 14:51:53 |
0.02093000 | 0.28600000 | 14:51:53 |
0.02093000 | 0.10200000 | 14:51:53 |
0.02094000 | 2.18400000 | 14:48:51 |
0.02094000 | 1.50 | 14:45:30 |
0.02094000 | 1.50 | 14:45:30 |
0.02095000 | 2.55400000 | 14:45:29 |
0.02094000 | 3.46200000 | 14:45:29 |
0.02093000 | 0.19200000 | 14:45:29 |
0.02095000 | 0.55000000 | 14:45:29 |
0.02094000 | 2.74600000 | 14:45:29 |
0.02094000 | 0.24200000 | 14:38:33 |
0.02096000 | 0.24100000 | 14:38:32 |
0.02123000 | 14.00 | 14:26:35 |
0.02124000 | 2.35400000 | 14:26:35 |
0.02138000 | 23.92 | 14:26:35 |
0.02139000 | 6.60900000 | 14:26:35 |
0.02130000 | 21.54 | 14:16:42 |
0.02130000 | 1.29100000 | 14:16:39 |
0.02128000 | 2.92100000 | 14:03:29 |
0.02125000 | 0.23800000 | 14:02:28 |
0.02124000 | 0.29000000 | 14:02:22 |
0.02130000 | 1.52500000 | 14:00:46 |
0.02110000 | 0.50 | 13:16:13 |
0.02116000 | 0.49100000 | 13:02:32 |
0.02113000 | 0.39200000 | 13:02:30 |
0.02110000 | 90.05 | 12:49:04 |
0.02111000 | 11.47 | 12:49:03 |
0.02111000 | 1.75200000 | 12:49:00 |
0.02121000 | 0.29500000 | 12:46:26 |
0.02110000 | 2.61600000 | 12:45:05 |
0.02110000 | 2.65500000 | 12:45:04 |
0.02105000 | 2.66200000 | 12:44:53 |
0.02116000 | 1.63700000 | 12:44:26 |
0.02109000 | 2.00 | 12:41:29 |
0.02100000 | 2.85700000 | 12:39:50 |
0.02093000 | 0.35200000 | 12:39:09 |
0.02092000 | 0.97600000 | 12:38:41 |
0.02093000 | 0.35200000 | 12:38:39 |
0.02093000 | 0.35200000 | 12:38:39 |
0.02092000 | 9.36200000 | 12:38:37 |
0.02092000 | 0.81400000 | 12:38:37 |
0.02087000 | 0.49500000 | 12:37:57 |
0.02075000 | 0.48400000 | 12:37:47 |
0.02070000 | 2.89800000 | 12:37:18 |
0.02067000 | 0.48400000 | 12:16:41 |
0.02067000 | 0.97200000 | 12:16:03 |
0.02066000 | 0.58900000 | 12:15:58 |
0.02063000 | 14.09 | 12:11:20 |
0.02048000 | 2.75400000 | 12:09:37 |
0.02061000 | 3.13500000 | 12:09:26 |
0.02060000 | 5.49500000 | 12:09:26 |
0.02055000 | 3.68300000 | 12:09:26 |
0.02061000 | 0.55100000 | 12:07:58 |
0.02061000 | 3.01900000 | 12:07:55 |
0.02062000 | 0.49800000 | 12:07:55 |
0.02058000 | 1.27900000 | 12:07:55 |
0.02051000 | 3.31200000 | 12:06:02 |
0.02045000 | 0.89800000 | 12:05:28 |
0.02037000 | 14.00 | 12:04:39 |
0.02016000 | 11.99 | 10:29:51 |
0.02018000 | 3.45400000 | 09:50:55 |
0.02019000 | 0.52200000 | 09:47:31 |
0.02019000 | 0.50600000 | 09:47:31 |
0.02018000 | 1.14700000 | 09:47:29 |
0.02037000 | 0.47600000 | 06:45:17 |
0.02029000 | 0.39700000 | 06:42:18 |
0.02023000 | 0.84100000 | 06:35:43 |
0.02032000 | 0.29600000 | 04:53:42 |
0.02041000 | 14.00 | 03:01:58 |
0.02055000 | 0.43200000 | 00:08:07 |
0.02055000 | 3.00 | 23:48:31 |
0.02042000 | 0.29400000 | 22:55:31 |
0.02048000 | 0.48800000 | 20:14:29 |
0.02041000 | 2.66700000 | 18:53:23 |
0.02041000 | 2.66700000 | 18:53:23 |
0.02040000 | 10.30 | 18:53:23 |
0.02043000 | 12.97 | 18:53:23 |
0.02043000 | 2.51900000 | 18:53:23 |
0.02051000 | 0.29300000 | 18:51:20 |
0.02048000 | 0.56800000 | 18:07:47 |
0.02054000 | 25.62 | 17:53:16 |
0.02053000 | 1.81400000 | 17:05:57 |
0.02053000 | 3.40700000 | 17:05:37 |
0.02053000 | 3.52200000 | 17:05:37 |
0.02054000 | 18.44 | 17:05:30 |
0.02061000 | 5.49500000 | 16:33:06 |
0.02057000 | 0.16400000 | 16:33:06 |
0.02063000 | 9.97000000 | 16:32:47 |
0.02062000 | 24.61 | 16:32:06 |
0.02061000 | 2.74700000 | 16:32:06 |
0.02064000 | 5.49800000 | 16:30:02 |
0.02069000 | 3.93300000 | 16:30:02 |
0.02070000 | 15.57 | 16:30:02 |
0.02062000 | 1.91500000 | 16:30:02 |
0.02061000 | 2.03100000 | 16:30:02 |
0.02058000 | 2.83800000 | 16:29:54 |
0.02057000 | 1.85700000 | 16:29:54 |
0.02062000 | 3.53400000 | 16:29:53 |
0.02070000 | 15.35 | 16:29:52 |
0.02064000 | 3.91900000 | 16:29:52 |
0.02065000 | 5.48400000 | 16:29:52 |
0.02070000 | 0.24300000 | 16:29:52 |
0.02057000 | 0.92400000 | 16:29:24 |
0.02056000 | 11.42 | 16:29:24 |
0.02058000 | 4.12900000 | 16:29:24 |
0.02057000 | 24.53 | 16:29:24 |
0.02059000 | 4.14300000 | 16:29:22 |
0.02058000 | 5.50300000 | 16:29:22 |
0.02055000 | 5.58500000 | 16:29:22 |
0.02057000 | 4.18300000 | 16:29:18 |
0.02056000 | 19.83 | 16:29:18 |
0.02059000 | 27.67 | 16:29:14 |
0.02057000 | 11.20 | 16:29:14 |
0.02057000 | 49.28 | 16:29:14 |
0.02052000 | 0.55200000 | 16:29:14 |
0.02070000 | 98.51 | 16:29:14 |
0.02070000 | 98.51 | 16:29:14 |
0.02070000 | 98.51 | 16:29:14 |
0.02070000 | 699.54 | 16:29:14 |
0.02062000 | 14.08 | 16:29:14 |
0.02063000 | 19.17 | 16:29:14 |
0.02064000 | 24.93 | 16:29:14 |
0.02066000 | 19.06 | 16:29:14 |
0.02067000 | 8.98800000 | 16:29:14 |
0.02069000 | 0.24300000 | 16:29:14 |
0.02070000 | 126.17 | 16:29:14 |
0.02061000 | 3.91700000 | 16:29:06 |
0.02062000 | 19.17 | 16:29:06 |
0.02065000 | 1.91200000 | 16:29:06 |
0.02063000 | 14.16 | 16:28:53 |
0.02064000 | 10.84 | 16:28:53 |
0.02053000 | 1.69900000 | 16:05:51 |
0.02047000 | 11.89 | 14:34:35 |
0.02047000 | 0.58600000 | 14:34:35 |
0.02053000 | 0.67200000 | 13:38:48 |
0.02059000 | 5.54800000 | 13:38:38 |
0.02070000 | 0.48400000 | 12:33:22 |
0.02066000 | 0.48600000 | 12:33:17 |
0.02058000 | 3.62200000 | 11:58:26 |
0.02064000 | 0.38300000 | 11:56:24 |
0.02058000 | 0.48600000 | 10:43:40 |
0.02041000 | 4.57700000 | 10:21:28 |
0.02041000 | 0.58600000 | 10:11:25 |
0.02041000 | 1.59100000 | 10:11:20 |
0.02040000 | 0.58600000 | 10:11:20 |
0.02041000 | 0.58600000 | 10:11:20 |
0.02070000 | 0.17200000 | 09:05:46 |
0.02070000 | 1.41900000 | 09:05:46 |
0.02070000 | 1.30700000 | 09:05:46 |
0.02069000 | 0.54500000 | 09:05:41 |
0.02069000 | 0.54500000 | 09:05:41 |
0.02067000 | 3.86200000 | 09:05:39 |
0.02062000 | 4.01900000 | 09:05:10 |
0.02055000 | 0.59400000 | 09:02:03 |
0.02039000 | 14.00 | 05:05:00 |
0.02041000 | 1.08300000 | 22:51:53 |
0.02041000 | 1.66200000 | 22:51:50 |
0.02034000 | 0.29000000 | 21:02:21 |
0.02034000 | 0.24900000 | 21:02:18 |
0.02033000 | 0.75300000 | 21:01:52 |
0.02031000 | 0.59800000 | 20:42:00 |
0.02018000 | 0.00100000 | 18:59:31 |
0.02018000 | 0.29300000 | 18:59:31 |
0.02023000 | 0.65700000 | 18:41:10 |
0.02024000 | 0.25100000 | 18:41:10 |
0.02028000 | 0.77800000 | 18:31:14 |
0.02039000 | 3.87400000 | 16:17:41 |
0.02038000 | 3.11500000 | 16:17:41 |
0.02037000 | 24.12 | 16:17:41 |
0.02034000 | 3.83100000 | 16:17:41 |
0.02033000 | 7.75300000 | 16:17:41 |
0.02039000 | 3.80600000 | 16:17:40 |
0.02038000 | 38.88 | 16:17:40 |
0.02034000 | 18.84 | 16:17:38 |
0.02033000 | 23.85 | 16:17:38 |
0.02047000 | 3.10300000 | 14:59:28 |
0.02047000 | 4.10200000 | 14:59:28 |
0.02047000 | 8.40200000 | 14:34:16 |
0.02047000 | 3.84700000 | 14:34:08 |
0.02047000 | 1.73600000 | 14:33:31 |
0.02047000 | 4.00100000 | 14:33:26 |
0.02047000 | 1.55700000 | 14:33:25 |
0.02048000 | 0.90900000 | 14:33:25 |
0.02047000 | 2.45000000 | 14:33:25 |
0.02048000 | 0.75200000 | 14:33:25 |
0.02047000 | 3.46600000 | 14:33:25 |
0.02047000 | 0.55700000 | 14:33:24 |
0.02048000 | 0.55700000 | 14:33:23 |
0.02051000 | 0.24800000 | 12:02:45 |
0.02048000 | 0.29000000 | 12:02:16 |
0.02043000 | 0.30600000 | 11:21:02 |
0.02040000 | 0.49100000 | 11:01:58 |
0.02045000 | 0.56100000 | 10:48:55 |
0.02013000 | 0.62000000 | 09:24:51 |
0.02013000 | 1.12600000 | 09:22:07 |
0.02016000 | 0.41200000 | 09:21:58 |
0.02017000 | 2.72500000 | 09:21:58 |
0.02016000 | 0.08400000 | 09:21:58 |
0.02017000 | 0.63600000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02017000 | 0.84200000 | 09:20:20 |
0.02018000 | 2.67400000 | 09:19:25 |
0.02018000 | 2.88300000 | 09:19:25 |
0.02018000 | 2.95900000 | 09:19:01 |
0.02025000 | 0.48600000 | 09:18:01 |
0.02020000 | 0.59300000 | 08:46:34 |
0.02025000 | 0.59300000 | 08:46:34 |
0.02030000 | 2.54700000 | 08:36:49 |
0.02041000 | 0.39200000 | 08:31:41 |
0.02040000 | 0.29500000 | 08:01:34 |
0.02030000 | 0.59200000 | 07:35:15 |
0.02050000 | 1.00600000 | 06:47:18 |
0.02050000 | 0.58600000 | 00:19:33 |
0.02049000 | 1.38200000 | 22:57:04 |
0.02049000 | 2.88900000 | 21:10:23 |
0.02043000 | 0.87700000 | 20:52:27 |
0.02042000 | 0.40 | 20:39:11 |
0.02039000 | 0.49300000 | 20:30:30 |
0.02035000 | 12.12 | 18:54:39 |
0.02039000 | 1.71400000 | 18:11:11 |
0.02040000 | 0.33000000 | 17:56:30 |
0.02035000 | 0.35200000 | 17:51:48 |
0.02035000 | 30.45 | 17:41:19 |
0.02044000 | 0.49000000 | 17:33:23 |
0.02036000 | 2.56400000 | 17:26:57 |
0.02042000 | 5.56500000 | 17:24:36 |
0.02041000 | 0.14300000 | 17:10:32 |
0.02040000 | 0.74000000 | 17:10:32 |
0.02035000 | 2.04400000 | 17:10:32 |
0.02041000 | 2.78400000 | 17:10:32 |
0.02040000 | 0.38700000 | 17:10:32 |
0.02040000 | 1.25600000 | 17:10:32 |
0.02041000 | 0.38700000 | 17:10:32 |
0.02041000 | 0.97500000 | 17:10:31 |
0.02041000 | 0.55800000 | 17:10:31 |
0.02041000 | 1.01400000 | 17:10:31 |
0.02040000 | 0.55800000 | 17:10:31 |
0.02050000 | 4.32900000 | 16:28:15 |
0.02050000 | 3.97500000 | 15:41:44 |
0.02050000 | 0.81500000 | 15:32:46 |
0.02067000 | 5.49700000 | 14:15:34 |
0.02059000 | 5.96400000 | 14:15:34 |
0.02070000 | 0.19300000 | 14:12:24 |
0.02070000 | 0.62900000 | 14:12:24 |
0.02070000 | 2.11000000 | 14:11:10 |
0.02070000 | 0.30400000 | 14:11:10 |
0.02070000 | 0.48400000 | 14:10:37 |
0.02057000 | 3.89400000 | 14:00:10 |
0.02056000 | 1.56100000 | 14:00:06 |
0.02056000 | 4.81700000 | 14:00:02 |
0.02056000 | 33.84 | 14:00:01 |
0.02056000 | 57.27 | 14:00:01 |
0.02047000 | 5.41300000 | 14:00:00 |
0.02048000 | 5.41000000 | 11:15:10 |
0.02059000 | 57.83 | 11:15:10 |
0.02061000 | 86.76 | 11:15:10 |
0.02048000 | 5.41000000 | 11:14:36 |
0.02059000 | 8.86400000 | 11:14:36 |
0.02061000 | 10.73 | 11:14:36 |
0.02047000 | 5.41300000 | 11:13:44 |
0.02052000 | 0.33200000 | 11:13:44 |
0.02053000 | 1.70200000 | 11:13:44 |
0.02054000 | 122.55 | 11:13:44 |
0.02035000 | 0.50 | 10:56:48 |
0.02047000 | 5.41300000 | 10:08:05 |
0.02044000 | 0.27600000 | 09:34:15 |
0.02047000 | 11.36 | 09:01:28 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|