ZEC/ETH

0.03441000
24h Change
-0.00007000 -0.20%
24h High
0.03497000
24h Low
0.03410000
24h Volume(ZEC)
292.69
24h Volume(ETH)
10.17
Price(ETH) Amount(ZEC) Total
0.03480000 6.78700000 0.23618760
0.03470000 106.27 3.68739550
0.03466000 0.18700000 0.00648142
0.03461000 0.21400000 0.00740654
0.03458000 0.30800000 0.01065064
0.03452000 6.78700000 0.23428724
0.03443000 6.40200000 0.22042086
0.03441000 73.00 2.51193000
0.03440000 9.94000000 0.34193600
0.03439000 8.74900000 0.30087811
Last Price 0.03441000 USD 41.69
0.03416000 2.42500000 0.08283800
0.03413000 9.94000000 0.33925220
0.03412000 0.39400000 0.01344328
0.03410000 0.92600000 0.03157660
0.03409000 1.52600000 0.05202134
0.03407000 0.14700000 0.00500829
0.03405000 83.77 2.85223230
0.03404000 4.11500000 0.14007460
0.03403000 0.21400000 0.00728242
0.03402000 0.31100000 0.01058022
Version:

Spot

Buy ZEC

ETH

ETH
ZEC
ETH

Fee: 0.1% ZEC

Sell ZEC

ZEC

ETH
ZEC
ETH

Fee: 0.1% ETH

Buy ZEC

ETH

ETH
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

ETH
ZEC

Fee: 0.5% ETH

Buy ZEC

ETH

ETH
ETH
ZEC
ETH
Sell ZEC

ZEC

ETH
ETH
ZEC
ETH
Buy ZEC

ETH

ETH
ETH
ETH
ZEC
ETH
Sell ZEC

ZEC

ETH
ETH
ETH
ZEC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00471500 3.85%
BNBBTC 0.01908300 4.1%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.35%
LRCBTC 0.00001474 0.34%
QTUMBTC 0.00013210 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -1.1%
ZRXBTC 0.00001171 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003867 3.42%
FUNBTC 0.00 0.0%
SNMBTC 0.00005083 -11.6%
IOTABTC 0.00001312 1.94%
LINKBTC 0.00043280 3.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121100 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251600 -0.32%
BNTBTC 0.00002271 1.16%
ASTBTC 0.00000607 2.02%
DASHBTC 0.00252500 1.9%
OAXBTC 0.00000941 -0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000465 -3.12%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.03%
XRPBTC 0.00002413 -1.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001861 0.76%
STORJBTC 0.00002035 -0.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 0.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004854 -0.1%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 2.25%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.74%
XLMBNB 0.00028060 -4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 1.83%
WABIBNB 0.00 0.0%
LTCBNB 0.24720000 -0.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013370 -0.52%
WAVESBNB 0.00700000 -4.63%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001036 -1.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000183 0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011133 -3.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006624 0.67%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.54%
ONTBTC 0.00001103 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -1.3%
SYSBTC 0.00000736 3.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.91%
ZENBNB 0.03090000 -1.91%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000603 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126600 -5.17%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016870 -3.43%
ETCBNB 0.06350000 -5.79%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006040 -4.13%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123100 2.16%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.24%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000725 16.0%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13329000 1.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43820000 -2.84%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00269000 -4.98%
MATICBTC 0.00005132 -1.06%
ATOMBNB 0.03231000 -3.0%
ATOMBTC 0.00061550 0.89%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003804 -3.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.67%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059120 -7.26%
FTMBTC 0.00001129 -3.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001464 -0.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001701 13.4%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00260900 68.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001874 -0.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.12%
CHZBNB 0.00054670 -6.08%
CHZBTC 0.00001043 -2.25%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 8.84%
BNBBUSD 314.30 3.12%
BTCBUSD 16,476.39 -0.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.1%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005972 -0.93%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39750000 -2.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.64 2.86%
LINKBUSD 7.13000000 2.8%
ETCBUSD 19.96 -2.92%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001424 -0.42%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.99%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05302000 -0.34%
EOSBUSD 0.93400000 -0.85%
XLMBUSD 0.08860000 -1.45%
ADABUSD 0.31430000 -1.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000546 5.61%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.0%
BTCRUB 986,222.00 -1.67%
XRPRUB 23.61 -3.2%
BNBRUB 18,805.62 2.31%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.81 -0.86%
QTUMBUSD 2.17700000 -0.59%
VETBUSD 0.01897000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000160 -6.98%
FTTBNB 0.00513000 -3.02%
FTTBTC 0.00008560 -3.28%
BTCTRY 314,471.00 -0.75%
BNBTRY 5,997.00 3.22%
XRPTRY 7.58600000 -2.12%
BTCEUR 15,830.86 -0.97%
BNBEUR 302.10 3.07%
XRPEUR 0.38210000 -2.28%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002040 9.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000947 0.11%
ICXBUSD 0.17110000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.14 -0.05%
DASHBUSD 41.57 0.9%
NEOBUSD 6.98000000 -0.43%
WAVESBUSD 2.20100000 -1.48%
XTZBUSD 0.98400000 -1.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -0.95%
ENJBUSD 0.30660000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.98%
RVNBUSD 0.02216000 -1.73%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24100000 -1.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31010000 -1.49%
XMRBUSD 137.50 -0.14%
ZECBUSD 41.40 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 288,630.00 -0.75%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 0.34%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085730 -1.68%
SOLBUSD 14.12 -2.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.31%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10750000 -0.92%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036450 -4.38%
CHRBTC 0.00000695 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.8%
MATICBUSD 0.84540000 -1.95%
WRXBUSD 0.15650000 -0.57%
ZILBUSD 0.02246000 -2.73%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 2.25%
REPBUSD 0.00 0.0%
LRCBUSD 0.24290000 -0.61%
IQBNB 0.00 0.0%
IQBUSD 0.00676000 39.67%
PNTBTC 0.00000937 8.95%
BTCGBP 13,616.18 -0.9%
XRPGBP 0.32900000 -2.11%
BNBGBP 259.90 3.13%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -1.72%
BTCUAH 666,973.00 -0.01%
COMPBTC 0.00232100 -0.09%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -1.03%
BTCBIDR 260,551,698.00 -0.98%
BNBBIDR 4,975,343.00 3.22%
BUSDBIDR 15,822.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -0.62%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.62%
SNXBTC 0.00010160 -1.65%
SNXBNB 0.00533000 -4.99%
SNXBUSD 1.67300000 -2.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03928000 0.36%
MKRBUSD 647.00 -0.61%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.28%
RUNEBUSD 1.19400000 -1.08%
MANABUSD 0.40340000 1.31%
DOGEBUSD 0.08919000 -4.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,453.29 -0.91%
AUDBUSD 0.67410000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 4.64%
AVABNB 0.00 0.0%
AVABTC 0.00003697 0.96%
AVABUSD 0.61100000 0.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21600000 0.94%
XRPAUD 0.59020000 -2.5%
BNBAUD 466.20 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.03100000 -0.66%
YFIBNB 0.00 0.0%
YFIBTC 0.39040000 1.85%
YFIBUSD 6,430.00 0.85%
BLZBUSD 0.06160000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.91%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 -0.73%
JSTBUSD 0.02234000 -1.32%
SRMBNB 0.00081660 -9.62%
SRMBTC 0.00001547 -6.47%
SRMBUSD 0.25458000 -7.22%
ANTBNB 0.00574000 -4.65%
ANTBTC 0.00010956 -0.82%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004284 2.22%
CRVBUSD 0.70500000 1.15%
SANDBNB 0.00180900 -3.67%
SANDBTC 0.00003451 0.35%
SANDBUSD 0.56870000 -0.51%
OCEANBNB 0.00042300 -2.31%
OCEANBTC 0.00000807 1.38%
OCEANBUSD 0.13350000 0.76%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.25 -0.62%
DOTBNB 0.01697000 -2.75%
DOTBTC 0.00032380 1.19%
DOTBUSD 5.33000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57900000 -0.6%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04837000 2.54%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10627000 0.54%
PAXGBUSD 1,748.00 -0.46%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 5.11%
TRBBUSD 12.22 4.36%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.58 2.86%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007400 3.93%
SUSHIBUSD 1.21900000 2.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06691000 -2.01%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162800 1.75%
KSMBUSD 26.83 0.94%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00265900 3.87%
EGLDBUSD 43.85 2.98%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32000000 0.31%
UMABTC 0.00010190 0.99%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.10 2.87%
BELBNB 0.00141100 -0.98%
BELBTC 0.00002690 2.91%
BELBUSD 0.44300000 1.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00039020 5.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.44000000 4.38%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.72%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.96 -6.49%
UNIBNB 0.01752000 -2.88%
UNIBTC 0.00033460 1.33%
UNIBUSD 5.51000000 0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -5.86%
AVAXBTC 0.00077510 -2.0%
AVAXBUSD 12.77 -2.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.93%
BURGERBNB 0.00197000 7.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004727 10.81%
CAKEBNB 0.01282000 -2.06%
CAKEBUSD 4.03500000 1.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005590 4.29%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.39%
UTKBTC 0.00000575 2.13%
XVSBNB 0.01276000 -3.62%
XVSBTC 0.00024360 0.54%
XVSBUSD 4.01000000 -0.5%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.96%
VIDTBTC 0.00000212 -14.52%
VIDTBUSD 0.03483000 -15.13%
AAVEBNB 0.19940000 0.66%
BTCBRL 88,821.00 -0.87%
AAVEBTC 0.00380500 4.82%
AAVEBUSD 62.70 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009806 -2.66%
NEARBUSD 1.61500000 -3.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026590 1.76%
FILBUSD 4.38000000 0.92%
INJBNB 0.00518000 -3.72%
INJBTC 0.00009890 0.2%
INJBUSD 1.62800000 -0.85%
AERGOBTC 0.00000697 3.57%
AERGOBUSD 0.11520000 3.13%
LINKEUR 6.87300000 2.97%
ONEBUSD 0.01419000 -2.07%
AUDIOBTC 0.00000936 0.86%
AUDIOBUSD 0.15410000 0.07%
CTKBNB 0.00243400 -2.64%
CTKBTC 0.00004630 0.78%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.13 0.41%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.62000000 -1.63%
HARDBNB 0.00051300 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 1.06%
BNBBRL 1,695.00 3.17%
LTCEUR 74.72 2.91%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30220000 -1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.35950000 3.66%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -3.07%
UNFIBUSD 4.30800000 -4.22%
FRONTBUSD 0.20 6.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04624000 0.52%
AVAXTRY 243.60 -2.79%
BUSDBRL 5.39000000 0.0%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -1.79%
XRPBRL 2.14600000 -2.1%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02703000 0.63%
BCHEUR 108.60 -1.99%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.07%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.49 3.08%
LINKNGN 0.00 0.0%
LTCRUB 4,637.50 2.13%
TRXTRY 1.01160000 -0.31%
XLMEUR 0.08520000 -1.39%
DFBUSD 0.04290000 -3.81%
GRTBTC 0.00000386 2.12%
JUVBTC 0.00018820 -1.0%
JUVBUSD 3.10 -1.59%
PSGBTC 0.00033720 0.33%
PSGBUSD 5.57000000 -0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017320 -2.64%
ATMBTC 0.00016540 -2.48%
ASRBTC 0.00015750 -12.21%
CELOBTC 0.00003301 6.04%
RIFBTC 0.00000240 0.84%
CHZTRY 3.28000000 -2.99%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.91800000 3.52%
GRTEUR 0.06100000 -0.33%
BTCSTBTC 0.00034720 -4.22%
BTCSTBUSD 5.72000000 -4.98%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.20 2.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011788 -7.66%
TWTBUSD 1.94220000 -8.33%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08571000 -4.54%
DOGETRY 1.70200000 -4.49%
DOGEAUD 0.13218000 -5.13%
DOGEBRL 0.48140000 -4.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004298 -0.02%
LITBUSD 0.71000000 -0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.92%
SFPBUSD 0.46450000 -2.54%
DOGEGBP 0.07381000 -4.7%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 1.05%
FXSBUSD 4.62400000 0.37%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.41%
FRONTBTC 0.00001213 7.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 2.04%
BAKEBUSD 0.18720000 0.05%
UFTBUSD 0.29410000 -3.29%
1INCHBUSD 0.52000000 -0.95%
BANDBUSD 1.90800000 7.98%
GRTBUSD 0.06360000 1.27%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18500000 -1.74%
REEFBUSD 0.00298900 -0.8%
ACMBTC 0.00015720 -0.63%
ACMBUSD 2.59100000 -1.59%
AUCTIONBTC 0.00029130 -1.12%
AUCTIONBUSD 4.80 -1.84%
PHABTC 0.00000899 -0.44%
PHABUSD 0.14840000 -1.59%
DOTGBP 4.41000000 0.0%
ADATRY 5.99000000 -1.8%
ADABRL 1.69600000 -1.68%
ADAGBP 0.26010000 -1.4%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001781 3.31%
FISBUSD 0.29380000 2.44%
DOTBRL 28.77 0.28%
ADAAUD 0.46630000 -1.79%
HOTTRY 0.03140000 -0.63%
EGLDEUR 42.11 2.71%
OMBTC 0.00000204 4.62%
OMBUSD 0.03350000 3.08%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00840000 1.94%
DEGOBTC 0.00009085 5.04%
DEGOBUSD 1.50900000 5.01%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92800000 -2.93%
UNIEUR 5.29000000 -0.19%
ALICEBTC 0.00007720 2.39%
ALICEBUSD 1.27200000 1.44%
CHZBUSD 0.17190000 -3.1%
CHZEUR 0.16510000 -3.34%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 -1.62%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00605000 -0.17%
ADARUB 18.80 -2.39%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.84%
MATICEUR 0.81320000 -2.08%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42501000 -2.0%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09910000 4.1%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.5%
LTCGBP 63.97 2.56%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.7%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00252000 3.7%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01709000 -0.47%
AUTOBUSD 281.70 -1.26%
TKOBTC 0.00001433 2.36%
TKOBIDR 3,733.53 2.49%
TKOBUSD 0.23700000 2.6%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008600 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01545000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.48%
BNBUAH 12,716.00 3.82%
ONTTRY 3.46500000 -0.83%
VETEUR 0.01823000 -1.46%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -0.82%
MIRBTC 0.00000818 2.38%
MIRBUSD 0.13521000 1.58%
BARBTC 0.00022300 0.04%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.34%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61500000 10.21%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.35%
VETTRY 0.36200000 -1.15%
SHIBBUSD 0.00000903 -2.9%
ICPBTC 0.00024080 0.67%
ICPBNB 0.01260000 -3.3%
ICPBUSD 3.96300000 -0.23%
SHIBEUR 0.00000869 -2.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -3.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,409.00 -4.54%
ARBTC 0.00057880 2.81%
ARBNB 0.03033000 -1.24%
ARBUSD 9.54000000 1.92%
POLSBTC 0.00002237 6.07%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000580 8.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.09550000 6.23%
MASKBNB 0.00921000 -10.15%
MASKBUSD 2.89500000 -7.15%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -2.36%
MATICBRL 4.56300000 -1.6%
SOLEUR 13.57 -2.65%
SHIBBRL 0.00004876 -2.91%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.42%
MATICGBP 0.69960000 -2.03%
SHIBTRY 0.00017236 -2.74%
MATICBIDR 13,359.00 -2.07%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.63%
ATMBUSD 2.73000000 -2.85%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18600000 -4.32%
THETABUSD 0.91400000 -1.72%
WINBUSD 0.00008950 -0.67%
KAVABUSD 0.85600000 -3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.69%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10890000 0.74%
GTCBTC 0.00010130 -2.03%
GTCBNB 0.00 0.0%
GTCBUSD 1.66500000 -3.31%
TORNBTC 0.00032720 -0.67%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.18 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001138 1.16%
COTIBUSD 0.07480000 0.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.30 -2.5%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.43%
SCBUSD 0.00269000 5.91%
CHRBUSD 0.11440000 -0.78%
STMXBUSD 0.00528000 0.42%
HNTBUSD 2.48000000 0.0%
FTTBUSD 1.36380000 -1.6%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,979.00 -1.33%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84500000 -0.7%
KLAYBTC 0.00001111 0.82%
KLAYBNB 0.00058100 -3.49%
KLAYBUSD 0.18290000 -0.16%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25640000 -1.83%
DOTRUB 320.00 0.63%
UTKBUSD 0.09500000 1.28%
IOTXBUSD 0.02234000 -4.08%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.42%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97000000 -1.98%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.27 0.05%
GRTTRY 1.21500000 1.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12950000 1.01%
QUICKBTC 0.00336200 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.4%
C98BUSD 0.23450000 -1.92%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.77%
CLVBTC 0.00000428 14.74%
CLVBNB 0.00022400 10.73%
CLVBUSD 0.07041000 13.56%
QNTBTC 0.00728400 1.55%
QNTBNB 0.38110000 -2.06%
QNTBUSD 120.00 0.67%
FLOWBTC 0.00006824 0.29%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12500000 -0.79%
XECBUSD 0.00002917 -0.44%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003325 2.06%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54800000 1.29%
RAYBNB 0.00068600 -4.06%
RAYBUSD 0.21690000 -1.05%
FARMBTC 0.00193800 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -2.74%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29410000 -0.07%
ORNBUSD 0.92200000 3.48%
MBOXBTC 0.00002987 7.68%
MBOXBNB 0.00156400 3.65%
MBOXBUSD 0.49100000 6.74%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05970000 -0.99%
WAXPBNB 0.00018900 -4.16%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20550000 0.2%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53290000 1.27%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76800000 1.72%
OGNBUSD 0.10400000 0.58%
C98BRL 1.26700000 -1.86%
SOLAUD 20.97 -2.56%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77500000 -4.31%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010789 -3.25%
ELFBUSD 0.12430000 0.0%
SOLBIDR 223,366.00 -2.5%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02533000 -0.35%
GALABNB 0.00008046 -3.49%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.90 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11951100 14.83%
YGGBUSD 0.21620000 -0.87%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67300000 0.48%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06160000 -1.28%
ARPABUSD 0.02792000 1.23%
LSKBUSD 0.80100000 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41430000 -8.6%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -7.73%
DENTBUSD 0.00069000 -1.15%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58400000 -1.55%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03192000 -0.12%
BETABTC 0.00000622 -9.33%
BETABNB 0.00032500 -13.45%
BETABUSD 0.10256000 -10.44%
SHIBAUD 0.00001339 -3.25%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12300000 -0.81%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274400 -1.51%
SSVBTC 0.00061820 -4.27%
LAZIOTRY 102.26 -2.52%
LAZIOEUR 5.14370000 -2.91%
LAZIOBTC 0.00032469 -1.78%
CHESSBTC 0.00001489 25.23%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 23.74%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00300000 -4.38%
SCRTBUSD 0.77700000 9.28%
CELOBUSD 0.54300000 5.03%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.61%
DARBUSD 0.13614000 0.2%
DARBNB 0.00043293 -2.63%
DARBTC 0.00000825 1.35%
BNXBTC 0.00894600 -3.38%
BNXBNB 0.46980000 -6.86%
BNXBUSD 147.00 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35480000 -2.56%
OXTBUSD 0.08220000 -0.24%
MANATRY 7.69000000 1.32%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 2.15%
CITYBTC 0.00025440 -1.43%
CITYBNB 0.01335000 -4.51%
CITYBUSD 4.18000000 -2.11%
ENSBTC 0.00079430 -0.7%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.08 -1.58%
ANKRBUSD 0.02248000 -1.92%
SANDTRY 10.83 -0.64%
MANABRL 2.17000000 0.46%
QIBUSD 0.00873000 -5.0%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -2.19%
PORTOTRY 75.88 -2.92%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384600 -0.62%
JASMYBNB 0.00001222 -3.85%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001242 0.32%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.41%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003230 16.19%
RNDRBUSD 0.53300000 15.37%
ALCXBTC 0.00105600 3.02%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042910 -1.68%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 135.00 -2.23%
MCBTC 0.00002578 2.3%
MCBUSD 0.42500000 1.19%
BELTRY 8.46000000 2.42%
COCOSBUSD 0.82010000 72.98%
DENTTRY 0.01315000 -0.9%
ENJTRY 5.85000000 0.0%
NEORUB 421.00 0.48%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.17%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002779 2.09%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.20 1.43%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.21%
LUNATRY 30.12 -0.69%
REQBUSD 0.08990000 0.45%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.0%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19830000 3.82%
COSBUSD 0.00533000 16.38%
CTXCBUSD 0.08960000 4.19%
FTMTRY 3.55200000 -4.21%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.45%
XTZTRY 18.77 -1.78%
HIGHBTC 0.00007278 6.68%
HIGHBUSD 1.19400000 5.2%
CVXBTC 0.00026280 -1.02%
CVXBUSD 4.33200000 -1.64%
PEOPLEBTC 0.00000155 4.73%
PEOPLEBUSD 0.02552000 2.99%
OOKIBUSD 0.00396000 8.79%
COCOSTRY 15.62 72.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.31%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18790000 2.62%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061940 -2.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000991 2.06%
JOEBUSD 0.16400000 1.24%
DUSKBUSD 0.09070000 -0.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.50 0.1%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -3.64%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00955000 0.1%
IMXBTC 0.00002611 0.23%
IMXBUSD 0.43200000 -0.69%
GLMRBTC 0.00002123 1.34%
GLMRBUSD 0.34970000 0.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.4%
LINABNB 0.00 0.0%
UMABUSD 1.67600000 0.12%
LOKABTC 0.00002044 0.69%
LOKABNB 0.00107330 -2.78%
LOKABUSD 0.33670000 -0.33%
ATOMBRL 54.63 -0.13%
BNBUST 0.00 0.0%
HIGHBNB 0.00377700 1.61%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009267 4.78%
API3BUSD 1.53000000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.0%
ACABTC 0.00000699 3.1%
ACABUSD 0.11560000 2.57%
ANCBTC 0.00000314 0.32%
ANCBUSD 0.05174000 -0.54%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004837 -0.94%
XNOBUSD 0.79300000 -2.1%
COSTRY 0.10200000 16.97%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000719 0.84%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11840000 0.09%
PEOPLEBNB 0.00008116 -0.67%
SLPBNB 0.00000795 -3.4%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 -2.32%
TFUELBUSD 0.04820000 -0.82%
AXSTRY 126.40 -1.63%
DARTRY 2.60 0.78%
NEARTRY 30.72 -3.91%
IDEXBNB 0.00015380 -0.52%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.36 -2.66%
ALPINEBTC 0.00015714 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 2.25%
API3TRY 29.14 3.66%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.37000000 6.84%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002294 -0.99%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37770000 -2.02%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.73700000 -0.41%
GALAEUR 0.02437000 -0.37%
UMATRY 32.20 0.94%
KDABTC 0.00005250 -1.87%
KDABUSD 0.86600000 -2.81%
APEBUSD 3.87100000 17.27%
APEBTC 0.00023498 18.29%
ALPINEBUSD 2.59170000 -2.54%
LUNAGBP 0.00 0.0%
NEAREUR 1.55100000 -3.78%
TWTTRY 37.03 -8.34%
WAVESEUR 2.11700000 -1.53%
APEEUR 3.69200000 16.1%
APEGBP 3.19100000 16.89%
APETRY 73.50 16.67%
BSWBUSD 0.21500000 1.99%
BSWBNB 0.00068420 -1.01%
APEBNB 0.01230000 13.57%
GMTBRL 2.03600000 -2.16%
JASMYTRY 0.07330600 -0.77%
SANTOSBUSD 7.06100000 -2.59%
APEAUD 5.73700000 16.99%
GMTEUR 0.36300000 -2.16%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023730 12.09%
MULTIBUSD 3.91000000 10.77%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.81%
GMTGBP 0.31280000 -1.73%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 41.90 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 3.32%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.97360000 -2.88%
ZILEUR 0.02063000 -0.19%
APEBRL 20.83 16.96%
AUDIOTRY 2.94300000 0.17%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56040000 -2.22%
MBLBUSD 0.00277600 10.42%
MOBBUSD 1.52400000 161.41%
MOBBTC 0.00009248 164.0%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004392 2.28%
REIBNB 0.00008020 0.63%
GALBUSD 1.53400000 2.2%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009288 2.95%
JASMYEUR 0.00368900 -1.21%
KNCBNB 0.00203600 -0.39%
SHIBGBP 0.00000747 -3.11%
GALEUR 1.46700000 1.52%
GALTRY 29.20 2.1%
LDOBUSD 1.09400000 -2.76%
LDOBTC 0.00006627 -1.85%
ENSTRY 249.90 -1.42%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60400000 -1.35%
EPXBUSD 0.00033400 3.73%
RUNETRY 22.81 -0.87%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 1.45%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33750000 9.65%
AKROBUSD 0.00292000 2.82%
PUNDIXBUSD 0.38700000 0.0%
LUNCBUSD 0.00015968 -1.0%
USTCBUSD 0.02130988 3.37%
OPBTC 0.00005511 -2.1%
OPBUSD 0.90700000 -3.0%
OGBUSD 2.85600000 -3.77%
KEYBUSD 0.00375600 4.45%
ASRBUSD 2.59700000 -12.85%
FIROBUSD 1.69900000 -0.06%
NKNBUSD 0.08000000 -0.74%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01306000 2.43%
WBTCBUSD 16,435.51 -0.45%
LEVERBUSD 0.00148100 -3.2%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.24%
GLMBUSD 0.22000000 -1.3%
SSVBUSD 10.23 -5.01%
STGBTC 0.00002692 1.09%
STGBUSD 0.44250000 -0.18%
ANKRTRY 0.42860000 -2.28%
ARKBUSD 0.29000000 0.38%
LOOMBUSD 0.04968000 0.2%
SNMBUSD 0.83800000 -12.51%
AMBBUSD 0.01339000 -5.24%
PHBBUSD 0.62810000 -3.75%
GASBUSD 2.19800000 1.43%
NEBLBUSD 1.83200000 -4.08%
PROSBUSD 0.68420000 -6.7%
VIBBUSD 0.07629000 -4.9%
GMXBTC 0.00266400 -4.14%
GMXBUSD 44.15 -4.19%
AGIXBUSD 0.04362000 0.0%
SNTBUSD 0.02269000 -0.96%
POLYXBTC 0.00000936 6.36%
POLYXBUSD 0.15520000 5.79%
APTBTC 0.00029449 2.53%
APTBUSD 4.85550000 1.68%
BTCPLN 75,555.00 -0.44%
BUSDPLN 4.58700000 0.26%
APTEUR 4.65910000 1.8%
APTTRY 92.70 2.09%
APTBRL 26.78 5.1%
QKCBUSD 0.00905700 -2.03%
OSMOBTC 0.00006270 1.9%
OSMOBUSD 1.03300000 0.68%
HFTBTC 0.00002892 -1.87%
HFTBUSD 0.47630000 -2.78%
VITEBUSD 0.02636000 -7.96%
Pairs Last Price Change
ETHBTC 0.07349500 0.28%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25970000 3.8%
ETHUSDT 1,211.59 -0.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00097900 -1.11%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.17%
IOTAETH 0.00017870 2.06%
LINKETH 0.00588900 3.42%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006280 -3.75%
HSRETH 0.00 0.0%
TRXETH 0.00004380 0.28%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.59%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11369000 0.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06416000 3.62%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.31%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00015000 2.11%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -1.95%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.32%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.18%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000752 -0.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000475 14.46%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,210.85 -0.61%
ETHRUB 72,578.20 -1.54%
ETHTRY 23,100.00 -0.6%
ETHEUR 1,163.74 -0.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.54 -0.47%
ETHBIDR 19,160,318.00 -0.68%
ETHUPUSDT 2.70700000 -1.13%
ETHDOWNUSDT 1.14620000 1.33%
ETHAUD 1,795.10 -0.76%
ETHDAI 1,210.80 -0.62%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064200 9.67%
AAVEETH 0.05170000 4.44%
EASYETH 0.00 0.0%
ETHBRL 6,525.00 -0.67%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029620 4.08%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 2.14%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056470 -6.43%
UFTETH 0.00024280 -2.49%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.66%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015350 -3.64%
SOLETH 0.01166000 -1.85%
SSVETH 0.00842500 -4.15%
SANDETH 0.00046900 0.23%
DOTETH 0.00439700 0.59%
MATICETH 0.00069910 -1.23%
AVAXETH 0.01055000 -2.31%
CHRETH 0.00009490 -0.52%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.55%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133500 -2.84%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 -1.68%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.53%
UNIETH 0.00455300 1.18%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008470 -9.8%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.17%
RUNEETH 0.00098600 -0.4%
APEETH 0.00319800 18.05%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.86%
FTTETH 0.00114100 -2.98%
REIETH 0.00002085 4.67%
DARETH 0.00011220 0.81%
ALGOETH 0.00019910 -0.9%
GALETH 0.00126500 2.26%
SNXETH 0.00138000 -4.5%
BELETH 0.00036610 2.55%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051000 11.6%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.6%
OPETH 0.00074900 -2.35%
WINGETH 0.00531000 4.84%
FILETH 0.00361700 1.26%
BETHBUSD 1,180.59 -1.12%
ETHPLN 5,540.00 -0.45%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,485.70 -0.89%
BNBUSDT 314.50 3.12%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.14%
LTCUSDT 77.77 2.98%
QTUMUSDT 2.17900000 -0.14%
ADAUSDT 0.31450000 -1.53%
XRPUSDT 0.39780000 -2.21%
EOSUSDT 0.93500000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21630000 1.03%
XLMUSDT 0.08870000 -1.44%
ONTUSDT 0.18190000 -0.66%
TRXUSDT 0.05305000 -0.34%
ETCUSDT 19.96 -2.96%
ICXUSDT 0.17130000 -2.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 2.57%
VETUSDT 0.01898000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.13300000 2.77%
WAVESUSDT 2.20300000 -1.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00164500 -0.6%
ZILUSDT 0.02249000 -2.73%
ZRXUSDT 0.19310000 -0.97%
FETUSDT 0.06140000 -1.6%
BATUSDT 0.22880000 -1.04%
XMRUSDT 137.60 0.07%
ZECUSDT 41.50 -0.95%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01205000 -1.87%
DASHUSDT 41.60 0.82%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18600000 -1.9%
THETAUSDT 0.91500000 -1.51%
ENJUSDT 0.30670000 0.03%
MITHUSDT 0.01373000 0.96%
MATICUSDT 0.84590000 -1.94%
ATOMUSDT 10.15 -0.04%
TFUELUSDT 0.04820000 -1.23%
ONEUSDT 0.01420000 -2.14%
FTMUSDT 0.18620000 -4.37%
ALGOUSDT 0.24130000 -1.43%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.28%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08927000 -4.5%
DUSKUSDT 0.09050000 -0.55%
ANKRUSDT 0.02250000 -1.83%
WINUSDT 0.00008950 -0.67%
COSUSDT 0.00535000 16.81%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82020000 72.78%
MTLUSDT 0.76700000 1.46%
TOMOUSDT 0.31010000 -1.49%
PERLUSDT 0.01677000 -3.12%
DENTUSDT 0.00069000 -1.0%
MFTUSDT 0.00573300 13.17%
KEYUSDT 0.00375400 4.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01616000 -0.86%
WANUSDT 0.14440000 -0.55%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09950000 -1.09%
CHZUSDT 0.17210000 -2.99%
BANDUSDT 1.90800000 8.22%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12070000 1.77%
XTZUSDT 0.98500000 -1.7%
RENUSDT 0.11962900 14.86%
RVNUSDT 0.02216000 -1.73%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08010000 -0.5%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85500000 -3.17%
ARPAUSDT 0.02795000 1.16%
IOTXUSDT 0.02236000 -4.03%
RLCUSDT 1.09200000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09010000 4.65%
BCHUSDT 113.00 -1.91%
TROYUSDT 0.00274200 -1.76%
VITEUSDT 0.02621000 -8.48%
FTTUSDT 1.43220000 -3.16%
BUSDTRY 19.08 0.05%
USDTTRY 19.07 0.1%
USDTRUB 59.85 -0.76%
EURUSDT 1.04100000 0.04%
OGNUSDT 0.10400000 0.39%
DREPUSDT 0.33710000 9.16%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15620000 -0.64%
BTSUSDT 0.00842000 2.06%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07630000 3.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03007000 -0.82%
MBLUSDT 0.00277500 10.38%
COTIUSDT 0.07500000 0.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03188000 0.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.96%
DATAUSDT 0.02666000 0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.13 -2.55%
USDTIDRT 15,806.00 0.2%
CTSIUSDT 0.10760000 -1.01%
HIVEUSDT 0.36090000 0.11%
CHRUSDT 0.11440000 -0.95%
BTCUPUSDT 2.69800000 -1.35%
BTCDOWNUSDT 0.04569300 1.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.89%
STMXUSDT 0.00529100 0.63%
KNCUSDT 0.63800000 2.41%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24290000 -0.49%
PNTUSDT 0.15550000 8.74%
USDTUAH 40.36 0.47%
COMPUSDT 38.25 -0.93%
USDTBIDR 15,815.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.69000000 1.25%
SNXUSDT 1.67600000 -2.44%
ADAUPUSDT 0.31700000 -3.35%
ADADOWNUSDT 0.00615300 3.59%
LINKUPUSDT 0.00941000 6.09%
LINKDOWNUSDT 0.00265900 -6.24%
VTHOUSDT 0.00103100 0.78%
DGBUSDT 0.00744000 -1.72%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23740000 -1.49%
MKRUSDT 647.00 -0.61%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33580000 -1.24%
BNBUPUSDT 42.36 5.66%
BNBDOWNUSDT 0.01727000 -6.6%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40370000 1.38%
AUDUSDT 0.67430000 0.04%
YFIUSDT 6,436.00 0.94%
BALUSDT 6.03100000 -0.58%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01373000 -1.58%
KMDUSDT 0.19660000 1.71%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02232000 -1.33%
SRMUSDT 0.25501000 -6.95%
ANTUSDT 1.80700000 -1.69%
CRVUSDT 0.70700000 1.44%
SANDUSDT 0.56900000 -0.52%
OCEANUSDT 0.13310000 0.68%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.34000000 0.38%
LUNAUSDT 1.57980000 -0.61%
RSRUSDT 0.00398000 -0.75%
PAXGUSDT 1,750.00 -0.46%
WNXMUSDT 10.22 -2.85%
TRBUSDT 12.24 4.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 3.04%
YFIIUSDT 1,102.40 -2.83%
KSMUSDT 26.83 0.86%
EGLDUSDT 43.89 3.08%
DIAUSDT 0.32200000 0.94%
RUNEUSDT 1.19400000 -1.16%
FIOUSDT 0.03370000 4.01%
UMAUSDT 1.67800000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.15%
TRXDOWNUSDT 1.17300000 1.56%
XRPUPUSDT 0.10220000 -4.31%
XRPDOWNUSDT 0.00025120 5.72%
DOTUPUSDT 0.10220000 0.49%
DOTDOWNUSDT 15.95 -0.43%
USDTNGN 778.20 -0.18%
BELUSDT 0.44400000 2.3%
WINGUSDT 6.44000000 4.38%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.77 -2.89%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 3.25%
UTKUSDT 0.09520000 1.38%
XVSUSDT 4.02000000 -0.74%
ALPHAUSDT 0.08980000 -1.86%
USDTBRL 5.38900000 0.02%
AAVEUSDT 62.70 3.81%
NEARUSDT 1.61500000 -3.58%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63200000 -0.73%
AUDIOUSDT 0.15430000 0.2%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.63000000 -1.63%
HARDUSDT 0.16150000 0.94%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 0.0%
UNFIUSDT 4.31300000 -3.96%
ROSEUSDT 0.04623000 0.43%
AVAUSDT 0.61000000 0.16%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02708000 0.86%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06360000 1.11%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.57000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00299000 -0.83%
OGUSDT 2.85500000 -3.71%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.59000000 -13.09%
CELOUSDT 0.54400000 5.22%
RIFUSDT 0.03970000 0.51%
BTCSTUSDT 5.72000000 -5.3%
TRUUSDT 0.04090000 6.51%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94420000 -8.28%
FIROUSDT 1.69800000 -0.12%
LITUSDT 0.71100000 -0.56%
SFPUSDT 0.46470000 -2.46%
DODOUSDT 0.11900000 -1.33%
CAKEUSDT 4.03600000 1.1%
ACMUSDT 2.58700000 -1.78%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29240000 1.77%
OMUSDT 0.03360000 3.07%
PONDUSDT 0.00841000 2.19%
DEGOUSDT 1.50 4.38%
ALICEUSDT 1.27300000 1.43%
LINAUSDT 0.00604000 -0.49%
PERPUSDT 0.42436000 -2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.88%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 281.90 -1.26%
TKOUSDT 0.23700000 2.6%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01545000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13512000 1.44%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18750000 0.11%
BURGERUSDT 0.61500000 10.02%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000904 -2.9%
ICPUSDT 3.96600000 -0.18%
ARUSDT 9.54000000 2.03%
POLSUSDT 0.36900000 5.43%
MDXUSDT 0.09570000 6.57%
MASKUSDT 2.89600000 -7.15%
LPTUSDT 7.45000000 -2.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10910000 0.74%
GTCUSDT 1.66800000 -3.02%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.54%
KLAYUSDT 0.18300000 -0.16%
PHAUSDT 0.14830000 -1.53%
BONDUSDT 3.96900000 -1.98%
MLNUSDT 20.20 -0.15%
DEXEUSDT 2.40300000 0.17%
C98USDT 0.23460000 -1.72%
CLVUSDT 0.07061000 13.83%
QNTUSDT 120.00 0.59%
FLOWUSDT 1.12400000 -0.71%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.54800000 1.11%
RAYUSDT 0.21660000 -1.23%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24190000 1.72%
QUICKUSDT 55.30 2.41%
MBOXUSDT 0.49200000 6.96%
FORUSDT 0.01635000 1.49%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20530000 0.83%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002917 -0.55%
ELFUSDT 0.12420000 -0.16%
DYDXUSDT 1.77900000 -3.99%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04826000 2.35%
VIDTUSDT 0.03481000 -15.24%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02535000 -0.35%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21630000 -0.96%
SYSUSDT 0.12150000 2.36%
DFUSDT 0.04280000 -4.46%
FIDAUSDT 0.41460000 -8.48%
FRONTUSDT 0.20020000 6.21%
CVPUSDT 0.35860000 3.34%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58400000 -1.43%
BETAUSDT 0.10254000 -10.08%
RAREUSDT 0.12290000 -1.05%
LAZIOUSDT 5.35550000 -2.58%
CHESSUSDT 0.24500000 24.36%
ADXUSDT 0.12960000 1.09%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13615000 0.46%
BNXUSDT 147.00 -4.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.9%
CITYUSDT 4.18000000 -1.88%
ENSUSDT 13.10 -1.21%
KP3RUSDT 76.18 0.49%
QIUSDT 0.00872000 -5.42%
PORTOUSDT 3.97920000 -2.98%
POWRUSDT 0.15200000 -1.75%
VGXUSDT 0.43000000 -0.46%
JASMYUSDT 0.00384800 -0.62%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53300000 15.87%
ALCXUSDT 17.30 1.76%
SANTOSUSDT 7.07300000 -2.52%
MCUSDT 0.42400000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.62800000 0.37%
VOXELUSDT 0.19800000 3.5%
HIGHUSDT 1.20 5.73%
CVXUSDT 4.33000000 -1.64%
PEOPLEUSDT 0.02559000 3.19%
OOKIUSDT 0.00396000 8.49%
SPELLUSDT 0.00061910 -2.27%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00956000 0.21%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.34980000 0.29%
LOKAUSDT 0.33730000 -0.06%
SCRTUSDT 0.77900000 9.56%
API3USDT 1.52900000 4.01%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11530000 2.31%
ANCUSDT 0.05175000 -0.63%
XNOUSDT 0.79500000 -1.97%
WOOUSDT 0.11850000 0.17%
ALPINEUSDT 2.58970000 -2.72%
TUSDT 0.01790000 0.0%
ASTRUSDT 0.04100000 1.99%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37800000 -2.0%
KDAUSDT 0.86600000 -2.81%
APEUSDT 3.87500000 17.28%
BSWUSDT 0.21530000 2.13%
BIFIUSDT 352.90 -1.51%
MULTIUSDT 3.92000000 11.36%
STEEMUSDT 0.18150000 1.34%
MOBUSDT 1.52400000 161.41%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02510000 3.29%
GALUSDT 1.53500000 2.4%
LDOUSDT 1.09500000 -2.67%
EPXUSDT 0.00033500 4.69%
OPUSDT 0.90800000 -2.99%
LEVERUSDT 0.00148100 -3.33%
STGUSDT 0.44250000 -0.18%
LUNCUSDT 0.00015977 -1.02%
GMXUSDT 44.15 -4.21%
NEBLUSDT 1.82800000 -4.44%
POLYXUSDT 0.15480000 5.52%
APTUSDT 4.85690000 1.62%
OSMOUSDT 1.03400000 0.68%
HFTUSDT 0.47580000 -2.92%
PHBUSDT 0.63080000 -3.28%
Price(ETH) Amount(ZEC) Time
0.03441000 0.24100000 01:34:41
0.03424000 6.78700000 00:27:29
0.03427000 0.30800000 00:00:30
0.03432000 0.21400000 23:31:58
0.03461000 1.34200000 23:24:51
0.03450000 0.15500000 23:18:01
0.03452000 6.78700000 23:18:01
0.03458000 0.30700000 23:18:01
0.03461000 0.21400000 23:18:01
0.03464000 5.76700000 23:18:01
0.03416000 2.10 22:03:14
0.03434000 1.45500000 21:56:25
0.03444000 0.26100000 21:18:54
0.03415000 0.14800000 20:02:40
0.03432000 0.50900000 20:00:11
0.03418000 0.47800000 19:49:53
0.03450000 0.50900000 19:45:10
0.03411000 0.50900000 19:15:10
0.03413000 1.18400000 18:08:04
0.03410000 3.20 17:37:54
0.03411000 0.35200000 17:37:54
0.03410000 3.94500000 17:37:54
0.03410000 0.23500000 17:02:28
0.03414000 0.96700000 14:56:16
0.03416000 0.29300000 14:53:42
0.03418000 0.30600000 14:53:41
0.03441000 1.50 14:52:10
0.03425000 0.06900000 11:28:19
0.03424000 6.78700000 11:28:19
0.03425000 2.39000000 11:28:06
0.03425000 0.58700000 11:28:01
0.03425000 1.04100000 11:26:56
0.03425000 0.30800000 11:26:45
0.03427000 0.30800000 11:26:45
0.03432000 0.40100000 11:23:11
0.03434000 0.18000000 11:22:33
0.03433000 0.18000000 11:22:32
0.03436000 0.18000000 11:21:36
0.03440000 0.27000000 11:18:23
0.03451000 0.30600000 09:30:09
0.03452000 6.78700000 09:08:55
0.03461000 0.21400000 08:38:32
0.03486000 1.35800000 06:28:51
0.03487000 4.69800000 06:28:51
0.03492000 6.51800000 06:28:51
0.03493000 6.47900000 06:28:51
0.03489000 2.47300000 06:28:50
0.03490000 4.69400000 06:28:50
0.03491000 1.03700000 06:28:50
0.03492000 10.85 06:28:50
0.03481000 5.26600000 06:28:48
0.03482000 4.70500000 06:28:48
0.03496000 1.03500000 06:28:48
0.03497000 8.04800000 06:28:48
0.03477000 4.71200000 06:27:20
0.03463000 30.11 05:17:44
0.03463000 2.36300000 05:17:44
0.03463000 2.55900000 05:17:44
0.03463000 4.73100000 05:17:44
0.03463000 1.17100000 05:17:27
0.03463000 1.17100000 05:17:27
0.03466000 2.34200000 05:17:27
0.03493000 1.17100000 05:17:27
0.03493000 1.17100000 05:17:27
0.03497000 39.69 05:17:27
0.03484000 15.03 05:17:27
0.03485000 6.15800000 05:17:27
0.03486000 0.15400000 05:17:27
0.03491000 0.21400000 05:17:27
0.03496000 0.84300000 05:17:27
0.03497000 32.40 05:17:27
0.03454000 1.18000000 04:13:37
0.03454000 1.18000000 04:13:37
0.03480000 1.18000000 04:13:37
0.03481000 0.83500000 04:13:37
0.03482000 0.34500000 04:13:37
0.03472000 8.57100000 04:13:36
0.03472000 5.67600000 04:13:36
0.03461000 1.42400000 03:32:00
0.03483000 0.15500000 02:41:06
0.03482000 0.30600000 02:41:05
0.03480000 6.78700000 02:41:02
0.03478000 1.27300000 02:40:13
0.03466000 0.18700000 02:39:03
0.03461000 0.21400000 02:39:03
0.03448000 0.14700000 02:01:19
0.03456000 1.11100000 01:54:41
0.03432000 0.40100000 01:21:23
0.03438000 0.14600000 01:21:07
0.03445000 3.00200000 23:53:05
0.03447000 0.30 22:38:51
0.03440000 4.50700000 22:19:13
0.03456000 2.44600000 21:29:02
0.03452000 4.83900000 21:29:01
0.03451000 0.50500000 21:29:01
0.03450000 0.16800000 21:29:01
0.03447000 2.08600000 21:29:01
0.03446000 0.23300000 21:29:01
0.03445000 1.11400000 21:29:01
0.03468000 1.05300000 20:37:06
0.03468000 2.86200000 20:37:06
0.03470000 5.80 20:24:18
0.03452000 7.51100000 20:20:31
0.03457000 0.32400000 20:20:29
0.03461000 0.21400000 20:02:13
0.03463000 0.20 20:02:12
0.03465000 3.91500000 19:52:41
0.03480000 1.04000000 19:26:27
0.03466000 0.25500000 18:46:20
0.03469000 0.51400000 18:45:59
0.03470000 0.53300000 18:43:35
0.03475000 0.30400000 18:36:23
0.03476000 0.96500000 18:11:30
0.03476000 0.30700000 18:11:30
0.03481000 1.62400000 18:07:24
0.03481000 0.32500000 17:57:15
0.03495000 0.14300000 17:22:49
0.03480000 5.70 16:57:35
0.03481000 0.23000000 16:24:45
0.03480000 1.08700000 16:24:45
0.03486000 0.54800000 16:22:53
0.03488000 0.64000000 16:21:23
0.03506000 0.99700000 15:46:45
0.03494000 2.42200000 15:09:06
0.03493000 4.83600000 15:09:06
0.03489000 1.27300000 15:09:06
0.03505000 0.39800000 15:01:08
0.03515000 4.80600000 14:22:53
0.03516000 3.08100000 14:22:53
0.03517000 4.05200000 14:22:53
0.03513000 3.95400000 14:22:52
0.03516000 3.08300000 14:22:52
0.03512000 2.47900000 14:22:52
0.03513000 0.85500000 14:22:52
0.03507000 0.39700000 14:22:51
0.03513000 0.36300000 14:22:51
0.03515000 0.63900000 14:22:51
0.03511000 2.36100000 14:22:51
0.03512000 16.02 14:22:51
0.03513000 0.73100000 14:22:51
0.03511000 1.31500000 14:22:48
0.03512000 2.32700000 14:22:48
0.03513000 3.71500000 14:22:48
0.03491000 96.82 14:22:45
0.03498000 2.39400000 14:22:45
0.03492000 2.39300000 14:22:45
0.03514000 0.25000000 14:16:16
0.03511000 0.25100000 14:02:18
0.03485000 9.89900000 13:31:46
0.03484000 6.66200000 13:31:46
0.03487000 0.21600000 13:14:10
0.03487000 0.43500000 13:11:05
0.03487000 0.28700000 13:10:50
0.03490000 0.30 13:10:03
0.03491000 0.51000000 13:01:30
0.03494000 0.38000000 12:58:57
0.03500000 0.17800000 12:56:00
0.03493000 4.82300000 12:16:05
0.03492000 0.00100000 12:16:05
0.03500000 0.24900000 12:10:03
0.03500000 0.25000000 12:10:03
0.03503000 0.31600000 12:10:03
0.03500000 0.30200000 12:10:03
0.03499000 0.18700000 12:10:03
0.03497000 0.30 12:10:03
0.03493000 1.28700000 12:10:03
0.03508000 6.75800000 12:10:03
0.03508000 8.82600000 12:10:01
0.03508000 1.50 12:09:44
0.03508000 0.70 12:09:43
0.03508000 1.50 12:09:43
0.03508000 0.70 12:09:43
0.03508000 0.43000000 12:09:43
0.03509000 0.78300000 12:09:43
0.03509000 0.43000000 12:09:43
0.03509000 1.21300000 12:09:42
0.03508000 2.39200000 12:09:42
0.03511000 1.93700000 12:09:42
0.03510000 1.46600000 12:09:42
0.03509000 1.33800000 12:08:55
0.03508000 1.06200000 12:08:55
0.03509000 0.53100000 12:08:53
0.03535000 0.34500000 11:20:08
0.03530000 3.23300000 11:16:16
0.03519000 11.43 11:15:11
0.03519000 8.52500000 11:15:10
0.03520000 23.79 11:15:08
0.03530000 0.68200000 10:54:51
0.03523000 2.39900000 10:10:57
0.03524000 4.80 10:10:57
0.03532000 0.21300000 10:10:57
0.03533000 1.30900000 10:10:57
0.03536000 3.27900000 10:10:57
0.03529000 0.20700000 10:06:37
0.03521000 0.14400000 10:01:18
0.03528000 1.85300000 09:24:41
0.03510000 0.33600000 08:25:28
0.03507000 1.28700000 08:08:15
0.03509000 6.74900000 08:08:15
0.03508000 6.78700000 08:08:15
0.03514000 0.41500000 08:06:36
0.03519000 0.27900000 08:01:55
0.03519000 0.28500000 07:57:47
0.03513000 0.35900000 07:57:37
0.03521000 0.35900000 07:57:37
0.03519000 0.16800000 07:57:33
0.03517000 0.22800000 07:57:33
0.03515000 0.01800000 07:57:33
0.03520000 0.41400000 07:57:33
0.03521000 7.58700000 07:57:31
0.03528000 0.29600000 07:37:56
0.03525000 0.30 07:37:56
0.03521000 1.41000000 07:37:56
0.03530000 1.98800000 07:37:56
0.03531000 1.56000000 07:34:38
0.03532000 0.18700000 07:34:38
0.03534000 0.38700000 07:25:27
0.03534000 1.67900000 07:08:52
0.03536000 6.78700000 07:08:51
0.03540000 0.29300000 07:08:51
0.03555000 0.96200000 07:04:46
0.03545000 0.99900000 07:04:45
0.03549000 0.87400000 07:04:14
0.03550000 0.29800000 07:03:52
0.03557000 2.59300000 07:01:47
0.03558000 4.75400000 07:01:47
0.03574000 0.16800000 07:01:47
0.03575000 34.90 07:01:47
0.03586000 2.37400000 07:01:47
0.03559000 0.41200000 07:00:06
0.03553000 0.22600000 06:28:03
0.03565000 6.78700000 06:13:44
0.03566000 0.18700000 06:12:44
0.03588000 0.22700000 06:06:12
0.03579000 0.21400000 05:59:39
0.03575000 4.39400000 05:59:39
0.03602000 1.68900000 05:23:57
0.03608000 0.21400000 04:40:00
0.03586000 0.22400000 03:48:38
0.03579000 0.42800000 03:43:53
0.03582000 4.63800000 03:31:30
0.03577000 0.20 03:31:22
0.03579000 0.21400000 03:31:20
0.03580000 2.88900000 03:17:22
0.03593000 6.78700000 03:15:14
0.03594000 1.87300000 03:15:11
0.03594000 1.17500000 03:15:11
0.03595000 4.62100000 03:14:59
0.03599000 0.18700000 03:14:21
0.03601000 0.29400000 03:12:58
0.03603000 4.05400000 02:27:18
0.03608000 0.21400000 02:27:17
0.03636000 4.99600000 02:12:22
0.03631000 0.84100000 02:03:21
0.03623000 1.27100000 01:25:18
0.03629000 64.34 01:20:28
0.03629000 37.98 01:20:28
0.03629000 10.78 01:20:28
0.03629000 13.60 01:20:28
0.03629000 1.54200000 01:20:28
0.03636000 4.56900000 01:20:28
0.03629000 3.14600000 01:20:28
0.03638000 2.22300000 01:16:23
0.03637000 4.56800000 01:16:23
0.03639000 11.76 01:16:23
0.03638000 0.40600000 01:16:21
0.03651000 0.40600000 01:16:21
0.03651000 14.46 01:16:21
0.03651000 18.98 01:16:21
0.03651000 1.82900000 01:16:21
0.03651000 75.93 01:16:21
0.03651000 16.41 01:16:21
0.03651000 3.23900000 01:16:21
0.03649000 4.55300000 01:16:21
0.03650000 0.17100000 01:16:21
0.03651000 0.18500000 01:16:21
0.03638000 0.83900000 01:15:58
0.03638000 0.13800000 01:15:57
0.03638000 0.13800000 01:15:57
0.03616000 0.61400000 00:59:22
0.03630000 1.27100000 00:46:07
0.03637000 0.21400000 00:35:34
0.03630000 0.41500000 00:32:44
0.03620000 9.30300000 00:29:15
0.03607000 1.27100000 00:22:32
0.03630000 0.68900000 00:11:01
0.03630000 1.62700000 00:11:01
0.03608000 0.21400000 00:10:14
0.03614000 4.62200000 23:43:37
0.03637000 0.21400000 23:34:32
0.03636000 4.59500000 23:34:21
0.03633000 0.29400000 23:34:19
0.03632000 0.18700000 23:34:18
0.03610000 0.70100000 23:30:57
0.03615000 3.82700000 23:30:44
0.03610000 4.62700000 23:30:15
0.03609000 2.63000000 23:01:06
0.03612000 0.16100000 23:01:06
0.03624000 0.63400000 23:01:06
0.03628000 3.48100000 23:01:06
0.03599000 0.18700000 22:47:26
0.03601000 0.33100000 22:27:03
0.03601000 0.59900000 22:27:02
0.03633000 0.29400000 21:33:29
0.03632000 0.18700000 21:33:26
0.03628000 1.24400000 21:33:17
0.03623000 6.78700000 21:32:40
0.03621000 8.48800000 21:32:40
0.03608000 0.21400000 21:02:54
0.03607000 0.29500000 21:02:45
0.03605000 0.61100000 21:02:12
0.03599000 0.18700000 20:59:49
0.03593000 6.78700000 20:58:25
0.03592000 0.63500000 20:58:09
0.03589000 0.13900000 20:41:01
0.03575000 0.33100000 20:15:55
0.03566000 0.18700000 18:08:06
0.03565000 6.78700000 18:08:06
0.03575000 0.29600000 18:05:20
0.03592000 2.33600000 17:11:55
0.03581000 4.85000000 17:11:55
0.03579000 0.21400000 17:11:55
0.03578000 4.62900000 17:11:55
0.03576000 20.97 17:11:55
0.03595000 0.02400000 17:06:16
0.03583000 0.60600000 17:06:16
0.03595000 0.60600000 17:06:16
0.03609000 0.25000000 16:30:24
0.03610000 0.16900000 16:01:22
0.03608000 0.21400000 15:28:32
0.03607000 0.29600000 15:28:32
0.03599000 0.18700000 15:27:59
0.03593000 0.57100000 15:26:33
0.03593000 0.80900000 15:26:33
0.03593000 1.64800000 15:26:22
0.03593000 1.72000000 15:26:22
0.03593000 0.92600000 15:26:18
0.03593000 1.11300000 15:26:17
0.03592000 3.54800000 15:26:09
0.03592000 3.58200000 15:26:04
0.03591000 0.63100000 15:25:53
0.03572000 0.70 14:00:15
0.03572000 2.23100000 13:56:08
0.03572000 2.12400000 13:56:08
0.03568000 3.33500000 13:38:18
0.03567000 1.33900000 13:38:18
0.03585000 0.14400000 13:32:52
0.03588000 4.66400000 13:23:06
0.03587000 47.18 13:22:38
0.03585000 4.66800000 13:17:21
0.03585000 4.66800000 13:17:21
0.03582000 0.00100000 13:17:18
0.03582000 0.29700000 13:17:17
0.03579000 0.21400000 13:15:21
0.03577000 1.84600000 13:13:58
0.03577000 0.99500000 13:13:33
0.03576000 2.21900000 13:13:06
0.03570000 0.62300000 13:07:25
0.03569000 12.78 13:07:25
0.03568000 28.85 13:07:25
0.03567000 46.56 13:07:25
0.03565000 6.78700000 13:07:25
0.03557000 6.45800000 13:07:25
0.03550000 0.29800000 13:07:25
0.03549000 0.21400000 13:07:25
0.03547000 0.24600000 13:07:25
0.03546000 47.18 13:07:25
0.03569000 0.62400000 12:47:11
0.03593000 6.78700000 12:15:18
0.03592000 4.64800000 12:12:07
0.03592000 4.84500000 12:08:47
0.03590000 1.22900000 12:07:36
0.03582000 0.29800000 11:51:07
0.03579000 0.21400000 11:46:54
0.03549000 0.21400000 10:45:20
0.03550000 0.29800000 10:45:11
0.03551000 0.83800000 10:45:00
0.03565000 6.23000000 10:37:58
0.03566000 1.38900000 10:37:57
0.03565000 0.55700000 10:37:57
0.03566000 0.25400000 10:37:57
0.03566000 0.43000000 10:37:52
0.03566000 2.20 10:37:52
0.03566000 3.62900000 10:37:51
0.03566000 0.63100000 10:36:41
0.03593000 1.57900000 08:52:57
0.03593000 2.00900000 08:52:57
0.03593000 2.00900000 08:52:57
0.03593000 1.19000000 08:52:57
0.03592000 0.81900000 08:52:57
0.03592000 0.23500000 08:52:57
0.03592000 1.77400000 08:52:57
0.03592000 2.00900000 08:52:57
0.03585000 0.99700000 08:50:46
0.03591000 0.16800000 08:50:41
0.03582000 0.29800000 08:45:46
0.03579000 0.21400000 08:39:29
0.03570000 0.15500000 08:31:16
0.03566000 0.18700000 08:31:07
0.03565000 6.78700000 08:28:11
0.03564000 1.12700000 08:28:10
0.03563000 0.20 08:27:26
0.03557000 0.29900000 08:21:07
0.03551000 1.07900000 08:13:27
0.03553000 4.40300000 08:09:43
0.03549000 0.21400000 08:09:06
0.03545000 5.58900000 08:08:10
0.03545000 6.67500000 08:08:09
0.03534000 0.14300000 08:02:17
0.03533000 1.22900000 07:59:24
0.03536000 6.78700000 07:59:24
0.03546000 1.17600000 07:59:24
0.03547000 0.60600000 07:59:24
0.03503000 0.48900000 07:07:21
0.03507000 1.28700000 07:01:22
0.03508000 6.78700000 07:01:17
0.03514000 0.69100000 07:01:13
0.03520000 0.41400000 06:58:46
0.03519000 0.16800000 06:58:46
0.03510000 0.06900000 06:58:46
0.03524000 4.11300000 06:58:46
0.03524000 0.64100000 06:58:46
0.03524000 3.70700000 06:58:45
0.03527000 0.30500000 06:58:36
0.03526000 0.72200000 06:55:40
0.03526000 1.12600000 06:55:40
0.03526000 1.12600000 06:55:40
0.03526000 1.12600000 06:55:39
0.03526000 1.12600000 06:55:39
0.03525000 0.30 06:55:39
0.03524000 0.50500000 06:55:39
0.03526000 1.01500000 06:55:39
0.03530000 0.80500000 06:55:39
0.03526000 2.53900000 06:55:39
0.03532000 0.18700000 05:57:14
0.03536000 6.78700000 05:57:12
0.03535000 0.93300000 05:57:12
0.03543000 0.33900000 05:57:08
0.03546000 0.28200000 05:26:54
0.03547000 1.62900000 05:23:56
0.03544000 0.23100000 05:22:10
0.03549000 0.36800000 05:21:07
0.03550000 0.29800000 05:20:19
0.03551000 0.00100000 05:20:18
0.03551000 0.34400000 05:13:01
0.03555000 1.38100000 05:10:09
0.03556000 0.28100000 05:10:02
0.03565000 0.27200000 04:49:04
0.03565000 2.25900000 04:37:00
0.03577000 4.72600000 04:14:06
0.03570000 0.71900000 04:14:06
0.03567000 2.14900000 04:14:06
0.03566000 0.67100000 04:14:06
0.03583000 0.04000000 04:02:37
0.03572000 2.95400000 04:01:41
0.03567000 4.39800000 04:01:41
0.03566000 0.18700000 04:01:41
0.03565000 4.25600000 04:01:41
0.03577000 0.20 04:01:40
0.03575000 0.29600000 04:01:40
0.03567000 2.13100000 04:01:40
0.03581000 2.62700000 04:01:40
0.03593000 4.35700000 03:25:03
0.03590000 4.70900000 03:21:51
0.03588000 2.86600000 03:12:55
0.03588000 2.86600000 03:12:55
0.03597000 1.22500000 03:06:44
0.03597000 1.22500000 03:06:44
0.03595000 3.03700000 03:05:10
0.03593000 1.66700000 02:45:54
0.03594000 0.89100000 02:45:54
0.03581000 142.78 02:45:52
0.03587000 4.71300000 02:45:52
0.03581000 2.39700000 02:45:52
0.03579000 0.86100000 02:03:02
0.03584000 0.64200000 01:58:51
0.03591000 0.16800000 01:57:00
0.03593000 4.71400000 01:56:54
0.03593000 2.07300000 01:56:53
0.03598000 0.29600000 01:56:11
0.03599000 0.18700000 01:42:56
0.03601000 0.29400000 01:42:55
0.03602000 0.30 01:42:54
0.03603000 0.29600000 01:42:54
0.03605000 2.34200000 01:35:35
0.03608000 0.57800000 01:04:32
0.03623000 0.23200000 00:57:32
0.03611000 0.54400000 00:54:32
0.03616000 0.33200000 00:50:58
0.03618000 5.28900000 00:50:58
0.03621000 0.15400000 00:46:51
0.03623000 5.40800000 00:46:33
0.03630000 3.11500000 00:45:25
0.03623000 1.37900000 00:45:25
0.03630000 2.16400000 00:45:25
0.03630000 2.32900000 00:45:25
0.03630000 2.24500000 00:45:25
0.03630000 5.39900000 00:44:24
0.03638000 0.14700000 00:24:25
0.03634000 5.52000000 00:05:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total