KP3R/USDT

80.71
24h Change
3.21000000 4.14%
24h High
81.09
24h Low
76.79
24h Volume(KP3R)
5,978.75
24h Volume(USDT)
476,528.22
Price(USDT) Amount(KP3R) Total
80.89 2.08000000 168.25
80.87 1.02000000 82.49
80.85 5.51000000 445.48
80.84 3.39000000 274.05
80.83 0.80 64.66
80.82 0.67000000 54.15
80.79 2.82000000 227.83
80.78 4.67000000 377.24
80.77 2.91000000 235.04
80.71 2.36000000 190.48
Last Price 80.71 USD 80.71
80.64 4.61000000 371.75
80.61 0.83000000 66.91
80.60 3.88000000 312.73
80.59 7.34000000 591.53
80.56 1.12000000 90.23
80.55 2.48000000 199.76
80.52 7.50 603.90
80.51 3.29000000 264.88
80.48 1.02000000 82.09
80.47 1.83000000 147.26
Version:

Spot

Buy KP3R

USDT

USDT
KP3R
USDT

Fee: 0.1% KP3R

Sell KP3R

KP3R

USDT
KP3R
USDT

Fee: 0.1% USDT

Buy KP3R

USDT

USDT
KP3R

Fee: 0.5% KP3R

Sell KP3R

KP3R

USDT
KP3R

Fee: 0.5% USDT

Buy KP3R

USDT

USDT
USDT
KP3R
USDT
Sell KP3R

KP3R

USDT
USDT
KP3R
USDT
Buy KP3R

USDT

USDT
USDT
USDT
KP3R
USDT
Sell KP3R

KP3R

USDT
USDT
USDT
KP3R
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322800 0.25%
BNBBTC 0.01113900 -3.5%
NEOBTC 0.00045000 -1.1%
BCCBTC 0.00 0.0%
GASBTC 0.00011850 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000752 -2.21%
LRCBTC 0.00001289 1.5%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -7.37%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -3.67%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025830 1.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072600 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -0.23%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000464 3.57%
DASHBTC 0.00204100 -0.54%
OAXBTC 0.00001097 -4.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000314 0.96%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000640 0.47%
ARKBTC 0.00 0.0%
XRPBTC 0.00001894 2.82%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.91%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000994 -3.4%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 2.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556600 -3.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003694 0.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002099 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001344 1.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28970000 3.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -0.8%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 4.01%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006146 2.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001643 -1.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000996 -6.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -2.95%
SYSBTC 0.00000580 -1.53%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 5.14%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000238 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,347.04 5.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00170100 6.58%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 2.27%
TRXBNB 0.00020380 -0.29%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075200 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 10.35%
RENBNB 0.00 0.0%
BNBTUSD 315.60 1.58%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.40 1.48%
BTCUSDC 28,334.90 5.25%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11976000 -6.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120500 10.75%
FETBTC 0.00001343 7.01%
XMRBNB 0.50 0.18%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 4.09%
MATICBTC 0.00003946 0.48%
ATOMBNB 0.03573000 -2.14%
ATOMBTC 0.00039810 -4.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 1.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.39%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143180 8.12%
FTMBTC 0.00001594 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000809 9.47%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 2.73%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002110 0.57%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002297 6.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.61%
CHZBNB 0.00037380 1.58%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 6.11%
BNBBUSD 315.70 1.54%
BTCBUSD 28,339.28 5.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00003993 0.48%
HBARBNB 0.00019720 4.73%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.55%
XRPBUSD 0.53710000 8.29%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.46 5.48%
LINKBUSD 7.32000000 7.14%
ETCBUSD 20.58 4.36%
STXBNB 0.00317400 11.8%
STXBTC 0.00003531 7.95%
KAVABNB 0.00280600 0.21%
KAVABTC 0.00003111 -3.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06429000 1.18%
EOSBUSD 1.14300000 4.0%
XLMBUSD 0.10090000 6.66%
ADABUSD 0.38110000 6.57%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 0.24%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 3.17%
BTCRUB 2,214,501.00 5.27%
XRPRUB 42.00 8.03%
BNBRUB 24,674.60 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 0.01%
QTUMBUSD 3.13700000 5.06%
VETBUSD 0.02312000 5.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,326.00 4.9%
BNBTRY 6,176.00 1.23%
XRPTRY 10.51 8.0%
BTCEUR 26,229.51 5.18%
BNBEUR 292.20 1.53%
XRPEUR 0.49700000 8.21%
EURBUSD 1.08030000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.07%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22080000 9.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.28 0.01%
DASHBUSD 57.90 4.89%
NEOBUSD 12.78 4.33%
WAVESBUSD 2.11900000 4.59%
XTZBUSD 1.13200000 5.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25330000 6.56%
ENJBUSD 0.39290000 7.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22940000 5.04%
RVNBUSD 0.02540000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.22950000 15.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65300000 11.93%
XMRBUSD 157.70 1.61%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,686.00 4.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03837000 7.9%
SOLBNB 0.06690000 2.92%
SOLBTC 0.00074570 -0.53%
SOLBUSD 21.13 4.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001384 -0.5%
CHRBNB 0.00051120 5.6%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 6.31%
MATICBUSD 1.11820000 5.7%
WRXBUSD 0.17050000 7.78%
ZILBUSD 0.02793000 6.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.45%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36580000 7.02%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 23,013.72 5.12%
XRPGBP 0.43730000 8.38%
BNBGBP 256.60 1.62%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00969000 5.67%
BTCUAH 1,073,338.00 3.9%
COMPBTC 0.00153100 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.39 5.26%
BTCBIDR 428,081,955.00 5.05%
BNBBIDR 4,772,751.00 1.48%
BUSDBIDR 15,110.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001524 43.64%
SXPBNB 0.00136900 48.97%
SXPBUSD 0.43200000 51.16%
SNXBTC 0.00008780 1.15%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.48000000 5.89%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36140000 7.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.53%
MKRBUSD 689.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40200000 6.62%
MANABUSD 0.59460000 5.35%
DOGEBUSD 0.07555000 4.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,260.99 5.47%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 4.73%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.37%
AVABUSD 0.60900000 5.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 5.61%
XRPAUD 0.80240000 8.7%
BNBAUD 471.20 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -1.15%
BALBUSD 7.05800000 4.39%
YFIBNB 0.00 0.0%
YFIBTC 0.31100000 1.44%
YFIBUSD 8,817.00 6.92%
BLZBUSD 0.08170000 8.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,351.20 5.28%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22060000 3.33%
ANTBNB 0.00772000 7.22%
ANTBTC 0.00008605 3.54%
ANTBUSD 2.43900000 8.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 0.06%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00201000 3.98%
SANDBTC 0.00002239 0.36%
SANDBUSD 0.63420000 5.52%
OCEANBNB 0.00110300 3.18%
OCEANBTC 0.00001232 -0.16%
OCEANBUSD 0.34970000 5.27%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.80 4.21%
DOTBNB 0.01958000 2.67%
DOTBTC 0.00021810 -0.86%
DOTBUSD 6.18100000 4.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30020000 2.88%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 4.18%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 6.01%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.36 7.0%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.15%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07700000 6.21%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 1.16%
KSMBUSD 34.65 6.75%
EGLDBNB 0.13750000 3.31%
EGLDBTC 0.00153300 0.0%
EGLDBUSD 43.46 5.21%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.31%
DIABUSD 0.36900000 5.73%
UMABTC 0.00007420 -3.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 7.25%
BELBNB 0.00190300 4.05%
BELBTC 0.00002134 2.06%
BELBUSD 0.60400000 7.95%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 3.78%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.5%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021040 -0.71%
UNIBUSD 5.96300000 4.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.77%
AVAXBTC 0.00060700 -0.91%
AVAXBUSD 17.20 4.24%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00187900 1.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 0.95%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68000000 2.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.47300000 51.14%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 4.74%
XVSBTC 0.00016950 0.47%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03457000 6.43%
AAVEBNB 0.23050000 2.67%
BTCBRL 146,969.00 4.82%
AAVEBTC 0.00256700 -0.96%
AAVEBUSD 72.80 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006931 0.98%
NEARBUSD 1.96400000 6.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.05%
FILBTC 0.00020140 1.46%
FILBUSD 5.71000000 6.77%
INJBNB 0.01365000 11.88%
INJBTC 0.00015210 8.33%
INJBUSD 4.30500000 13.5%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12600000 10.24%
LINKEUR 6.78400000 7.34%
ONEBUSD 0.02051000 8.12%
AUDIOBTC 0.00001011 -5.69%
AUDIOBUSD 0.28650000 -0.56%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77300000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72300000 4.4%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029690 -1.17%
AXSBUSD 8.42000000 4.08%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.73%
BNBBRL 1,638.00 1.24%
LTCEUR 84.66 5.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35260000 6.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.46910000 7.08%
STRAXBTC 0.00001908 -0.83%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.83%
UNFIBUSD 4.86800000 6.75%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05789000 6.46%
AVAXTRY 336.40 3.96%
BUSDBRL 5.18600000 -0.4%
SYSBUSD 0.16420000 3.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.79400000 8.09%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04011000 7.19%
BCHEUR 114.70 3.24%
YFIEUR 8,182.00 7.01%
ZILBIDR 422.00 6.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000831 1.34%
GHSTBUSD 1.07300000 4.38%
LINKBRL 37.97 6.99%
LINKNGN 0.00 0.0%
LTCRUB 7,131.40 5.64%
TRXTRY 1.25800000 0.95%
XLMEUR 0.09340000 6.74%
DFBUSD 0.07400000 1.93%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.9%
PSGBTC 0.00018670 -2.66%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.63%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002524 15.67%
RIFBTC 0.00000530 -2.57%
CHZTRY 2.31100000 3.08%
XLMTRY 1.97200000 6.37%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13580000 11.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.41%
EOSEUR 1.05700000 3.73%
LTCBRL 474.30 5.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 12.36%
TWTBTC 0.00004067 -0.88%
TWTBUSD 1.15120000 4.31%
FIROBTC 0.00007710 -4.22%
DOGEEUR 0.06999000 4.48%
DOGETRY 1.47800000 4.16%
DOGEAUD 0.11280000 4.87%
DOGEBRL 0.39180000 4.06%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.04900000 9.16%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 4.16%
SFPBUSD 0.46960000 9.98%
DOGEGBP 0.06149000 4.4%
DOTTRY 120.90 4.04%
FXSBTC 0.00031366 11.15%
FXSBUSD 8.91000000 17.56%
DODOBTC 0.00000616 1.65%
DODOBUSD 0.17450000 6.99%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.63%
BAKEBUSD 0.18800000 9.11%
UFTBUSD 0.40590000 2.99%
1INCHBUSD 0.51300000 3.64%
BANDBUSD 1.87100000 11.97%
GRTBUSD 0.14620000 10.93%
IOSTBUSD 0.01055000 7.21%
OMGBUSD 1.70900000 -2.57%
REEFBUSD 0.00263500 9.02%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43400000 2.06%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.46000000 6.42%
ADABRL 1.97900000 6.68%
ADAGBP 0.30960000 7.05%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.2%
FISBTC 0.00001960 -4.53%
FISBUSD 0.55600000 0.67%
DOTBRL 32.06 3.96%
ADAAUD 0.56900000 7.24%
HOTTRY 0.03556000 5.52%
EGLDEUR 40.31 5.3%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.12%
DEGOBTC 0.00007070 0.5%
DEGOBUSD 2.00700000 5.91%
AVAXEUR 15.92 4.39%
BTTTRY 0.00 0.0%
CHZBRL 0.61100000 2.86%
UNIEUR 5.52600000 4.6%
ALICEBTC 0.00005350 0.56%
ALICEBUSD 1.51700000 6.08%
CHZBUSD 0.11810000 3.33%
CHZEUR 0.10940000 3.4%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 7.1%
LINABTC 0.00000043 26.47%
LINABUSD 0.01218700 33.34%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03540000 5.77%
NEOTRY 249.70 3.74%
PERPBTC 0.00003015 0.77%
PERPBUSD 0.85505000 6.34%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001352 11.37%
CFXBUSD 0.38270000 16.93%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.81%
LTCGBP 74.09 5.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.49710000 4.74%
THETAEUR 0.96200000 7.37%
XVGBUSD 0.00278700 4.42%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.74%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,170.58 3.66%
TKOBUSD 0.34260000 3.88%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007930 3.25%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01961000 7.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.76%
BNBUAH 11,944.00 0.4%
ONTTRY 4.48400000 4.25%
VETEUR 0.02138000 5.22%
VETGBP 0.01882000 5.67%
WINBRL 0.00044400 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.91100000 4.77%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59230000 2.63%
SLPBUSD 0.00266400 3.26%
TRXAUD 0.00 0.0%
TRXEUR 0.05953000 1.19%
VETTRY 0.45320000 5.39%
SHIBBUSD 0.00001068 3.39%
ICPBTC 0.00017650 -0.23%
ICPBNB 0.01584000 3.12%
ICPBUSD 5.00200000 4.84%
SHIBEUR 0.00000989 3.45%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.49%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 4.2%
ARBTC 0.00029800 2.37%
ARBNB 0.02675000 5.07%
ARBUSD 8.45000000 8.2%
POLSBTC 0.00001489 0.14%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42400000 5.74%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 3.72%
MASKBNB 0.02156000 12.47%
MASKBUSD 6.84100000 15.97%
LPTBTC 0.00024500 4.03%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.62%
MATICBRL 5.80200000 5.32%
SOLEUR 19.56 4.71%
SHIBBRL 0.00005533 2.94%
AGIXBTC 0.00001519 2.63%
ICPEUR 4.65500000 5.25%
MATICGBP 0.90920000 5.75%
SHIBTRY 0.00020882 3.06%
MATICBIDR 16,874.00 5.57%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02386000 2.71%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.57 7.42%
FTMBUSD 0.45150000 9.64%
THETABUSD 1.03800000 7.23%
WINBUSD 0.00008570 3.63%
KAVABUSD 0.88300000 0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15330000 6.98%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 2.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 21.89 5.52%
ETCGBP 0.00 0.0%
SOLGBP 17.18 4.69%
BAKEBTC 0.00000663 3.43%
COTIBUSD 0.07670000 5.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.70 4.47%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.50 4.29%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16130000 7.32%
STMXBUSD 0.00558800 6.44%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33050000 3.08%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000827 0.61%
KLAYBNB 0.00074300 4.06%
KLAYBUSD 0.23460000 6.01%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66850000 6.06%
DOTRUB 483.30 4.12%
UTKBUSD 0.09600000 4.46%
IOTXBUSD 0.02562000 5.69%
SOLRUB 1,660.00 5.26%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.36%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.25%
GRTTRY 2.86100000 10.51%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.16%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.70 2.81%
C98BUSD 0.26400000 28.03%
C98BNB 0.00 0.0%
C98BTC 0.00000934 22.09%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06253000 4.92%
QNTBTC 0.00435900 -2.15%
QNTBNB 0.39090000 1.22%
QNTBUSD 123.50 3.0%
FLOWBTC 0.00003439 0.94%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97600000 6.55%
XECBUSD 0.00003088 5.39%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002722 0.78%
MINABNB 0.00244700 4.35%
MINABUSD 0.76800000 5.64%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.41%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.23%
TLMTRY 0.38510000 7.81%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001684 -0.65%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -0.42%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80580000 6.66%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.23300000 11.28%
OGNBUSD 0.11610000 10.15%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,121.00 7.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52700000 3.27%
DYDXBNB 0.00801700 1.62%
DYDXBTC 0.00008919 -1.83%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,313.00 4.54%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04093000 7.06%
GALABNB 0.00012969 5.4%
GALABTC 0.00000144 1.41%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.42 4.5%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00209900 -0.8%
RENBUSD 0.10884600 16.09%
YGGBUSD 0.25500000 4.12%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000902 -0.88%
STXBUSD 0.99940000 13.58%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,464.00 4.24%
FETBUSD 0.38020000 12.42%
ARPABUSD 0.04116000 6.83%
LSKBUSD 1.04600000 5.98%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.12%
AGLDBTC 0.00001429 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 6.32%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.96900000 0.41%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04824000 6.96%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09120000 3.71%
SHIBAUD 0.00001593 3.64%
RAREBTC 0.00000413 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.29%
AVAXBRL 89.10 4.21%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348400 4.59%
SSVBTC 0.00130680 -1.67%
LAZIOTRY 51.03 2.03%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000984 -3.81%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27780000 0.58%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.23%
SCRTBUSD 0.66400000 6.41%
CELOBUSD 0.71400000 21.43%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 8.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.05%
DARBUSD 0.17100000 6.01%
DARBNB 0.00054114 4.26%
DARBTC 0.00000601 0.33%
BNXBTC 0.00002008 0.1%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57000000 5.36%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60890000 2.29%
OXTBUSD 0.08590000 3.0%
MANATRY 11.64 4.96%
ALGORUB 18.12 16.45%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047240 -0.53%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 5.01%
ANKRBUSD 0.03278000 6.74%
SANDTRY 12.41 5.44%
MANABRL 3.08100000 4.8%
QIBUSD 0.00915000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.63 2.86%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.78%
SLPTRY 0.05216000 3.08%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 6.72%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493200 11.26%
JASMYBNB 0.00001569 10.18%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.92%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.66%
PYRBTC 0.00012710 0.71%
PYRBUSD 3.62000000 6.79%
RNDRBTC 0.00004280 2.15%
RNDRBUSD 1.21600000 7.9%
ALCXBTC 0.00075300 0.4%
ALCXBUSD 21.33 5.86%
SANTOSBTC 0.00014870 -2.44%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.45 2.36%
MCBTC 0.00001022 -0.97%
MCBUSD 0.29000000 4.69%
BELTRY 11.82 7.85%
COCOSBUSD 1.44110000 10.43%
DENTTRY 0.02109000 7.6%
ENJTRY 7.69000000 6.95%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 -0.15%
BICOBUSD 0.37800000 6.18%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.71 5.73%
GALABRL 0.21210000 6.53%
GALATRY 0.80040000 6.63%
LUNATRY 25.42 2.5%
REQBUSD 0.09820000 2.83%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24380000 5.68%
COSBUSD 0.00667000 2.3%
CTXCBUSD 0.23420000 5.26%
FTMTRY 8.83800000 9.6%
MANABNB 0.00 0.0%
MINATRY 15.03 5.55%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007385 3.17%
HIGHBUSD 2.08200000 7.88%
CVXBTC 0.00019210 4.34%
CVXBUSD 5.42700000 9.53%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02255000 5.13%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.20 9.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.83%
MDTBUSD 0.06320000 4.76%
NULSBUSD 0.28450000 7.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068650 4.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002090 11.77%
JOEBUSD 0.59260000 17.86%
DUSKBUSD 0.18130000 8.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 221.00 -0.14%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00115500 4.43%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03431000 9.48%
IMXBTC 0.00004037 4.58%
IMXBUSD 1.14200000 9.81%
GLMRBTC 0.00001313 -0.08%
GLMRBUSD 0.37240000 5.35%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.81%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.99%
LOKABTC 0.00001806 3.5%
LOKABNB 0.00162180 7.39%
LOKABUSD 0.51260000 9.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 5.91%
NEARRUB 154.20 6.79%
ROSETRY 1.13200000 5.89%
API3BTC 0.00005508 -0.14%
API3BUSD 1.56100000 5.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.3%
ACABTC 0.00000357 -1.38%
ACABUSD 0.10150000 4.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13040000 1.88%
MCBNB 0.00091200 2.24%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063400 4.45%
WOOBUSD 0.20020000 6.15%
PEOPLEBNB 0.00007114 3.27%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.48%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.40 3.72%
DARTRY 3.34000000 5.36%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.25%
ALPINEEUR 1.99870000 3.42%
ALPINETRY 42.28 3.02%
ALPINEBTC 0.00007626 -1.71%
TBUSD 0.04179000 6.66%
API3BNB 0.00 0.0%
INJTRY 84.32 13.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.76%
API3TRY 30.53 4.73%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.35000000 3.77%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.07%
GMTBNB 0.00123700 5.55%
GMTBUSD 0.39080000 7.39%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 0.12%
GALAEUR 0.03791000 7.06%
UMATRY 41.10 1.23%
KDABTC 0.00003390 0.0%
KDABUSD 0.96300000 5.36%
APEBUSD 4.09400000 1.64%
APEBTC 0.00014449 -3.33%
ALPINEBUSD 2.16110000 3.54%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.3%
TWTTRY 22.57 4.2%
WAVESEUR 1.96600000 5.13%
APEEUR 3.77800000 1.5%
APEGBP 0.00 0.0%
APETRY 80.10 1.39%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 7.03%
JASMYTRY 0.09649500 11.15%
SANTOSBUSD 4.21500000 2.73%
APEAUD 6.12600000 2.34%
GMTEUR 0.36180000 7.17%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.9%
MULTIBUSD 9.37000000 4.23%
FILTRY 111.77 6.54%
FTMEUR 0.41840000 10.11%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.64000000 7.3%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28260000 3.38%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61200000 -0.8%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.56%
MBLBUSD 0.00317700 4.06%
MOBBUSD 1.48500000 3.7%
MOBBTC 0.00005228 -1.73%
NEXOBUSD 0.74000000 1.51%
NEXOBTC 0.00002605 -3.77%
REIBNB 0.00009950 2.68%
GALBUSD 1.77600000 10.93%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.88%
JASMYEUR 0.00457100 11.43%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.70 10.51%
LDOBUSD 2.44100000 12.23%
LDOBTC 0.00008615 6.73%
ENSTRY 262.10 4.63%
DAREUR 0.15793000 5.78%
ALGOTRY 4.48500000 14.47%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.55%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20310000 5.07%
CVCBUSD 0.10230000 6.34%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46160000 2.94%
AKROBUSD 0.00440000 4.26%
PUNDIXBUSD 0.46200000 4.53%
LUNCBUSD 0.00012398 3.01%
USTCBUSD 0.02177649 2.8%
OPBTC 0.00007868 -0.66%
OPBUSD 2.22900000 4.4%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00962800 4.86%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.78%
NKNBUSD 0.10380000 6.46%
OPBNB 0.00707200 3.03%
OPEUR 2.06300000 4.56%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.16%
LEVERBUSD 0.00200000 11.86%
STORJTRY 7.08000000 7.6%
ETCTRY 402.80 4.16%
GLMBUSD 0.23610000 6.88%
SSVBUSD 37.08 3.87%
STGBTC 0.00002346 1.21%
STGBUSD 0.66530000 6.41%
ANKRTRY 0.64140000 6.46%
ARKBUSD 0.32410000 5.5%
LOOMBUSD 0.06723000 4.65%
SNMBUSD 0.72810000 1.12%
AMBBUSD 0.01401000 13.53%
PHBBUSD 1.07490000 8.11%
GASBUSD 3.36900000 4.63%
NEBLBUSD 0.96100000 4.23%
PROSBUSD 0.49210000 6.88%
VIBBUSD 0.08863000 5.7%
GMXBTC 0.00268400 -2.72%
GMXBUSD 76.07 2.4%
AGIXBUSD 0.43034000 8.09%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 7.15%
APTBTC 0.00040590 -0.73%
APTBUSD 11.50 4.4%
BTCPLN 123,187.00 5.4%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.93%
APTTRY 225.00 4.12%
APTBRL 59.85 4.4%
QKCBUSD 0.01080100 7.46%
OSMOBTC 0.00002862 -3.31%
OSMOBUSD 0.81000000 1.89%
HFTBTC 0.00002181 -1.18%
HFTBUSD 0.61800000 4.09%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006727 2.62%
HOOKBUSD 1.90680000 8.03%
HOOKBNB 0.00609030 7.33%
MAGICBTC 0.00005000 3.18%
MAGICBUSD 1.41740000 8.71%
BUSDRON 4.60200000 -0.3%
RPLBTC 0.00160800 -5.63%
RPLBUSD 45.55 -0.85%
FETTRY 7.44200000 12.13%
GFTBUSD 0.05292000 1.77%
BTCRON 130,503.00 5.38%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 1.92%
LQTYBTC 0.00007830 2.13%
CFXTRY 7.48900000 16.63%
STXTRY 19.56 13.45%
IDBTC 0.00001616 -2.18%
IDBNB 0.00145440 1.74%
ARBBTC 0.00004285 -1.02%
AGIXTRY 8.42500000 7.64%
ARBTUSD 1.21290000 4.33%
ARBTRY 23.74 3.85%
ARBEUR 1.12570000 4.2%
IDTUSD 0.46158000 0.39%
IDTRY 8.96600000 2.69%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06354100 -1.61%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17520000 -1.96%
ETHUSDT 1,800.39 3.55%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020248 2.87%
OMGETH 0.00094900 -5.76%
ZRXETH 0.00013130 5.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011810 1.64%
LINKETH 0.00406700 3.54%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 0.63%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 2.01%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.22%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 4.52%
MODETH 0.00 0.0%
ENJETH 0.00021770 3.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 -1.94%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033020 1.76%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.41%
ADAETH 0.00021170 3.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005590 2.57%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05080000 1.89%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011260 1.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -5.03%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.37 3.61%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001284 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.05 3.58%
ETHBUSD 1,800.61 3.51%
ETHRUB 140,949.80 3.66%
ETHTRY 35,232.00 3.29%
ETHEUR 1,666.77 3.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.84 3.54%
ETHBIDR 27,239,789.00 3.53%
ETHUPUSDT 5.26600000 8.11%
ETHDOWNUSDT 0.26090000 -7.61%
ETHAUD 2,687.15 3.96%
ETHDAI 1,801.69 3.61%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.59%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,336.26 3.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027320 2.98%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,259.00 2.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466300 0.37%
FTMETH 0.00025100 6.13%
SOLETH 0.01174000 1.12%
SSVETH 0.02058600 0.02%
SANDETH 0.00035210 1.53%
DOTETH 0.00343200 0.56%
MATICETH 0.00062080 2.04%
AVAXETH 0.00955000 0.63%
CHRETH 0.00008960 3.58%
GALAETH 0.00002267 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00626700 -3.39%
EGLDETH 0.02405000 1.14%
ICPETH 0.00278000 1.09%
NEARETH 0.00109200 2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00331100 0.91%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.53%
RUNEETH 0.00077800 2.77%
APEETH 0.00227600 -1.77%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.82%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123600 0.82%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.27%
BETHBUSD 1,777.64 3.75%
ETHPLN 7,835.00 3.86%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,777.74 3.79%
Pairs Last Price Change
BTCUSDT 28,335.53 5.24%
BNBUSDT 315.70 1.58%
BCCUSDT 0.00 0.0%
NEOUSDT 12.77 4.08%
LTCUSDT 91.45 5.49%
QTUMUSDT 3.13800000 5.23%
ADAUSDT 0.38100000 6.57%
XRPUSDT 0.53710000 8.29%
EOSUSDT 1.14400000 4.09%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21260000 5.51%
XLMUSDT 0.10080000 6.67%
ONTUSDT 0.22890000 4.9%
TRXUSDT 0.06429000 1.23%
ETCUSDT 20.58 4.31%
ICXUSDT 0.22050000 9.59%
VENUSDT 0.00 0.0%
NULSUSDT 0.28440000 7.52%
VETUSDT 0.02312000 5.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.32100000 7.16%
WAVESUSDT 2.11900000 4.49%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.53%
HOTUSDT 0.00181600 5.7%
ZILUSDT 0.02793000 6.4%
ZRXUSDT 0.23550000 8.28%
FETUSDT 0.38050000 12.51%
BATUSDT 0.25340000 6.56%
XMRUSDT 157.70 1.74%
ZECUSDT 37.30 5.07%
IOSTUSDT 0.01054000 7.11%
CELRUSDT 0.02382000 2.45%
DASHUSDT 57.81 4.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70800000 -2.57%
THETAUSDT 1.03700000 7.24%
ENJUSDT 0.39310000 7.23%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11800000 5.72%
ATOMUSDT 11.28 -0.01%
TFUELUSDT 0.05360000 6.99%
ONEUSDT 0.02047000 8.02%
FTMUSDT 0.45150000 9.67%
ALGOUSDT 0.22940000 15.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07553000 4.42%
DUSKUSDT 0.18110000 7.8%
ANKRUSDT 0.03276000 6.61%
WINUSDT 0.00008570 3.75%
COSUSDT 0.00666000 2.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44050000 10.27%
MTLUSDT 1.23300000 11.38%
TOMOUSDT 0.65230000 12.06%
PERLUSDT 0.03534000 3.82%
DENTUSDT 0.00107900 8.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00963300 4.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02116000 3.78%
WANUSDT 0.28220000 -1.36%
FUNUSDT 0.00654000 1.33%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 3.42%
BANDUSDT 1.87100000 11.84%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13200000 5.79%
RENUSDT 0.10885600 16.09%
RVNUSDT 0.02538000 4.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.06220000 6.14%
NKNUSDT 0.10360000 6.15%
STXUSDT 0.99870000 13.41%
KAVAUSDT 0.88200000 0.8%
ARPAUSDT 0.04115000 6.88%
IOTXUSDT 0.02561000 5.57%
RLCUSDT 1.74400000 7.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23380000 5.17%
BCHUSDT 123.80 3.17%
TROYUSDT 0.00349000 4.99%
VITEUSDT 0.02291000 5.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.57 -0.31%
USDTRUB 78.16 0.0%
EURUSDT 1.08020000 0.02%
OGNUSDT 0.11600000 10.16%
DREPUSDT 0.46120000 2.92%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.59%
BTSUSDT 0.01138000 1.97%
LSKUSDT 1.04700000 5.87%
BNTUSDT 0.56230000 4.85%
LTOUSDT 0.10480000 3.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318100 4.26%
COTIUSDT 0.07670000 5.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04818000 6.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.21290000 2.65%
DATAUSDT 0.03829000 7.17%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 4.71%
USDTIDRT 15,143.00 -0.14%
CTSIUSDT 0.14270000 5.86%
HIVEUSDT 0.39320000 4.94%
CHRUSDT 0.16130000 7.32%
BTCUPUSDT 6.02000000 9.31%
BTCDOWNUSDT 0.00918600 -11.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06323000 5.14%
STMXUSDT 0.00559000 6.46%
KNCUSDT 0.72900000 10.96%
REPUSDT 0.00 0.0%
LRCUSDT 0.36520000 6.85%
PNTUSDT 0.21100000 7.33%
USDTUAH 37.83 -1.43%
COMPUSDT 43.39 5.47%
USDTBIDR 15,111.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.56 7.43%
SNXUSDT 2.48100000 5.98%
ADAUPUSDT 0.43700000 13.21%
ADADOWNUSDT 0.00221000 -11.56%
LINKUPUSDT 0.00642000 10.31%
LINKDOWNUSDT 0.00100200 -20.1%
VTHOUSDT 0.00135700 5.19%
DGBUSDT 0.00969000 5.79%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43190000 51.17%
MKRUSDT 688.00 1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 21.28 6.61%
STORJUSDT 0.36190000 7.87%
BNBUPUSDT 50.65 2.88%
BNBDOWNUSDT 0.01129000 -4.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 5.26%
AUDUSDT 0.67000000 -0.28%
YFIUSDT 8,819.00 7.07%
BALUSDT 7.04100000 4.13%
BLZUSDT 0.08170000 8.79%
IRISUSDT 0.03561000 6.27%
KMDUSDT 0.28140000 1.7%
USDTDAI 1.00080000 0.02%
JSTUSDT 0.02592000 3.47%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43800000 8.84%
CRVUSDT 0.94500000 5.23%
SANDUSDT 0.63410000 5.53%
OCEANUSDT 0.34920000 5.15%
NMRUSDT 18.79 4.1%
DOTUSDT 6.17900000 4.3%
LUNAUSDT 1.29980000 2.9%
RSRUSDT 0.00395200 6.01%
PAXGUSDT 1,986.00 0.1%
WNXMUSDT 25.00 6.52%
TRBUSDT 14.36 7.08%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 6.11%
YFIIUSDT 1,108.50 3.47%
KSMUSDT 34.58 6.4%
EGLDUSDT 43.47 5.28%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.40100000 6.54%
FIOUSDT 0.03310000 4.42%
UMAUSDT 2.10400000 1.89%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15190000 14.12%
XRPDOWNUSDT 0.00005040 -16.69%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.11%
BELUSDT 0.60400000 7.99%
WINGUSDT 6.28000000 3.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96200000 4.5%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 3.24%
SUNUSDT 0.00622000 2.3%
AVAXUSDT 17.19 4.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.68%
UTKUSDT 0.09560000 4.37%
XVSUSDT 4.80 5.73%
ALPHAUSDT 0.10690000 6.9%
USDTBRL 5.18700000 -0.4%
AAVEUSDT 72.70 4.16%
NEARUSDT 1.96400000 6.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 6.77%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30400000 13.56%
AUDIOUSDT 0.28640000 -0.49%
CTKUSDT 0.77200000 2.8%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.41000000 4.08%
HARDUSDT 0.17710000 5.04%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.03%
UNFIUSDT 4.86200000 6.65%
ROSEUSDT 0.05787000 6.4%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03930000 5.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04010000 7.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14620000 11.01%
JUVUSDT 2.57200000 4.51%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00263100 8.81%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76100000 3.95%
ASRUSDT 2.57800000 3.12%
CELOUSDT 0.71500000 21.6%
RIFUSDT 0.15010000 2.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 6.07%
CKBUSDT 0.00517000 12.15%
TWTUSDT 1.15240000 4.41%
FIROUSDT 2.18900000 0.74%
LITUSDT 1.05000000 9.15%
SFPUSDT 0.47150000 10.53%
DODOUSDT 0.17440000 6.86%
CAKEUSDT 3.67800000 2.54%
ACMUSDT 2.43500000 2.31%
BADGERUSDT 2.85500000 4.01%
FISUSDT 0.55520000 0.36%
OMUSDT 0.03370000 5.97%
PONDUSDT 0.00959000 4.35%
DEGOUSDT 2.00200000 5.81%
ALICEUSDT 1.51500000 5.8%
LINAUSDT 0.01218500 33.37%
PERPUSDT 0.85491000 6.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.17%
CFXUSDT 0.38270000 16.93%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.60 6.05%
TKOUSDT 0.34190000 3.79%
PUNDIXUSDT 0.46100000 4.77%
TLMUSDT 0.01962000 7.8%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18790000 9.05%
BURGERUSDT 0.59330000 2.9%
SLPUSDT 0.00266400 3.26%
SHIBUSDT 0.00001068 3.39%
ICPUSDT 5.00 4.82%
ARUSDT 8.44000000 8.07%
POLSUSDT 0.42400000 5.21%
MDXUSDT 0.08380000 3.84%
MASKUSDT 6.84300000 16.06%
LPTUSDT 6.95000000 9.79%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.5%
ATAUSDT 0.15350000 6.89%
GTCUSDT 1.88800000 2.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 4.38%
KLAYUSDT 0.23470000 5.91%
PHAUSDT 0.14750000 3.65%
BONDUSDT 4.09500000 2.43%
MLNUSDT 21.33 3.75%
DEXEUSDT 2.80800000 5.49%
C98USDT 0.26380000 28.12%
CLVUSDT 0.06227000 4.27%
QNTUSDT 123.50 3.0%
FLOWUSDT 0.97600000 6.55%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.76800000 5.64%
RAYUSDT 0.23600000 3.28%
FARMUSDT 34.60 4.22%
ALPACAUSDT 0.30710000 3.44%
QUICKUSDT 87.80 2.93%
MBOXUSDT 0.47700000 4.15%
FORUSDT 0.02338000 5.98%
REQUSDT 0.09790000 2.84%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06810000 5.58%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.86%
XECUSDT 0.00003086 5.32%
ELFUSDT 0.29650000 0.75%
DYDXUSDT 2.52700000 3.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05295000 3.84%
VIDTUSDT 0.03457000 6.53%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04093000 6.92%
ILVUSDT 59.39 4.41%
YGGUSDT 0.25510000 4.29%
SYSUSDT 0.16430000 3.86%
DFUSDT 0.07400000 2.07%
FIDAUSDT 0.40600000 4.18%
FRONTUSDT 0.23730000 3.49%
CVPUSDT 0.46830000 6.17%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.97100000 0.3%
BETAUSDT 0.09121000 3.64%
RAREUSDT 0.11700000 4.75%
LAZIOUSDT 2.60730000 2.3%
CHESSUSDT 0.27830000 1.02%
ADXUSDT 0.17770000 3.98%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17078000 5.99%
BNXUSDT 0.56900000 5.57%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 2.77%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.39 4.69%
KP3RUSDT 80.71 4.14%
QIUSDT 0.00915000 4.1%
PORTOUSDT 2.28080000 3.23%
POWRUSDT 0.18110000 5.72%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00493300 11.35%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22110000 7.02%
PYRUSDT 3.60 6.2%
RNDRUSDT 1.21400000 7.62%
ALCXUSDT 21.32 5.91%
SANTOSUSDT 4.21600000 2.68%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 5.59%
FLUXUSDT 0.62100000 3.5%
FXSUSDT 8.89800000 17.37%
VOXELUSDT 0.24390000 5.77%
HIGHUSDT 2.08100000 7.82%
CVXUSDT 5.43300000 9.56%
PEOPLEUSDT 0.02254000 5.08%
OOKIUSDT 0.00393000 4.52%
SPELLUSDT 0.00068520 3.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.59220000 17.76%
ACHUSDT 0.03426000 9.32%
IMXUSDT 1.14200000 9.81%
GLMRUSDT 0.37250000 5.29%
LOKAUSDT 0.51300000 9.27%
SCRTUSDT 0.66400000 6.41%
API3USDT 1.56000000 5.19%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10120000 3.9%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20030000 6.26%
ALPINEUSDT 2.16180000 3.52%
TUSDT 0.04179000 6.74%
ASTRUSDT 0.06410000 9.76%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39080000 7.45%
KDAUSDT 0.96200000 5.48%
APEUSDT 4.09400000 1.64%
BSWUSDT 0.18430000 4.01%
BIFIUSDT 503.30 7.04%
MULTIUSDT 9.41000000 4.56%
STEEMUSDT 0.20300000 5.07%
MOBUSDT 1.48400000 3.63%
NEXOUSDT 0.74000000 1.79%
REIUSDT 0.03166000 5.11%
GALUSDT 1.77500000 10.87%
LDOUSDT 2.43800000 12.04%
EPXUSDT 0.00031260 3.51%
OPUSDT 2.22900000 4.45%
LEVERUSDT 0.00199800 11.81%
STGUSDT 0.66470000 6.47%
LUNCUSDT 0.00012399 3.08%
GMXUSDT 76.03 2.37%
NEBLUSDT 0.96000000 4.12%
POLYXUSDT 0.16180000 7.08%
APTUSDT 11.50 4.37%
OSMOUSDT 0.81100000 2.01%
HFTUSDT 0.61800000 3.95%
PHBUSDT 1.07460000 8.03%
HOOKUSDT 1.90670000 8.03%
MAGICUSDT 1.41780000 8.64%
HIFIUSDT 0.41480000 5.25%
RPLUSDT 45.59 -0.83%
PROSUSDT 0.49230000 6.95%
AGIXUSDT 0.43029000 8.12%
GNSUSDT 7.72400000 7.7%
SYNUSDT 0.90440000 7.71%
VIBUSDT 0.08858000 5.79%
SSVUSDT 37.03 3.64%
LQTYUSDT 2.21900000 7.56%
AMBUSDT 0.01401000 13.53%
USTCUSDT 0.02179164 2.95%
GASUSDT 3.36600000 4.66%
GLMUSDT 0.23600000 6.79%
PROMUSDT 4.84000000 2.98%
QKCUSDT 0.01077400 7.01%
UFTUSDT 0.40570000 3.05%
IDUSDT 0.45827000 2.77%
ARBUSDT 1.21360000 4.14%
LOOMUSDT 0.06720000 4.61%
OAXUSDT 0.31090000 0.71%
Price(USDT) Amount(KP3R) Time
80.68 1.42000000 16:22:17
80.69 5.08000000 16:22:17
80.71 0.47000000 16:22:17
80.71 0.27000000 16:20:41
80.62 2.25000000 16:19:51
80.57 0.31000000 16:19:51
80.69 0.13000000 16:18:43
80.68 1.05000000 16:18:37
80.69 3.95000000 16:18:37
80.69 0.73000000 16:17:52
80.70 0.63000000 16:16:48
80.71 0.73000000 16:15:06
80.75 0.59000000 16:14:52
80.71 0.73000000 16:13:01
80.71 0.66000000 16:11:55
80.67 2.52000000 16:11:55
80.66 1.01000000 16:11:55
80.71 0.47000000 16:11:08
80.70 0.56000000 16:11:08
80.61 0.41000000 16:11:08
80.71 1.07000000 16:11:00
80.78 1.00 16:10:12
80.80 0.24000000 16:09:27
80.71 0.69000000 16:09:26
80.70 1.63000000 16:09:26
80.80 0.27000000 16:09:12
80.70 0.41000000 16:09:09
80.72 1.05000000 16:08:50
80.71 1.73000000 16:08:50
80.73 1.05000000 16:08:50
80.73 0.25000000 16:08:20
80.69 0.50 16:08:13
80.69 6.02000000 16:08:13
80.69 2.24000000 16:05:51
80.68 1.22000000 16:05:51
80.67 0.39000000 16:05:02
80.67 1.69000000 16:04:58
80.65 0.14000000 16:04:53
80.65 0.40 16:04:53
80.66 0.60 16:04:53
80.61 2.76000000 16:04:32
80.66 0.27000000 16:04:20
80.67 0.88000000 16:04:19
80.67 2.96000000 16:04:14
80.68 0.42000000 16:04:07
80.67 0.38000000 16:03:51
80.67 1.27000000 16:03:50
80.66 1.07000000 16:03:47
80.67 0.42000000 16:03:47
80.70 0.25000000 16:03:39
80.64 0.13000000 16:03:33
80.66 1.52000000 16:03:33
80.64 0.12000000 16:03:14
80.70 0.16000000 16:02:23
80.71 0.20 16:02:23
80.72 0.36000000 16:02:23
80.67 1.31000000 16:02:20
80.69 2.96000000 16:02:16
80.68 0.85000000 16:02:11
80.69 0.28000000 16:02:02
80.69 0.93000000 16:02:01
80.70 0.39000000 16:01:50
80.71 0.07000000 16:01:50
80.71 0.60 16:01:47
80.69 0.60 16:01:43
80.68 0.60 16:01:42
80.64 2.57000000 16:01:38
80.70 2.16000000 16:01:38
80.71 2.08000000 16:01:38
80.73 2.10 16:01:38
80.76 3.78000000 16:01:38
80.77 3.08000000 16:01:38
80.58 0.39000000 15:59:05
80.58 1.60 15:58:50
80.58 2.96000000 15:58:49
80.58 2.96000000 15:58:41
80.57 0.15000000 15:54:55
80.57 0.50 15:54:40
80.57 1.28000000 15:54:39
80.49 0.97000000 15:53:50
80.47 0.37000000 15:53:50
80.52 0.73000000 15:52:44
80.50 0.67000000 15:52:42
80.51 0.67000000 15:52:42
80.51 0.97000000 15:52:39
80.50 0.74000000 15:52:39
80.56 2.94000000 15:51:19
80.56 2.45000000 15:51:19
80.53 0.48000000 15:50:00
80.54 0.32000000 15:50:00
80.55 0.33000000 15:50:00
80.56 1.74000000 15:50:00
80.53 0.49000000 15:50:00
80.44 0.50 15:49:38
80.54 0.72000000 15:49:26
80.54 0.23000000 15:49:24
80.52 0.39000000 15:49:07
80.54 0.56000000 15:49:07
80.52 0.90 15:49:07
80.53 2.96000000 15:49:02
80.50 0.16000000 15:48:53
80.50 0.51000000 15:48:52
80.49 1.52000000 15:48:52
80.50 0.19000000 15:48:52
80.55 1.28000000 15:48:43
80.54 0.67000000 15:48:42
80.44 0.46000000 15:48:17
80.50 2.44000000 15:48:17
80.48 1.12000000 15:48:16
80.49 2.52000000 15:48:16
80.50 2.23000000 15:48:16
80.47 2.96000000 15:48:02
80.48 0.67000000 15:47:54
80.46 0.82000000 15:47:49
80.46 0.79000000 15:47:15
80.46 0.53000000 15:46:29
80.46 1.75000000 15:46:18
80.47 0.67000000 15:45:28
80.45 0.21000000 15:45:13
80.44 0.67000000 15:45:12
80.35 2.33000000 15:43:53
80.37 2.34000000 15:43:53
80.35 0.65000000 15:43:53
80.35 0.25000000 15:36:55
80.35 12.22 15:34:33
80.35 1.39000000 15:34:33
80.39 2.81000000 15:34:33
80.38 0.97000000 15:34:33
80.37 2.23000000 15:34:33
80.40 1.27000000 15:32:48
80.39 0.49000000 15:32:48
80.37 0.97000000 15:32:48
80.35 0.30 15:32:48
80.40 2.96000000 15:32:48
80.39 1.02000000 15:32:38
80.39 2.96000000 15:32:34
80.38 0.97000000 15:32:33
80.37 0.96000000 15:32:33
80.41 0.68000000 15:32:28
80.49 0.25000000 15:32:20
80.45 1.96000000 15:32:10
80.46 0.91000000 15:32:10
80.47 0.65000000 15:32:10
80.49 1.00 15:32:10
80.38 0.97000000 15:30:44
80.37 0.38000000 15:30:44
80.38 0.74000000 15:29:33
80.38 0.74000000 15:27:08
80.40 1.14000000 15:26:25
80.40 2.46000000 15:26:25
80.40 0.78000000 15:24:08
80.40 1.90 15:23:58
80.42 0.74000000 15:23:14
80.52 2.48000000 15:22:35
80.57 0.02000000 15:22:35
80.54 0.25000000 15:22:35
80.54 1.07000000 15:22:35
80.55 0.07000000 15:22:35
80.60 2.08000000 15:22:35
80.67 2.02000000 15:22:35
80.34 1.07000000 15:22:35
80.32 1.07000000 15:22:35
80.34 1.35000000 15:22:35
80.59 4.23000000 15:22:35
80.60 0.52000000 15:22:35
80.35 3.25000000 15:22:35
80.36 6.00 15:22:35
80.37 1.14000000 15:22:35
80.40 0.99000000 15:22:35
80.45 2.17000000 15:22:35
80.49 1.85000000 15:22:35
80.32 1.07000000 15:22:35
80.34 1.77000000 15:22:35
80.34 1.69000000 15:22:35
80.08 1.25000000 15:19:18
80.08 0.74000000 15:19:11
80.02 1.70 15:18:13
79.99 0.99000000 15:18:00
80.03 1.56000000 15:17:59
80.05 2.96000000 15:17:51
80.07 0.74000000 15:17:46
80.05 1.09000000 15:15:20
80.04 1.00 15:15:14
80.05 1.00 15:15:14
80.01 0.18000000 15:15:08
80.02 1.00 15:15:08
80.03 1.00 15:15:08
80.01 0.82000000 15:14:46
80.03 1.00 15:14:41
80.01 4.30 15:14:13
80.05 0.35000000 15:13:46
80.12 0.10 15:13:13
80.13 0.53000000 15:13:13
80.12 0.23000000 15:13:11
80.12 0.74000000 15:13:10
80.09 1.07000000 15:12:50
80.10 0.24000000 15:12:50
80.02 0.74000000 15:10:17
80.06 0.74000000 15:10:05
80.11 0.42000000 15:10:01
80.11 1.40 15:10:01
80.13 0.74000000 15:10:00
80.11 1.09000000 15:09:34
80.08 1.07000000 15:09:32
80.05 1.55000000 15:09:32
80.06 1.10 15:09:32
80.00 14.06 15:09:32
79.87 0.28000000 15:08:01
80.00 0.10 15:07:44
80.00 0.23000000 15:06:41
80.00 0.16000000 15:06:41
80.00 2.01000000 15:06:41
79.96 0.96000000 15:05:59
79.96 1.63000000 15:05:59
79.83 0.21000000 15:05:16
79.68 0.21000000 15:03:51
79.70 1.00 15:03:41
79.84 0.12000000 15:03:01
79.82 0.23000000 15:02:51
79.82 0.74000000 15:02:45
79.80 1.27000000 15:02:38
79.80 2.96000000 15:02:38
79.81 0.25000000 15:02:35
79.82 0.67000000 15:02:35
79.80 0.57000000 15:02:33
79.81 2.96000000 15:02:30
79.81 0.74000000 15:02:24
79.77 0.22000000 15:02:21
79.88 0.25000000 15:01:50
79.89 0.52000000 15:01:41
79.86 0.53000000 15:01:26
79.79 0.20 15:01:01
79.90 0.25000000 15:00:50
79.87 0.82000000 15:00:44
79.88 0.27000000 15:00:44
79.87 0.25000000 15:00:42
79.83 0.17000000 15:00:36
79.85 2.14000000 15:00:36
79.83 0.37000000 15:00:36
79.82 5.31000000 15:00:36
79.81 10.00 15:00:36
79.80 0.10 15:00:36
79.76 1.21000000 15:00:36
79.75 4.18000000 15:00:36
79.74 2.19000000 15:00:36
79.73 6.44000000 15:00:36
79.71 1.57000000 15:00:36
79.70 1.09000000 15:00:36
79.67 1.34000000 15:00:36
79.65 2.59000000 15:00:36
79.64 6.32000000 15:00:36
79.82 0.18000000 14:59:51
79.94 1.07000000 14:57:29
79.95 0.14000000 14:57:29
79.89 0.26000000 14:54:27
79.80 0.21000000 14:53:05
79.92 0.26000000 14:50:38
79.80 0.71000000 14:49:22
79.82 1.07000000 14:49:19
79.81 1.61000000 14:49:19
79.96 1.97000000 14:49:16
79.90 1.07000000 14:49:16
79.89 2.14000000 14:49:16
79.88 19.97 14:49:16
79.88 1.31000000 14:49:16
79.83 0.69000000 14:49:16
80.00 1.00 14:49:14
79.99 1.64000000 14:49:11
80.00 0.15000000 14:49:11
79.99 0.08000000 14:49:11
80.00 0.75000000 14:49:11
80.00 2.10 14:49:06
80.03 3.70 14:47:55
80.03 0.53000000 14:47:55
80.02 1.07000000 14:47:55
80.01 0.01000000 14:47:55
80.13 2.96000000 14:47:47
80.16 0.18000000 14:47:04
80.16 0.63000000 14:47:03
80.16 2.10 14:47:01
80.17 0.83000000 14:47:00
80.16 0.83000000 14:46:31
80.15 0.83000000 14:46:28
80.16 2.96000000 14:46:19
80.19 0.83000000 14:45:47
80.16 0.83000000 14:45:41
80.21 0.83000000 14:45:10
80.08 1.19000000 14:45:05
80.07 0.15000000 14:45:05
80.17 1.12000000 14:44:45
80.17 1.08000000 14:44:30
80.18 0.34000000 14:42:56
80.15 0.83000000 14:42:14
80.14 0.39000000 14:42:07
80.15 1.19000000 14:42:07
80.14 0.32000000 14:42:07
80.16 0.16000000 14:42:06
80.20 0.54000000 14:42:00
80.20 1.82000000 14:42:00
80.31 0.50 14:41:23
80.20 1.40 14:41:23
80.20 0.48000000 14:41:23
80.28 1.19000000 14:41:23
80.27 0.61000000 14:41:23
80.26 7.50 14:41:23
80.20 2.50 14:41:23
80.19 3.17000000 14:41:23
80.16 1.91000000 14:41:23
80.13 3.05000000 14:41:23
80.12 1.72000000 14:41:23
80.10 1.74000000 14:41:23
80.29 1.04000000 14:41:19
80.29 4.23000000 14:41:19
80.29 0.24000000 14:40:24
80.28 1.19000000 14:39:40
80.27 0.08000000 14:39:40
80.30 0.23000000 14:39:27
80.30 0.25000000 14:39:21
80.54 0.98000000 14:38:14
80.53 0.25000000 14:36:07
80.53 0.83000000 14:36:06
80.50 0.83000000 14:36:02
80.54 0.14000000 14:35:01
80.55 1.19000000 14:35:01
80.56 1.54000000 14:35:01
80.54 0.30 14:34:58
80.54 1.01000000 14:34:35
80.50 1.60 14:34:10
80.50 6.00 14:34:10
80.50 0.09000000 14:33:01
80.50 0.21000000 14:32:27
80.50 0.70 14:32:27
80.51 0.28000000 14:32:10
80.52 3.38000000 14:31:07
80.52 0.26000000 14:30:12
80.52 0.86000000 14:30:11
80.52 0.91000000 14:29:44
80.47 0.23000000 14:29:25
80.47 0.51000000 14:29:25
80.47 1.71000000 14:29:20
80.45 1.19000000 14:29:18
80.46 0.92000000 14:29:18
80.47 0.96000000 14:29:18
80.53 0.83000000 14:28:41
80.52 2.96000000 14:28:40
80.52 0.41000000 14:28:40
80.44 0.19000000 14:28:39
80.54 2.48000000 14:28:23
80.54 1.15000000 14:28:22
80.60 0.50 14:28:03
80.52 1.14000000 14:27:34
80.51 0.09000000 14:27:34
80.51 1.23000000 14:27:34
80.69 4.75000000 14:27:34
80.60 6.23000000 14:27:34
80.59 4.47000000 14:27:34
80.57 1.17000000 14:27:34
80.54 1.05000000 14:27:34
80.52 1.44000000 14:27:34
80.69 2.75000000 14:27:07
80.63 1.23000000 14:26:05
80.69 0.02000000 14:26:05
80.63 1.21000000 14:26:05
80.69 1.23000000 14:26:05
80.69 1.23000000 14:26:05
80.69 0.32000000 14:25:52
80.69 1.32000000 14:25:52
80.69 1.23000000 14:25:30
80.69 1.23000000 14:25:30
80.72 0.31000000 14:25:30
80.69 0.92000000 14:25:30
80.72 1.23000000 14:25:30
80.72 9.87000000 14:25:30
80.72 1.53000000 14:25:30
80.72 0.47000000 14:25:30
80.72 3.95000000 14:25:30
80.72 2.33000000 14:25:30
80.89 0.33000000 14:24:09
80.89 0.75000000 14:24:09
80.91 0.10 14:23:29
80.89 2.39000000 14:23:29
80.91 0.23000000 14:22:40
80.89 1.64000000 14:22:16
80.89 0.12000000 14:22:16
80.89 0.12000000 14:22:00
80.89 3.01000000 14:21:38
80.88 0.33000000 14:19:03
80.89 1.16000000 14:18:25
80.89 1.02000000 14:18:09
81.01 0.26000000 14:17:48
80.88 3.05000000 14:17:17
80.88 0.16000000 14:17:17
80.88 1.17000000 14:17:17
80.87 2.37000000 14:17:04
80.78 0.49000000 14:16:24
80.79 0.55000000 14:15:04
80.81 4.58000000 14:14:56
80.81 0.25000000 14:14:54
80.81 0.83000000 14:14:54
80.81 0.30 14:14:45
80.81 1.01000000 14:14:45
80.74 1.00 14:12:16
80.75 1.18000000 14:11:48
80.74 0.47000000 14:11:48
80.83 1.19000000 14:11:47
80.84 1.35000000 14:11:47
80.85 0.55000000 14:11:47
80.72 1.00 14:08:20
80.72 3.31000000 14:06:12
80.80 0.25000000 14:05:11
80.70 2.79000000 14:04:48
80.72 2.17000000 14:03:57
80.72 5.05000000 14:03:57
80.69 2.22000000 14:03:57
80.72 0.23000000 14:01:38
80.72 0.79000000 14:01:37
80.71 1.48000000 14:01:37
80.72 1.15000000 14:01:37
80.70 1.03000000 14:01:36
80.68 0.33000000 14:01:34
80.68 2.12000000 14:01:34
80.75 4.88000000 14:00:00
80.75 0.80 14:00:00
80.75 0.23000000 14:00:00
80.75 0.80 14:00:00
80.75 2.82000000 13:59:57
80.73 2.96000000 13:59:43
80.74 0.93000000 13:59:28
80.71 0.53000000 13:59:27
80.71 0.14000000 13:59:27
80.70 1.33000000 13:59:27
80.62 1.23000000 13:59:00
80.75 1.23000000 13:53:37
80.74 1.33000000 13:53:25
80.85 0.99000000 13:51:51
80.75 0.37000000 13:51:08
80.76 1.14000000 13:51:08
80.75 0.11000000 13:51:08
80.76 2.65000000 13:51:07
80.84 0.38000000 13:50:58
80.83 0.93000000 13:49:15
80.91 0.80 13:48:24
80.90 2.13000000 13:48:24
80.89 0.80 13:48:24
80.86 0.27000000 13:48:24
80.85 1.33000000 13:48:24
80.86 2.47000000 13:48:24
80.90 1.55000000 13:48:24
80.91 0.80 13:48:24
80.92 0.80 13:48:24
80.93 1.02000000 13:48:24
80.95 0.80 13:48:24
80.96 4.88000000 13:48:24
80.97 12.11 13:48:24
81.00 1.14000000 13:48:24
81.03 1.12000000 13:48:24
81.05 1.81000000 13:48:24
81.08 1.14000000 13:48:24
81.09 7.51000000 13:48:24
80.82 0.93000000 13:48:18
80.85 0.93000000 13:48:16
80.89 0.64000000 13:48:15
80.89 1.58000000 13:48:15
80.82 2.12000000 13:48:10
80.67 0.14000000 13:47:56
80.58 1.33000000 13:47:06
80.56 2.79000000 13:47:06
80.64 2.96000000 13:46:40
80.62 1.65000000 13:46:27
80.62 1.40 13:46:27
80.62 3.05000000 13:46:27
80.64 0.63000000 13:46:27
80.63 0.61000000 13:46:27
80.72 0.21000000 13:46:08
80.72 0.70 13:46:07
80.78 1.01000000 13:45:37
80.78 0.93000000 13:42:46
80.72 0.36000000 13:42:22
80.72 0.25000000 13:42:22
80.72 0.30 13:40:35
80.72 0.70 13:40:35
80.76 0.93000000 13:40:29
80.72 0.14000000 13:40:27
80.68 0.36000000 13:40:16
80.71 2.96000000 13:40:14
80.80 1.72000000 13:38:37
80.75 0.49000000 13:38:35
80.76 0.83000000 13:38:35
80.74 4.23000000 13:38:32
80.82 0.22000000 13:38:27
80.69 0.02000000 13:37:44
80.68 1.40 13:37:44
80.67 0.05000000 13:37:44
80.67 1.12000000 13:37:44
80.65 0.12000000 13:37:44
80.70 1.81000000 13:37:44
80.69 1.48000000 13:37:44
80.70 0.15000000 13:37:36
80.70 0.49000000 13:37:35
80.69 0.69000000 13:37:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total