AVAX/BTC

0.00060510
24h Change
-0.00000650 -1.06%
24h High
0.00062260
24h Low
0.00060340
24h Volume(AVAX)
92,406.53
24h Volume(BTC)
56.65
Price(BTC) Amount(AVAX) Total
0.00060660 574.79 0.34866761
0.00060650 209.92 0.12731648
0.00060640 210.13 0.12742283
0.00060630 5.00 0.00303150
0.00060610 27.83 0.01686776
0.00060600 46.28 0.02804568
0.00060590 309.36 0.18744122
0.00060580 64.50 0.03907410
0.00060550 189.39 0.11467564
0.00060540 30.69 0.01857973
Last Price 0.00060510 USD 16.50
0.00060520 101.06 0.06116151
0.00060510 201.48 0.12191555
0.00060500 68.56 0.04147880
0.00060490 288.26 0.17436847
0.00060480 189.27 0.11447050
0.00060470 42.78 0.02586907
0.00060460 0.21000000 0.00012697
0.00060450 309.56 0.18712902
0.00060440 14.14 0.00854622
0.00060410 201.05 0.12145430
Version:

Spot

Buy AVAX

BTC

BTC
AVAX
BTC

Fee: 0.1% AVAX

Sell AVAX

AVAX

BTC
AVAX
BTC

Fee: 0.1% BTC

Buy AVAX

BTC

BTC
AVAX

Fee: 0.5% AVAX

Sell AVAX

AVAX

BTC
AVAX

Fee: 0.5% BTC

Buy AVAX

BTC

BTC
BTC
AVAX
BTC
Sell AVAX

AVAX

BTC
BTC
AVAX
BTC
Buy AVAX

BTC

BTC
BTC
BTC
AVAX
BTC
Sell AVAX

AVAX

BTC
BTC
BTC
AVAX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331300 0.85%
BNBBTC 0.01173600 1.53%
NEOBTC 0.00043300 -3.35%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -1.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.74%
LRCBTC 0.00001266 2.59%
QTUMBTC 0.00011250 -2.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006720 -6.41%
ZRXBTC 0.00000819 -0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002492 -0.48%
FUNBTC 0.00 0.0%
SNMBTC 0.00002696 1.66%
IOTABTC 0.00000747 -0.4%
LINKBTC 0.00025720 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004582 9.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.71%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00072200 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128700 -0.62%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000405 6.58%
DASHBTC 0.00213600 -2.64%
OAXBTC 0.00001457 -3.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000332 -2.06%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001683 10.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -0.93%
STORJBTC 0.00001269 0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592200 4.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -4.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.7%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28230000 -0.63%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.52%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 -1.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 -0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006671 -13.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001742 9.35%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 -1.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008310 -1.54%
ONTBTC 0.00000796 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000345 14.24%
SYSBTC 0.00000609 -4.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109600 -2.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,303.05 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -1.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -6.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143400 8.39%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019740 -0.2%
ETCBNB 0.06150000 -2.23%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007030 -1.54%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.2%
RENBNB 0.00 0.0%
BNBTUSD 320.40 -0.68%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.30 -0.59%
BTCUSDC 27,289.90 -2.18%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13762000 -8.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.75%
FETBTC 0.00001318 -0.23%
XMRBNB 0.50350000 2.8%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000103 9.57%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.37%
OMGBNB 0.00 0.0%
MATICBNB 0.00335100 -1.53%
MATICBTC 0.00003930 0.0%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040370 0.0%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003819 -3.37%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -2.8%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135410 -6.43%
FTMBTC 0.00001590 -4.96%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -2.6%
ALGOBTC 0.00000748 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000696 -5.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002363 14.99%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457000 2.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.45%
CHZBNB 0.00036770 -0.7%
CHZBTC 0.00000432 0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006350 3.08%
BNBBUSD 320.40 -0.65%
BTCBUSD 27,304.90 -2.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004038 -0.3%
HBARBNB 0.00018590 -0.91%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.57%
XRPBUSD 0.45960000 7.74%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.43 -1.33%
LINKBUSD 7.02400000 -3.86%
ETCBUSD 19.68 -3.01%
STXBNB 0.00287300 -9.57%
STXBTC 0.00003365 -8.48%
KAVABNB 0.00268500 -0.92%
KAVABTC 0.00003147 1.65%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06325000 -0.88%
EOSBUSD 1.10400000 -6.99%
XLMBUSD 0.09120000 2.47%
ADABUSD 0.35090000 -3.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00455000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 -1.04%
BTCRUB 2,128,965.00 -2.07%
XRPRUB 35.91 7.9%
BNBRUB 24,986.70 -0.42%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.06%
QTUMBUSD 3.06100000 -4.94%
VETBUSD 0.02251000 -2.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,018.00 -1.93%
BNBTRY 6,306.00 -0.32%
XRPTRY 9.03800000 7.92%
BTCEUR 25,543.62 -2.08%
BNBEUR 299.70 -0.63%
XRPEUR 0.42990000 7.8%
EURBUSD 1.06900000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001642 0.74%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21030000 -4.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -4.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.02 -2.16%
DASHBUSD 58.29 -4.93%
NEOBUSD 11.82 -5.29%
WAVESBUSD 2.11000000 -1.68%
XTZBUSD 1.10300000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23340000 -3.75%
ENJBUSD 0.37830000 -2.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -3.97%
RVNBUSD 0.02532000 -3.73%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20420000 -3.31%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56380000 -0.83%
XMRBUSD 161.70 2.47%
ZECBUSD 35.10 -2.77%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 508,973.00 -2.23%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074140 -0.46%
SOLBUSD 20.24 -2.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000528 -1.68%
CTSIBNB 0.00045000 -3.02%
CTSIBUSD 0.14430000 -3.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 1.28%
CHRBNB 0.00047940 -3.79%
CHRBTC 0.00000565 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -1.49%
MATICBUSD 1.07300000 -2.12%
WRXBUSD 0.16300000 -1.57%
ZILBUSD 0.02658000 -2.49%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.15%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.67900000 -2.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.34550000 0.26%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,423.80 -1.91%
XRPGBP 0.37730000 8.29%
BNBGBP 263.00 -0.38%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00942000 -1.88%
BTCUAH 1,052,952.00 -1.65%
COMPBTC 0.00152800 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 41.80 -2.02%
BTCBIDR 416,072,805.00 -2.02%
BNBBIDR 4,879,809.00 -0.79%
BUSDBIDR 15,240.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.45%
SXPBNB 0.00081500 -2.75%
SXPBUSD 0.26110000 -3.55%
SNXBTC 0.00008800 -3.3%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41700000 -4.8%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34610000 -1.96%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02409000 0.5%
MKRBUSD 656.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005030 1.0%
RUNEBUSD 1.37300000 -1.29%
MANABUSD 0.57560000 -2.17%
DOGEBUSD 0.07304000 -2.82%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -3.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,079.27 -1.93%
AUDBUSD 0.66470000 -0.23%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -3.3%
AVABUSD 0.58400000 -5.2%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20360000 -2.63%
XRPAUD 0.69150000 8.03%
BNBAUD 481.10 -0.58%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.69300000 1.01%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.86%
YFIBUSD 8,174.00 -2.62%
BLZBUSD 0.08000000 -3.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,300.94 -2.16%
BNBDAI 320.30 -0.68%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20703000 2.48%
ANTBNB 0.00723000 -3.34%
ANTBTC 0.00008496 -2.01%
ANTBUSD 2.31600000 -4.02%
CRVBNB 0.00 0.0%
CRVBTC 0.00003341 2.17%
CRVBUSD 0.91100000 -0.22%
SANDBNB 0.00193300 -1.73%
SANDBTC 0.00002267 -0.31%
SANDBUSD 0.61910000 -2.41%
OCEANBNB 0.00106800 -2.38%
OCEANBTC 0.00001255 -0.79%
OCEANBUSD 0.34290000 -2.94%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.45%
DOTBNB 0.01836000 -2.75%
DOTBTC 0.00021540 -1.24%
DOTBUSD 5.88200000 -3.37%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27510000 -1.76%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05238000 1.22%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -4.76%
PAXGBNB 6.26500000 1.54%
PAXGBTC 0.07319000 2.72%
PAXGBUSD 1,999.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 13.79 -2.96%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.89%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.05%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003700 -0.8%
SUSHIBUSD 1.00900000 -2.98%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118200 -1.58%
KSMBUSD 32.29 -3.47%
EGLDBNB 0.13030000 -1.36%
EGLDBTC 0.00152900 0.53%
EGLDBUSD 41.75 -1.65%
DIABNB 0.00 0.0%
DIABTC 0.00001315 1.0%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.40 -3.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.58170000 -4.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -1.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.76%
UNIBNB 0.01783000 -2.89%
UNIBTC 0.00020910 -1.55%
UNIBUSD 5.71100000 -3.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05159000 -2.44%
AVAXBTC 0.00060510 -1.06%
AVAXBUSD 16.52 -3.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -2.8%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.4%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002309 -0.56%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.67000000 -0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003390 2.73%
TRXNGN 0.00 0.0%
SXPTRY 5.12200000 -3.78%
UTKBTC 0.00000343 -1.72%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017310 -0.29%
XVSBUSD 4.73000000 -2.47%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 -0.53%
ALPHABUSD 0.10310000 -2.46%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03456000 -2.32%
AAVEBNB 0.22150000 -3.36%
BTCBRL 144,796.00 -1.95%
AAVEBTC 0.00259600 -2.11%
AAVEBUSD 70.90 -4.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006984 -2.1%
NEARBUSD 1.90700000 -4.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01672000 -3.19%
FILBTC 0.00019610 -1.75%
FILBUSD 5.35700000 -3.77%
INJBNB 0.01197000 -8.06%
INJBTC 0.00014050 -6.46%
INJBUSD 3.83500000 -8.82%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12100000 -2.18%
LINKEUR 6.57500000 -3.71%
ONEBUSD 0.02006000 -3.28%
AUDIOBTC 0.00000968 0.41%
AUDIOBUSD 0.26450000 -1.27%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002791 0.65%
CTKBUSD 0.76200000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.50600000 -3.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -1.84%
AXSBNB 0.02555000 -0.12%
AXSBTC 0.00029990 1.46%
AXSBUSD 8.19000000 -0.73%
HARDBNB 0.00053300 -0.19%
HARDBTC 0.00000627 1.79%
HARDBUSD 0.17070000 -0.93%
BNBBRL 1,699.00 -0.47%
LTCEUR 84.64 -1.23%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32810000 -3.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.44850000 1.36%
STRAXBTC 0.00002039 2.93%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02268000 -2.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.68700000 -4.13%
FRONTBUSD 0.24080000 -1.23%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05569000 -2.83%
AVAXTRY 325.10 -2.96%
BUSDBRL 5.30300000 0.19%
SYSBUSD 0.16690000 -5.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.43600000 7.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.04000000 -0.89%
BCHEUR 116.20 -0.94%
YFIEUR 7,646.00 -2.61%
ZILBIDR 407.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.5%
LINKNGN 0.00 0.0%
LTCRUB 7,073.50 -0.94%
TRXTRY 1.24420000 -0.68%
XLMEUR 0.08540000 2.89%
DFBUSD 0.08090000 4.79%
GRTBTC 0.00000503 -2.9%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 -1.92%
PSGBTC 0.00019180 0.79%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001824 -0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00009390 -3.99%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002157 -1.78%
RIFBTC 0.00000464 -4.13%
CHZTRY 2.31900000 -1.11%
XLMTRY 1.79000000 2.7%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12860000 -4.74%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 3.58%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.03000000 -7.37%
LTCBRL 480.30 -0.85%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -1.65%
TWTBTC 0.00004304 2.02%
TWTBUSD 1.17590000 -0.44%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06829000 -2.89%
DOGETRY 1.43700000 -2.58%
DOGEAUD 0.10966000 -2.79%
DOGEBRL 0.38710000 -2.88%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -2.29%
LITBUSD 1.00100000 -4.39%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.44%
SFPBUSD 0.43470000 -1.81%
DOGEGBP 0.06011000 -2.56%
DOTTRY 115.90 -2.93%
FXSBTC 0.00028165 -0.82%
FXSBUSD 7.65800000 -3.11%
DODOBTC 0.00000606 -3.04%
DODOBUSD 0.16580000 -4.77%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013430 1.44%
BAKEBUSD 0.17820000 -3.47%
UFTBUSD 0.41260000 0.41%
1INCHBUSD 0.49700000 -2.17%
BANDBUSD 1.73200000 0.76%
GRTBUSD 0.13730000 -5.38%
IOSTBUSD 0.01022000 -1.92%
OMGBUSD 1.83200000 -8.72%
REEFBUSD 0.00254300 -4.93%
ACMBTC 0.00008830 -1.01%
ACMBUSD 2.40300000 -3.22%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000533 -0.93%
PHABUSD 0.14530000 -3.13%
DOTGBP 4.83800000 -2.81%
ADATRY 6.91000000 -3.49%
ADABRL 1.86100000 -3.48%
ADAGBP 0.28800000 -3.55%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 -0.25%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001842 2.96%
FISBUSD 0.50430000 1.55%
DOTBRL 31.25 -3.07%
ADAAUD 0.52840000 -3.24%
HOTTRY 0.03434000 -2.99%
EGLDEUR 39.04 -1.64%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000033 -5.71%
PONDBUSD 0.00926000 -4.44%
DEGOBTC 0.00007017 -0.51%
DEGOBUSD 1.91100000 -2.6%
AVAXEUR 15.48 -3.01%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.42%
UNIEUR 5.34300000 -3.49%
ALICEBTC 0.00005330 -2.91%
ALICEBUSD 1.45500000 -5.03%
CHZBUSD 0.11780000 -1.42%
CHZEUR 0.11010000 -1.34%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.40 -0.62%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00978800 -6.19%
ADARUB 27.36 -3.39%
ENJBRL 2.00700000 -2.24%
ENJEUR 0.35550000 -2.66%
MATICEUR 1.00410000 -2.19%
NEOTRY 232.50 -5.1%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83834000 -5.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.88%
CFXBTC 0.00001142 -4.75%
CFXBUSD 0.31160000 -7.01%
ENJGBP 0.00 0.0%
EOSTRY 21.75 -6.53%
LTCGBP 74.08 -1.19%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -3.24%
THETAEUR 0.93000000 -2.1%
XVGBUSD 0.00282200 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.80 -2.91%
TKOBTC 0.00001244 3.67%
TKOBIDR 5,169.13 1.36%
TKOBUSD 0.33950000 1.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -2.54%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01872000 -3.85%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174500 -3.27%
BNBUAH 12,335.00 -0.56%
ONTTRY 4.28300000 -3.51%
VETEUR 0.02105000 -1.96%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044300 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 0.0%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 1.03%
FORTHBUSD 3.20 -1.24%
CAKEGBP 0.00 0.0%
DOGERUB 5.70900000 -2.76%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60310000 0.37%
SLPBUSD 0.00261700 -3.07%
TRXAUD 0.00 0.0%
TRXEUR 0.05919000 -0.8%
VETTRY 0.44250000 -1.97%
SHIBBUSD 0.00001042 -1.6%
ICPBTC 0.00017740 -0.56%
ICPBNB 0.01512000 -1.95%
ICPBUSD 4.84700000 -2.55%
SHIBEUR 0.00000975 -1.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.42 -2.8%
ETCBRL 0.00 0.0%
DOGEBIDR 1,113.00 -3.05%
ARBTC 0.00029150 -0.98%
ARBNB 0.02488000 -2.32%
ARBUSD 7.94000000 -3.29%
POLSBTC 0.00001503 -0.46%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01672000 -8.33%
MASKBUSD 5.34700000 -8.85%
LPTBTC 0.00025010 1.71%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.83000000 -0.15%
MATICBRL 5.69500000 -1.98%
SOLEUR 18.91 -2.78%
SHIBBRL 0.00005523 -1.38%
AGIXBTC 0.00001589 -8.36%
ICPEUR 4.54700000 -2.57%
MATICGBP 0.88130000 -1.91%
SHIBTRY 0.00020511 -1.26%
MATICBIDR 16,346.00 -2.16%
MATICRUB 83.50 -2.08%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02818000 8.3%
ATMBUSD 2.80100000 -12.9%
ZENBUSD 9.99000000 -3.85%
FTMBUSD 0.43410000 -6.95%
THETABUSD 0.99300000 -2.46%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85900000 -0.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -4.77%
GTCBTC 0.00008530 7.97%
GTCBNB 0.00 0.0%
GTCBUSD 2.32800000 5.48%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -1.86%
MATICTRY 21.11 -1.93%
ETCGBP 0.00 0.0%
SOLGBP 16.63 -2.35%
BAKEBTC 0.00000653 -1.36%
COTIBUSD 0.07210000 -1.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.20 -2.38%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.30 -2.37%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15370000 -4.42%
STMXBUSD 0.00550200 -2.08%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.26530000 0.17%
DOCKBUSD 0.02159000 6.72%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.73000000 -1.48%
KLAYBTC 0.00000817 0.62%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22410000 -0.84%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61530000 -1.81%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09380000 -3.79%
IOTXBUSD 0.02389000 -3.51%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.18%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.01500000 0.07%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.9%
GRTTRY 2.70400000 -5.02%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10170000 -3.51%
ADXBUSD 0.17090000 -1.67%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20720000 -5.17%
C98BNB 0.00 0.0%
C98BTC 0.00000761 -3.3%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06206000 0.11%
QNTBTC 0.00444300 0.5%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.54%
FLOWBTC 0.00003485 -1.5%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.95000000 -3.75%
XECBUSD 0.00003012 -1.02%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002889 -3.57%
MINABNB 0.00246100 -5.27%
MINABUSD 0.78900000 -5.62%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23610000 -0.88%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001101 1.1%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30100000 -1.18%
TLMTRY 0.36860000 -3.63%
ORNBUSD 0.92300000 0.22%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145700 -2.41%
MBOXBUSD 0.46600000 -3.12%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06770000 0.74%
WAXPBNB 0.00021090 1.05%
WAXPBTC 0.00000247 2.92%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78170000 -3.56%
PROMBTC 0.00017520 -1.13%
MTLBUSD 1.24700000 6.76%
OGNBUSD 0.11050000 -3.15%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.25%
XRPBIDR 6,959.00 7.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27300000 -7.07%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008331 -5.02%
ELFBUSD 0.30520000 -1.42%
SOLBIDR 307,672.00 -2.7%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03829000 -4.44%
GALABNB 0.00011953 -3.77%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00639000 -1.99%
ILVBUSD 59.20 -8.49%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.8%
RENBUSD 0.09702200 -4.45%
YGGBUSD 0.24830000 -2.32%
YGGBNB 0.00077500 -1.65%
YGGBTC 0.00000909 -0.55%
STXBUSD 0.91870000 -10.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -4.02%
LTCUAH 3,487.00 -0.91%
FETBUSD 0.35930000 -2.55%
ARPABUSD 0.03977000 -3.71%
LSKBUSD 1.06300000 -0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -0.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 1.77%
DENTBUSD 0.00102500 -4.12%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006850 1.33%
RADBNB 0.00587000 0.51%
RADBUSD 1.86600000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.64%
STPTBUSD 0.04804000 -0.85%
BETABTC 0.00000315 -0.32%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08579000 -2.38%
SHIBAUD 0.00001569 -1.81%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -3.07%
AVAXBRL 87.50 -2.89%
AVAXAUD 24.98 -2.95%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351300 -0.45%
SSVBTC 0.00123510 -0.35%
LAZIOTRY 50.72 -3.75%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009441 -1.95%
CHESSBTC 0.00000936 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25560000 -4.38%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29300000 -7.32%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.58700000 -3.93%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.76%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.35%
DARBUSD 0.16710000 -3.19%
DARBNB 0.00052195 -2.53%
DARBTC 0.00000613 -0.97%
BNXBTC 0.00002093 -3.9%
BNXBNB 0.00179200 -5.18%
BNXBUSD 0.57100000 -6.09%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57690000 -4.03%
OXTBUSD 0.08460000 -1.97%
MANATRY 11.34 -1.65%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016090 0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.37000000 -2.67%
ENSBTC 0.00047460 -1.19%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.97 -3.28%
ANKRBUSD 0.03182000 -5.63%
SANDTRY 12.20 -1.93%
MANABRL 3.05500000 -1.64%
QIBUSD 0.00869000 -1.92%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008241 -2.89%
PORTOTRY 44.50 -3.64%
PORTOEUR 2.10650000 -4.13%
POWRBUSD 0.17830000 -1.05%
SLPTRY 0.05143000 -2.94%
FISTRY 0.00 0.0%
LRCTRY 6.80 0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454600 -3.11%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.07%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012800 -0.85%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14000000 -7.24%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -2.13%
SANTOSBTC 0.00015655 -1.27%
SANTOSBRL 22.78 -2.57%
SANTOSTRY 84.13 -3.01%
MCBTC 0.00001035 -0.39%
MCBUSD 0.28200000 -2.42%
BELTRY 11.44 -4.27%
COCOSBUSD 1.47380000 1.5%
DENTTRY 0.02016000 -3.91%
ENJTRY 7.46000000 -2.36%
NEORUB 929.00 -4.91%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002165 0.05%
FLUXBUSD 0.59000000 -1.99%
ALICETRY 28.68 -4.75%
GALABRL 0.20340000 -3.92%
GALATRY 0.75280000 -4.29%
LUNATRY 25.07 -1.65%
REQBUSD 0.09420000 -3.38%
SANDBRL 3.28400000 -2.0%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.72%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24210000 -0.49%
COSBUSD 0.00757000 14.35%
CTXCBUSD 0.22720000 -2.28%
FTMTRY 8.54200000 -6.67%
MANABNB 0.00 0.0%
MINATRY 15.52 -5.48%
XTZTRY 21.80 -1.49%
HIGHBTC 0.00007558 -0.36%
HIGHBUSD 2.06600000 -2.04%
CVXBTC 0.00018680 2.02%
CVXBUSD 5.09900000 -0.1%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02141000 -3.25%
OOKIBUSD 0.00390000 -2.98%
COCOSTRY 28.97 1.72%
GXSBNB 0.00 0.0%
LINKBNB 0.02197000 -2.92%
MDTBUSD 0.06182000 -4.83%
NULSBUSD 0.26360000 -2.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067400 -2.38%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.93%
JOEBUSD 0.37310000 -7.42%
DUSKBUSD 0.19020000 -7.31%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 217.00 -1.77%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00108400 1.21%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03209000 -1.23%
IMXBTC 0.00003815 -4.96%
IMXBUSD 1.03500000 -7.51%
GLMRBTC 0.00001347 -1.68%
GLMRBUSD 0.36770000 -3.82%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.85%
LINABNB 0.00 0.0%
UMABUSD 1.98300000 -2.31%
LOKABTC 0.00001820 2.13%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49690000 0.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 148.70 -4.13%
ROSETRY 1.09600000 -2.49%
API3BTC 0.00005423 -2.73%
API3BUSD 1.49200000 -4.3%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.08%
ACABTC 0.00000373 3.61%
ACABUSD 0.10200000 1.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003192 0.98%
XNOBUSD 0.87200000 -0.91%
COSTRY 0.14920000 14.95%
MCBNB 0.00088900 -0.11%
ONETRY 0.39600000 -2.7%
WOOBTC 0.00000695 -2.8%
WOOBNB 0.00059200 -4.21%
WOOBUSD 0.18970000 -4.62%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 -2.14%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.10 -0.62%
DARTRY 3.29000000 -2.95%
NEARTRY 37.56 -3.77%
IDEXBNB 0.00016330 1.75%
ALPINEEUR 2.02990000 -2.65%
ALPINETRY 42.71 -2.31%
ALPINEBTC 0.00007946 -0.66%
TBUSD 0.03995000 -2.7%
API3BNB 0.00 0.0%
INJTRY 75.48 -8.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 -3.53%
API3TRY 29.34 -3.9%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.19000000 -2.65%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001371 -1.3%
GMTBNB 0.00116900 -2.58%
GMTBUSD 0.37440000 -3.38%
ANCBNB 0.00 0.0%
ATOMEUR 10.31 -2.0%
GALAEUR 0.03585000 -4.35%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93600000 -4.88%
APEBUSD 4.00900000 0.25%
APEBTC 0.00014661 2.32%
ALPINEBUSD 2.17100000 -2.92%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.14 -0.22%
WAVESEUR 2.00500000 0.75%
APEEUR 3.74900000 0.35%
APEGBP 0.00 0.0%
APETRY 78.80 0.51%
BSWBUSD 0.17860000 -1.0%
BSWBNB 0.00055800 -0.29%
APEBNB 0.01250000 0.72%
GMTBRL 1.99000000 -2.93%
JASMYTRY 0.08940800 -2.73%
SANTOSBUSD 4.27100000 -3.33%
APEAUD 6.05600000 1.71%
GMTEUR 0.35130000 -2.96%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034250 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 105.31 -3.54%
FTMEUR 0.40630000 -6.88%
GMTGBP 0.30630000 -3.65%
ZILTRY 0.52400000 -2.06%
GMTTRY 7.36000000 -3.16%
WAVESTRY 41.60 -1.19%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.50 -1.41%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26390000 -3.69%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20100000 -1.22%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.34%
MBLBUSD 0.00321500 -0.43%
MOBBUSD 1.40700000 -1.88%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.74100000 3.49%
NEXOBTC 0.00002702 5.09%
REIBNB 0.00009690 -0.41%
GALBUSD 1.67100000 -3.63%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.90 -3.52%
LDOBUSD 2.03100000 -5.54%
LDOBTC 0.00007437 -3.39%
ENSTRY 254.30 -3.16%
DAREUR 0.15873000 -1.5%
ALGOTRY 4.01600000 -3.0%
EPXBUSD 0.00030440 -0.94%
RUNETRY 27.01 -0.84%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -0.93%
CVCBUSD 0.10170000 -2.31%
REIBUSD 0.03101000 -1.52%
DREPBUSD 0.44850000 -0.82%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.55%
LUNCBUSD 0.00012141 -1.03%
USTCBUSD 0.02025761 -0.86%
OPBTC 0.00007914 -2.02%
OPBUSD 2.15900000 -4.17%
OGBUSD 2.55900000 -6.26%
KEYBUSD 0.00980500 13.83%
ASRBUSD 2.55600000 -4.59%
FIROBUSD 2.02300000 -2.74%
NKNBUSD 0.10260000 -3.75%
OPBNB 0.00674900 -3.09%
OPEUR 2.01900000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,340.65 -2.31%
LEVERBUSD 0.00182800 -4.59%
STORJTRY 6.78000000 -2.17%
ETCTRY 387.30 -2.49%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.70 -2.46%
STGBTC 0.00002316 -2.77%
STGBUSD 0.63320000 -4.57%
ANKRTRY 0.62490000 -5.52%
ARKBUSD 0.32040000 -0.19%
LOOMBUSD 0.07027000 3.63%
SNMBUSD 0.73720000 -0.04%
AMBBUSD 0.01297000 -2.63%
PHBBUSD 1.04140000 -5.36%
GASBUSD 3.34400000 -3.41%
NEBLBUSD 1.00300000 -1.67%
PROSBUSD 0.49790000 -0.64%
VIBBUSD 0.09044000 -3.84%
GMXBTC 0.00251800 -1.33%
GMXBUSD 68.84 -3.25%
AGIXBUSD 0.43465000 -10.17%
SNTBUSD 0.02619000 -1.69%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042235 -4.12%
APTBUSD 11.53 -6.16%
BTCPLN 120,000.00 -2.22%
BUSDPLN 4.39300000 -0.07%
APTEUR 10.70 -6.88%
APTTRY 226.90 -5.85%
APTBRL 60.07 -7.53%
QKCBUSD 0.01123100 5.04%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002234 -0.62%
HFTBUSD 0.61070000 -2.62%
VITEBUSD 0.02250000 -4.3%
HOOKBTC 0.00006668 -1.35%
HOOKBUSD 1.82160000 -3.41%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005052 -5.66%
MAGICBUSD 1.37960000 -7.57%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139600 1.53%
RPLBUSD 38.13 -1.04%
FETTRY 7.07100000 -2.36%
GFTBUSD 0.04608000 -1.07%
BTCRON 126,589.00 -1.76%
GNSBTC 0.00025280 -5.64%
SYNBTC 0.00003032 -4.47%
LQTYBTC 0.00007475 -3.55%
CFXTRY 6.13300000 -6.65%
STXTRY 18.07 -10.32%
IDBTC 0.00001734 -11.21%
IDBNB 0.00147870 -12.54%
ARBBTC 0.00004446 -5.8%
AGIXTRY 8.51100000 -10.4%
ARBTUSD 1.20 -8.27%
ARBTRY 23.85 -8.06%
ARBEUR 1.12300000 -9.03%
IDTUSD 0.47374000 -13.37%
IDTRY 9.29000000 -13.18%
IDEUR 0.43774000 -13.78%
Pairs Last Price Change
ETHBTC 0.06335500 -0.06%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031750 -0.78%
BNBETH 0.18520000 1.53%
ETHUSDT 1,728.02 -2.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019943 2.79%
OMGETH 0.00106200 -6.27%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000385 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00683000 -3.4%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00405900 -1.77%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -3.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005234 -2.5%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.3%
POWRETH 0.00010300 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026580 10.15%
MODETH 0.00 0.0%
ENJETH 0.00021850 -1.26%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09348000 4.72%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.49%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00020280 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 5.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05232000 0.96%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -12.97%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001533 -1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,729.98 -2.17%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.17%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000652 8.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001302 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,728.27 -2.23%
ETHBUSD 1,730.01 -2.16%
ETHRUB 134,728.80 -2.25%
ETHTRY 34,022.00 -1.98%
ETHEUR 1,618.56 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,419.22 -2.05%
ETHBIDR 26,393,660.00 -1.99%
ETHUPUSDT 4.83700000 -4.73%
ETHDOWNUSDT 0.28530000 4.58%
ETHAUD 2,604.31 -1.9%
ETHDAI 1,729.21 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.81 0.06%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,177.16 -1.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.21%
PROSETH 0.00028720 0.77%
UFTETH 0.00023820 2.36%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025100 -4.85%
SOLETH 0.01170000 -0.43%
SSVETH 0.01950000 -0.32%
SANDETH 0.00035790 -0.45%
DOTETH 0.00340100 -1.1%
MATICETH 0.00061940 -0.1%
AVAXETH 0.00957000 -0.73%
CHRETH 0.00008880 -2.42%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00637500 0.28%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279800 -0.5%
NEARETH 0.00110400 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001159 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330800 -1.22%
XTZETH 0.00063700 -0.93%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049690 0.89%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.1%
RUNEETH 0.00079400 1.02%
APEETH 0.00231400 2.34%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011810 -1.25%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,710.90 -1.9%
ETHPLN 7,568.00 -2.42%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.72%
APTETH 0.00664800 -4.41%
BETHUSDT 1,706.63 -1.98%
Pairs Last Price Change
BTCUSDT 27,270.00 -2.13%
BNBUSDT 320.00 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 11.80 -5.3%
LTCUSDT 90.32 -1.31%
QTUMUSDT 3.05900000 -4.91%
ADAUSDT 0.35060000 -3.68%
XRPUSDT 0.45900000 7.7%
EOSUSDT 1.10300000 -7.0%
TUSDUSDT 0.99870000 -0.02%
IOTAUSDT 0.20330000 -2.63%
XLMUSDT 0.09110000 2.48%
ONTUSDT 0.21720000 -4.15%
TRXUSDT 0.06316000 -0.89%
ETCUSDT 19.66 -2.96%
ICXUSDT 0.21060000 -4.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.26280000 -3.06%
VETUSDT 0.02248000 -2.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01500000 -3.85%
WAVESUSDT 2.10700000 -1.82%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28370000 -1.15%
HOTUSDT 0.00174200 -3.28%
ZILUSDT 0.02654000 -2.68%
ZRXUSDT 0.22310000 -2.87%
FETUSDT 0.35920000 -2.39%
BATUSDT 0.23300000 -3.8%
XMRUSDT 161.50 2.48%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01020000 -2.02%
CELRUSDT 0.02813000 8.11%
DASHUSDT 58.16 -4.92%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83300000 -8.62%
THETAUSDT 0.99200000 -2.46%
ENJUSDT 0.37750000 -3.03%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07150000 -2.15%
ATOMUSDT 11.01 -2.14%
TFUELUSDT 0.05150000 -1.91%
ONEUSDT 0.02004000 -3.23%
FTMUSDT 0.43380000 -6.91%
ALGOUSDT 0.20380000 -3.32%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07297000 -2.8%
DUSKUSDT 0.18960000 -7.6%
ANKRUSDT 0.03174000 -5.76%
WINUSDT 0.00008330 -1.3%
COSUSDT 0.00757000 14.52%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47170000 1.49%
MTLUSDT 1.24900000 6.84%
TOMOUSDT 0.56310000 -0.64%
PERLUSDT 0.03763000 0.13%
DENTUSDT 0.00102200 -4.4%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00980200 13.87%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02143000 5.83%
WANUSDT 0.27310000 -2.19%
FUNUSDT 0.00666500 -0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11770000 -1.34%
BANDUSDT 1.72900000 0.76%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.57%
RENUSDT 0.09697400 -4.47%
RVNUSDT 0.02528000 -3.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -1.49%
NKNUSDT 0.10250000 -3.76%
STXUSDT 0.91770000 -10.35%
KAVAUSDT 0.85700000 -0.81%
ARPAUSDT 0.03967000 -3.88%
IOTXUSDT 0.02387000 -3.71%
RLCUSDT 1.82200000 -14.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22680000 -2.33%
BCHUSDT 123.90 -1.12%
TROYUSDT 0.00350800 -0.57%
VITEUSDT 0.02252000 -4.33%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.69 0.2%
USDTRUB 78.07 0.04%
EURUSDT 1.06760000 -0.07%
OGNUSDT 0.11030000 -3.33%
DREPUSDT 0.44870000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -1.39%
BTSUSDT 0.01113000 -0.27%
LSKUSDT 1.06200000 -0.28%
BNTUSDT 0.54400000 -3.97%
LTOUSDT 0.10180000 -3.42%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320900 -0.56%
COTIUSDT 0.07200000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19140000 -0.62%
DATAUSDT 0.03599000 -1.45%
XZCUSDT 0.00 0.0%
SOLUSDT 20.22 -2.55%
USDTIDRT 15,264.00 -0.25%
CTSIUSDT 0.14390000 -3.94%
HIVEUSDT 0.38770000 -0.49%
CHRUSDT 0.15330000 -4.49%
BTCUPUSDT 5.65200000 -3.8%
BTCDOWNUSDT 0.01010000 5.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06182000 -4.48%
STMXUSDT 0.00549500 -2.35%
KNCUSDT 0.67700000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34500000 0.23%
PNTUSDT 0.20490000 -1.16%
USDTUAH 38.58 0.21%
COMPUSDT 41.65 -2.35%
USDTBIDR 15,261.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.24%
ZENUSDT 9.97000000 -3.95%
SNXUSDT 2.41200000 -4.93%
ADAUPUSDT 0.37600000 -5.76%
ADADOWNUSDT 0.00262100 9.21%
LINKUPUSDT 0.00626000 -9.28%
LINKDOWNUSDT 0.00122100 5.71%
VTHOUSDT 0.00134600 -1.03%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26050000 -3.59%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -1.03%
STORJUSDT 0.34580000 -1.96%
BNBUPUSDT 51.60 -1.15%
BNBDOWNUSDT 0.01101000 2.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57520000 -2.06%
AUDUSDT 0.66370000 -0.26%
YFIUSDT 8,162.00 -2.93%
BALUSDT 6.68200000 0.78%
BLZUSDT 0.07970000 -3.86%
IRISUSDT 0.03675000 2.25%
KMDUSDT 0.22820000 -1.55%
USDTDAI 1.00100000 -0.04%
JSTUSDT 0.02552000 -1.24%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31300000 -3.94%
CRVUSDT 0.90800000 -0.44%
SANDUSDT 0.61840000 -2.41%
OCEANUSDT 0.34270000 -2.92%
NMRUSDT 17.63 -1.67%
DOTUSDT 5.87500000 -3.32%
LUNAUSDT 1.27430000 -1.71%
RSRUSDT 0.00379200 -5.03%
PAXGUSDT 1,996.00 0.5%
WNXMUSDT 23.34 -2.22%
TRBUSDT 13.82 -2.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00900000 -2.79%
YFIIUSDT 1,092.60 -1.47%
KSMUSDT 32.25 -3.7%
EGLDUSDT 41.69 -1.65%
DIAUSDT 0.36100000 -0.28%
RUNEUSDT 1.37100000 -1.3%
FIOUSDT 0.03220000 -1.53%
UMAUSDT 1.98000000 -2.32%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11620000 13.59%
XRPDOWNUSDT 0.00008400 -16.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.16%
BELUSDT 0.58070000 -4.58%
WINGUSDT 6.09000000 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70400000 -3.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.97%
SUNUSDT 0.00637000 -2.3%
AVAXUSDT 16.50 -3.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -4.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 0.43%
UTKUSDT 0.09360000 -4.0%
XVSUSDT 4.72000000 -2.28%
ALPHAUSDT 0.10250000 -2.66%
USDTBRL 5.31100000 0.21%
AAVEUSDT 70.80 -4.2%
NEARUSDT 1.90400000 -4.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.35100000 -3.74%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83200000 -8.72%
AUDIOUSDT 0.26400000 -1.46%
CTKUSDT 0.76000000 -1.17%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -2.95%
AXSUSDT 8.18000000 -0.73%
HARDUSDT 0.17060000 -0.99%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 0.9%
UNFIUSDT 4.68400000 -3.98%
ROSEUSDT 0.05554000 -2.99%
AVAUSDT 0.58400000 -5.04%
XEMUSDT 0.03800000 -2.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 -0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -5.25%
JUVUSDT 2.53600000 -2.31%
PSGUSDT 5.22000000 -1.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00254100 -5.01%
OGUSDT 2.55600000 -6.3%
ATMUSDT 2.79700000 -13.11%
ASRUSDT 2.54500000 -4.93%
CELOUSDT 0.58600000 -3.93%
RIFUSDT 0.12670000 -6.15%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08650000 1.05%
CKBUSDT 0.00537000 -1.47%
TWTUSDT 1.17530000 -0.37%
FIROUSDT 2.01900000 -2.79%
LITUSDT 0.99900000 -4.49%
SFPUSDT 0.43410000 -1.85%
DODOUSDT 0.16570000 -4.83%
CAKEUSDT 3.66200000 -0.6%
ACMUSDT 2.40200000 -3.22%
BADGERUSDT 2.83400000 -2.85%
FISUSDT 0.50300000 1.35%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00925000 -4.24%
DEGOUSDT 1.91100000 -2.5%
ALICEUSDT 1.45300000 -5.22%
LINAUSDT 0.00979300 -6.26%
PERPUSDT 0.83764000 -5.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -2.05%
CFXUSDT 0.31160000 -6.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.30 -2.83%
TKOUSDT 0.33900000 1.59%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01869000 -4.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17800000 -3.52%
BURGERUSDT 0.60220000 0.3%
SLPUSDT 0.00261600 -3.08%
SHIBUSDT 0.00001041 -1.51%
ICPUSDT 4.84100000 -2.6%
ARUSDT 7.93000000 -3.29%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08390000 1.7%
MASKUSDT 5.34100000 -8.79%
LPTUSDT 6.80 -0.58%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281600 -0.18%
ATAUSDT 0.14940000 -4.96%
GTCUSDT 2.32500000 5.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72800000 -1.76%
KLAYUSDT 0.22340000 -1.28%
PHAUSDT 0.14530000 -3.0%
BONDUSDT 3.99500000 -0.25%
MLNUSDT 20.62 -1.76%
DEXEUSDT 2.71600000 -2.34%
C98USDT 0.20680000 -5.31%
CLVUSDT 0.06186000 -0.18%
QNTUSDT 121.10 -1.54%
FLOWUSDT 0.94800000 -3.95%
TVKUSDT 0.03960000 -0.25%
MINAUSDT 0.78800000 -5.74%
RAYUSDT 0.23550000 -1.05%
FARMUSDT 33.90 -1.45%
ALPACAUSDT 0.29950000 -1.32%
QUICKUSDT 85.70 0.23%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02276000 -2.06%
REQUSDT 0.09420000 -3.29%
GHSTUSDT 1.13000000 -5.28%
WAXPUSDT 0.06760000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -1.76%
XECUSDT 0.00003009 -1.02%
ELFUSDT 0.30460000 -1.49%
DYDXUSDT 2.27200000 -7.0%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05228000 1.06%
VIDTUSDT 0.03440000 -2.49%
USDPUSDT 0.99920000 -0.02%
GALAUSDT 0.03825000 -4.35%
ILVUSDT 59.09 -8.7%
YGGUSDT 0.24760000 -2.52%
SYSUSDT 0.16690000 -5.55%
DFUSDT 0.08080000 4.66%
FIDAUSDT 0.39290000 -0.18%
FRONTUSDT 0.24040000 -1.19%
CVPUSDT 0.44800000 1.04%
AGLDUSDT 0.38900000 -5.58%
RADUSDT 1.86600000 -1.43%
BETAUSDT 0.08583000 -2.32%
RAREUSDT 0.11060000 -2.9%
LAZIOUSDT 2.57720000 -3.98%
CHESSUSDT 0.25460000 -4.86%
ADXUSDT 0.17060000 -1.73%
AUCTIONUSDT 5.25000000 -0.94%
DARUSDT 0.16689000 -3.25%
BNXUSDT 0.57000000 -6.1%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -1.47%
CITYUSDT 4.37000000 -2.46%
ENSUSDT 12.94 -3.29%
KP3RUSDT 77.36 -1.98%
QIUSDT 0.00867000 -2.14%
PORTOUSDT 2.26010000 -3.77%
POWRUSDT 0.17770000 -1.33%
VGXUSDT 0.35300000 7.62%
JASMYUSDT 0.00454100 -3.14%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21640000 -2.65%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.13800000 -7.33%
ALCXUSDT 20.72 -1.8%
SANTOSUSDT 4.26700000 -3.37%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -2.43%
FLUXUSDT 0.59000000 -2.16%
FXSUSDT 7.63800000 -3.25%
VOXELUSDT 0.24160000 -0.7%
HIGHUSDT 2.06400000 -1.99%
CVXUSDT 5.09200000 -0.43%
PEOPLEUSDT 0.02137000 -3.3%
OOKIUSDT 0.00389000 -2.99%
SPELLUSDT 0.00067280 -2.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.37330000 -7.37%
ACHUSDT 0.03207000 -1.14%
IMXUSDT 1.03500000 -7.42%
GLMRUSDT 0.36720000 -3.77%
LOKAUSDT 0.49660000 0.32%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48900000 -4.37%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10200000 1.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -1.14%
WOOUSDT 0.18960000 -4.68%
ALPINEUSDT 2.16670000 -2.69%
TUSDT 0.03985000 -2.88%
ASTRUSDT 0.06000000 -3.54%
NBTUSDT 0.00314000 -2.18%
GMTUSDT 0.37380000 -3.41%
KDAUSDT 0.93500000 -4.79%
APEUSDT 4.00200000 0.23%
BSWUSDT 0.17820000 -1.22%
BIFIUSDT 477.70 -0.58%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20140000 -1.52%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73800000 3.07%
REIUSDT 0.03100000 -1.4%
GALUSDT 1.66700000 -3.81%
LDOUSDT 2.02800000 -5.5%
EPXUSDT 0.00030330 -1.65%
OPUSDT 2.15800000 -4.09%
LEVERUSDT 0.00182800 -4.54%
STGUSDT 0.63220000 -4.79%
LUNCUSDT 0.00012128 -1.03%
GMXUSDT 68.65 -3.39%
NEBLUSDT 1.00400000 -1.67%
POLYXUSDT 0.15970000 -1.54%
APTUSDT 11.52 -6.09%
OSMOUSDT 0.78200000 -1.39%
HFTUSDT 0.60960000 -2.68%
PHBUSDT 1.04040000 -5.46%
HOOKUSDT 1.81940000 -3.35%
MAGICUSDT 1.37810000 -7.56%
HIFIUSDT 0.40760000 -0.92%
RPLUSDT 38.06 -0.96%
PROSUSDT 0.49760000 -0.5%
AGIXUSDT 0.43408000 -10.18%
GNSUSDT 6.89500000 -7.39%
SYNUSDT 0.82690000 -6.1%
VIBUSDT 0.09039000 -3.7%
SSVUSDT 33.68 -2.52%
LQTYUSDT 2.03600000 -5.7%
AMBUSDT 0.01296000 -2.41%
USTCUSDT 0.02025722 -0.65%
GASUSDT 3.33800000 -3.67%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.79000000 -2.84%
QKCUSDT 0.01120900 5.15%
UFTUSDT 0.41170000 0.12%
IDUSDT 0.47223000 -13.22%
ARBUSDT 1.21220000 -7.83%
LOOMUSDT 0.07016000 3.57%
OAXUSDT 0.39690000 -5.32%
Price(BTC) Amount(AVAX) Time
0.00060510 0.17000000 19:37:44
0.00060510 0.17000000 19:37:44
0.00060500 8.86000000 19:37:33
0.00060530 0.90 19:37:29
0.00060530 29.63 19:37:09
0.00060580 41.21 19:36:33
0.00060590 5.00 19:35:56
0.00060560 53.11 19:35:49
0.00060550 0.17000000 19:35:44
0.00060550 0.17000000 19:35:39
0.00060570 1.83000000 19:35:27
0.00060540 0.50 19:35:03
0.00060570 6.56000000 19:34:58
0.00060560 6.11000000 19:34:45
0.00060570 2.61000000 19:34:17
0.00060570 4.26000000 19:34:17
0.00060570 6.38000000 19:34:17
0.00060570 3.03000000 19:34:17
0.00060560 14.03 19:34:13
0.00060580 0.17000000 19:33:49
0.00060600 8.25000000 19:33:37
0.00060670 0.39000000 19:33:08
0.00060690 26.77 19:32:48
0.00060700 0.17000000 19:32:40
0.00060690 0.17000000 19:32:39
0.00060690 0.17000000 19:32:39
0.00060730 11.98 19:32:33
0.00060750 8.70 19:32:25
0.00060750 21.98 19:32:25
0.00060750 8.70 19:32:25
0.00060730 0.19000000 19:32:10
0.00060720 0.35000000 19:32:09
0.00060720 2.50 19:32:06
0.00060720 0.35000000 19:32:06
0.00060720 2.50 19:32:06
0.00060720 2.85000000 19:32:06
0.00060720 2.85000000 19:32:06
0.00060720 2.85000000 19:32:06
0.00060720 2.85000000 19:32:06
0.00060720 2.85000000 19:32:06
0.00060720 2.85000000 19:32:05
0.00060720 2.85000000 19:32:05
0.00060720 2.07000000 19:32:05
0.00060720 0.78000000 19:32:01
0.00060690 0.38000000 19:31:46
0.00060700 1.87000000 19:31:46
0.00060680 0.90 19:31:45
0.00060680 10.13 19:31:30
0.00060670 10.13 19:31:30
0.00060680 2.54000000 19:31:30
0.00060670 12.67 19:31:30
0.00060670 2.86000000 19:31:30
0.00060670 2.86000000 19:31:30
0.00060650 3.60 19:31:27
0.00060640 0.20 19:31:27
0.00060630 2.79000000 19:31:27
0.00060630 2.86000000 19:31:27
0.00060630 2.86000000 19:31:26
0.00060630 2.86000000 19:31:26
0.00060630 2.86000000 19:31:26
0.00060630 2.86000000 19:31:26
0.00060630 2.86000000 19:31:26
0.00060630 2.86000000 19:31:25
0.00060630 2.86000000 19:31:24
0.00060630 2.86000000 19:31:23
0.00060620 4.20 19:31:18
0.00060620 0.23000000 19:31:13
0.00060550 12.08 19:30:56
0.00060560 27.82 19:30:53
0.00060560 6.92000000 19:30:53
0.00060550 0.17000000 19:30:39
0.00060550 0.17000000 19:30:39
0.00060490 1.68000000 19:30:30
0.00060530 32.42 19:30:24
0.00060510 2.84000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060510 2.86000000 19:30:18
0.00060470 6.96000000 19:30:03
0.00060420 51.00 19:30:02
0.00060490 6.97000000 19:29:40
0.00060480 10.82 19:29:25
0.00060470 189.62 19:29:25
0.00060460 12.74 19:29:24
0.00060450 40.00 19:29:21
0.00060440 15.00 19:29:21
0.00060390 40.78 19:29:16
0.00060390 0.71000000 19:29:14
0.00060380 8.81000000 19:29:09
0.00060390 22.85 19:28:56
0.00060390 0.17000000 19:28:54
0.00060390 7.94000000 19:27:51
0.00060410 4.37000000 19:27:30
0.00060420 18.52 19:27:23
0.00060420 4.40 19:27:09
0.00060410 40.00 19:26:54
0.00060400 15.00 19:26:49
0.00060400 15.00 19:26:49
0.00060400 15.00 19:26:49
0.00060400 15.00 19:26:49
0.00060400 67.42 19:26:49
0.00060380 8.93000000 19:26:47
0.00060390 43.30 19:26:33
0.00060390 12.02 19:26:33
0.00060380 0.42000000 19:26:32
0.00060380 14.25 19:26:32
0.00060380 25.72 19:26:32
0.00060380 0.23000000 19:26:32
0.00060390 20.05 19:26:21
0.00060410 16.11 19:26:17
0.00060390 30.00 19:26:06
0.00060420 6.04000000 19:26:03
0.00060430 7.19000000 19:25:52
0.00060450 10.37 19:25:50
0.00060450 7.55000000 19:25:50
0.00060450 0.17000000 19:25:44
0.00060460 0.33000000 19:25:37
0.00060460 0.29000000 19:25:37
0.00060450 69.16 19:25:34
0.00060480 25.60 19:25:20
0.00060460 24.14 19:25:20
0.00060490 3.39000000 19:25:20
0.00060490 2.69000000 19:25:20
0.00060490 24.05 19:25:20
0.00060460 28.46 19:24:35
0.00060460 20.14 19:24:31
0.00060440 3.08000000 19:24:31
0.00060500 25.58 19:24:22
0.00060510 8.82000000 19:24:22
0.00060510 5.20 19:24:22
0.00060510 35.82 19:24:22
0.00060480 2.35000000 19:23:18
0.00060460 20.22 19:22:48
0.00060450 25.59 19:22:46
0.00060450 12.13 19:22:46
0.00060440 0.17000000 19:22:45
0.00060440 10.07 19:22:43
0.00060430 0.17000000 19:22:39
0.00060440 7.85000000 19:22:35
0.00060430 42.26 19:22:33
0.00060430 7.36000000 19:22:26
0.00060420 5.00 19:22:25
0.00060430 0.77000000 19:22:24
0.00060430 30.19 19:22:24
0.00060430 5.22000000 19:22:24
0.00060460 25.75 19:22:10
0.00060460 45.47 19:22:10
0.00060450 2.31000000 19:22:01
0.00060460 0.29000000 19:21:40
0.00060450 17.30 19:21:32
0.00060450 31.76 19:21:32
0.00060450 31.76 19:21:32
0.00060440 0.24000000 19:21:26
0.00060460 12.13 19:21:14
0.00060470 54.33 19:21:14
0.00060460 6.22000000 19:21:08
0.00060480 8.36000000 19:21:04
0.00060490 2.00 19:20:58
0.00060490 0.24000000 19:20:41
0.00060470 20.66 19:20:40
0.00060470 0.17000000 19:20:40
0.00060470 0.17000000 19:20:40
0.00060490 0.29000000 19:20:38
0.00060480 0.52000000 19:20:32
0.00060480 14.74 19:20:30
0.00060500 8.83000000 19:20:20
0.00060510 38.82 19:20:20
0.00060520 15.00 19:20:18
0.00060510 1.78000000 19:20:18
0.00060510 8.83000000 19:20:18
0.00060510 1.43000000 19:20:18
0.00060490 14.10 19:19:25
0.00060510 13.07 19:19:18
0.00060510 3.41000000 19:19:18
0.00060510 6.37000000 19:19:18
0.00060510 6.38000000 19:19:18
0.00060490 14.33 19:19:17
0.00060510 5.33000000 19:19:17
0.00060510 12.95 19:19:17
0.00060510 0.17000000 19:18:44
0.00060550 1.98000000 19:18:42
0.00060550 26.06 19:18:42
0.00060540 0.17000000 19:18:39
0.00060520 25.57 19:18:04
0.00060490 3.75000000 19:17:56
0.00060470 10.78 19:17:54
0.00060490 19.19 19:17:10
0.00060460 0.57000000 19:17:01
0.00060450 4.40 19:16:58
0.00060450 25.65 19:16:58
0.00060470 8.84000000 19:16:58
0.00060490 36.41 19:16:49
0.00060450 11.66 19:16:41
0.00060440 31.49 19:16:16
0.00060440 70.22 19:16:16
0.00060430 23.42 19:16:12
0.00060430 2.28000000 19:16:12
0.00060430 10.12 19:16:12
0.00060470 5.24000000 19:15:45
0.00060460 47.10 19:15:24
0.00060460 17.67 19:15:24
0.00060440 42.90 19:15:22
0.00060420 33.95 19:15:08
0.00060410 6.12000000 19:15:04
0.00060410 1.11000000 19:15:04
0.00060410 6.12000000 19:15:04
0.00060410 8.46000000 19:15:03
0.00060420 17.14 19:14:52
0.00060430 18.06 19:14:40
0.00060470 6.63000000 19:14:14
0.00060490 3.48000000 19:13:35
0.00060450 2.89000000 19:13:11
0.00060490 71.51 19:13:03
0.00060490 0.43000000 19:12:58
0.00060520 16.99 19:12:49
0.00060520 16.98 19:12:49
0.00060510 2.66000000 19:12:30
0.00060510 0.40 19:12:29
0.00060530 3.75000000 19:12:26
0.00060540 3.04000000 19:12:26
0.00060510 2.34000000 19:12:20
0.00060520 3.60 19:12:16
0.00060520 0.46000000 19:12:13
0.00060490 0.87000000 19:12:09
0.00060500 13.00 19:12:02
0.00060460 0.44000000 19:11:57
0.00060470 18.56 19:11:50
0.00060470 0.42000000 19:11:49
0.00060500 3.44000000 19:11:46
0.00060500 0.56000000 19:11:38
0.00060450 0.19000000 19:11:33
0.00060450 2.53000000 19:11:32
0.00060450 0.57000000 19:11:30
0.00060470 0.57000000 19:11:25
0.00060470 1.75000000 19:11:25
0.00060480 28.26 19:11:20
0.00060470 2.50 19:11:20
0.00060470 0.52000000 19:11:14
0.00060460 1.49000000 19:11:09
0.00060450 4.84000000 19:11:08
0.00060410 30.13 19:11:02
0.00060460 1.39000000 19:11:01
0.00060460 1.41000000 19:10:58
0.00060460 1.18000000 19:10:55
0.00060490 6.75000000 19:10:49
0.00060490 6.75000000 19:10:49
0.00060490 8.23000000 19:10:49
0.00060480 1.56000000 19:10:49
0.00060490 3.15000000 19:10:36
0.00060480 1.61000000 19:10:34
0.00060470 0.96000000 19:10:32
0.00060460 42.54 19:10:30
0.00060460 1.46000000 19:10:30
0.00060460 0.77000000 19:10:25
0.00060470 1.33000000 19:10:21
0.00060450 5.73000000 19:10:20
0.00060450 3.47000000 19:10:19
0.00060450 0.29000000 19:10:18
0.00060440 2.50 19:10:16
0.00060450 1.60 19:10:11
0.00060450 6.00 19:10:09
0.00060460 10.31 19:10:05
0.00060450 0.88000000 19:10:00
0.00060460 1.21000000 19:09:47
0.00060480 0.34000000 19:09:26
0.00060460 214.93 19:09:21
0.00060490 13.18 19:09:00
0.00060490 13.33 19:08:54
0.00060520 31.91 19:08:24
0.00060520 0.95000000 19:08:24
0.00060500 22.56 19:08:12
0.00060510 3.75000000 19:08:07
0.00060560 3.73000000 19:07:48
0.00060560 13.96 19:07:33
0.00060620 5.85000000 19:07:23
0.00060650 2.67000000 19:07:17
0.00060650 22.85 19:07:17
0.00060670 1.36000000 19:07:14
0.00060670 2.64000000 19:07:14
0.00060630 75.28 19:07:06
0.00060620 5.70 19:07:00
0.00060610 4.99000000 19:06:58
0.00060610 11.81 19:06:43
0.00060650 7.86000000 19:06:06
0.00060640 0.20 19:05:42
0.00060630 0.17000000 19:05:39
0.00060620 0.23000000 19:05:39
0.00060560 14.62 19:05:16
0.00060560 11.37 19:05:16
0.00060550 37.01 19:05:16
0.00060560 27.92 19:05:15
0.00060530 9.09000000 19:05:15
0.00060550 37.00 19:05:13
0.00060580 47.94 19:05:05
0.00060590 28.91 19:05:05
0.00060590 65.71 19:04:37
0.00060600 16.50 19:04:14
0.00060580 14.96 19:03:58
0.00060560 25.99 19:03:58
0.00060530 35.28 19:03:31
0.00060530 11.42 19:03:31
0.00060540 3.75000000 19:03:22
0.00060550 3.75000000 19:03:14
0.00060540 1.29000000 19:03:10
0.00060540 14.08 19:03:07
0.00060540 5.88000000 19:02:55
0.00060540 1.22000000 19:02:47
0.00060540 1.22000000 19:02:47
0.00060540 1.22000000 19:02:47
0.00060550 3.75000000 19:02:46
0.00060520 61.23 19:02:39
0.00060510 61.22 19:02:39
0.00060500 69.42 19:02:38
0.00060490 1.18000000 19:02:38
0.00060480 15.00 19:02:33
0.00060490 26.46 19:02:33
0.00060450 2.37000000 19:02:30
0.00060450 3.56000000 19:02:29
0.00060440 2.00 19:02:29
0.00060430 5.70 19:02:28
0.00060430 4.75000000 19:02:27
0.00060440 40.95 19:02:06
0.00060430 15.00 19:02:02
0.00060420 15.00 19:02:02
0.00060420 9.77000000 19:02:00
0.00060440 0.74000000 19:01:59
0.00060440 39.26 19:01:59
0.00060450 15.10 19:01:58
0.00060470 3.65000000 19:01:57
0.00060470 22.26 19:01:57
0.00060460 0.17000000 19:01:56
0.00060490 15.00 19:01:56
0.00060490 15.00 19:01:56
0.00060440 8.71000000 19:01:51
0.00060440 6.68000000 19:01:51
0.00060440 3.03000000 19:01:51
0.00060440 49.77 19:01:51
0.00060440 5.69000000 19:01:51
0.00060440 8.15000000 19:01:51
0.00060420 3.04000000 19:01:51
0.00060420 46.75 19:01:51
0.00060420 14.88 19:01:51
0.00060380 0.52000000 19:01:26
0.00060370 12.10 19:01:25
0.00060370 24.01 19:01:23
0.00060380 0.89000000 19:01:17
0.00060360 188.81 19:01:14
0.00060340 5.42000000 19:01:01
0.00060340 0.27000000 19:01:01
0.00060350 0.17000000 19:00:40
0.00060350 0.17000000 19:00:39
0.00060370 3.21000000 19:00:29
0.00060370 0.19000000 19:00:28
0.00060380 1.29000000 19:00:25
0.00060370 78.51 19:00:21
0.00060370 10.27 19:00:19
0.00060360 0.40 19:00:17
0.00060350 9.49000000 19:00:15
0.00060370 68.19 19:00:15
0.00060360 0.38000000 19:00:15
0.00060400 12.66 19:00:15
0.00060380 6.03000000 19:00:15
0.00060380 3.96000000 19:00:15
0.00060380 3.38000000 19:00:15
0.00060380 3.08000000 19:00:15
0.00060380 6.98000000 19:00:15
0.00060380 6.13000000 19:00:15
0.00060380 5.45000000 19:00:15
0.00060380 3.13000000 19:00:15
0.00060380 5.35000000 19:00:15
0.00060380 2.27000000 19:00:15
0.00060380 4.42000000 19:00:15
0.00060380 2.85000000 19:00:15
0.00060380 2.43000000 19:00:15
0.00060380 5.16000000 19:00:15
0.00060380 7.73000000 19:00:15
0.00060380 19.27 19:00:14
0.00060400 12.66 19:00:14
0.00060390 13.62 19:00:14
0.00060370 25.11 19:00:14
0.00060390 13.72 19:00:14
0.00060390 12.66 19:00:13
0.00060400 1.60 19:00:12
0.00060380 0.40 19:00:10
0.00060390 80.22 19:00:10
0.00060390 9.45000000 19:00:10
0.00060400 17.65 19:00:09
0.00060410 13.26 19:00:09
0.00060420 0.17000000 19:00:04
0.00060460 38.88 18:59:49
0.00060450 5.00 18:59:43
0.00060430 34.14 18:59:30
0.00060440 38.76 18:59:30
0.00060430 22.30 18:59:29
0.00060440 3.44000000 18:59:16
0.00060450 22.49 18:59:16
0.00060480 73.18 18:59:14
0.00060480 30.14 18:57:52
0.00060480 54.73 18:57:52
0.00060450 0.17000000 18:57:39
0.00060490 0.90 18:57:21
0.00060470 0.20 18:57:06
0.00060470 0.41000000 18:57:05
0.00060460 0.21000000 18:57:05
0.00060480 15.68 18:56:51
0.00060490 3.19000000 18:56:18
0.00060470 47.59 18:55:29
0.00060470 35.22 18:55:29
0.00060490 0.71000000 18:55:05
0.00060490 0.74000000 18:54:08
0.00060480 15.00 18:54:08
0.00060470 59.52 18:54:08
0.00060520 0.48000000 18:52:55
0.00060520 0.17000000 18:52:39
0.00060520 0.17000000 18:52:39
0.00060520 0.17000000 18:52:39
0.00060520 5.74000000 18:52:35
0.00060520 8.10 18:52:17
0.00060520 0.17000000 18:51:44
0.00060560 6.15000000 18:51:22
0.00060580 0.52000000 18:51:03
0.00060590 0.52000000 18:51:03
0.00060610 0.16000000 18:50:09
0.00060550 0.33000000 18:48:59
0.00060550 7.25000000 18:48:59
0.00060550 0.48000000 18:48:59
0.00060530 0.17000000 18:48:44
0.00060530 0.17000000 18:48:39
0.00060580 10.00 18:48:07
0.00060560 17.99 18:48:01
0.00060560 16.47 18:46:02
0.00060560 16.14 18:45:45
0.00060540 2.26000000 18:43:21
0.00060540 2.26000000 18:43:21
0.00060570 2.26000000 18:43:18
0.00060560 2.19000000 18:42:50
0.00060560 2.26000000 18:42:36
0.00060530 36.00 18:42:27
0.00060490 22.14 18:41:14
0.00060530 5.22000000 18:41:01
0.00060530 4.83000000 18:41:01
0.00060530 10.17 18:41:00
0.00060530 15.00 18:41:00
0.00060570 26.46 18:40:21
0.00060570 2.61000000 18:40:14
0.00060570 12.39 18:40:14
0.00060570 14.78 18:40:14
0.00060570 27.79 18:40:14
0.00060550 106.93 18:39:36
0.00060540 42.50 18:39:36
0.00060570 0.17000000 18:38:44
0.00060530 0.17000000 18:37:39
0.00060520 14.12 18:37:27
0.00060520 40.00 18:37:27
0.00060520 22.37 18:37:17
0.00060520 3.19000000 18:37:17
0.00060520 9.79000000 18:37:17
0.00060520 0.31000000 18:36:21
0.00060600 1.70 18:35:36
0.00060600 1.23000000 18:35:27
0.00060570 87.28 18:35:18
0.00060570 80.51 18:35:18
0.00060590 26.19 18:35:16
0.00060580 54.47 18:34:13
0.00060600 25.45 18:34:01
0.00060580 37.25 18:33:25
0.00060570 11.94 18:33:06
0.00060570 141.75 18:33:06
0.00060610 8.72000000 18:33:03
0.00060660 4.74000000 18:32:57
0.00060660 12.75 18:32:22
0.00060660 3.69000000 18:32:22
0.00060690 12.74 18:32:08
0.00060690 4.11000000 18:32:08
0.00060660 0.17000000 18:30:39
0.00060710 24.96 18:27:47
0.00060710 0.17000000 18:27:39
0.00060700 24.16 18:27:03
0.00060690 7.68000000 18:26:48
0.00060690 14.69 18:26:48
0.00060700 0.17000000 18:26:39
0.00060690 8.96000000 18:25:18
0.00060690 115.81 18:23:10
0.00060690 11.96 18:23:07
0.00060690 11.96 18:23:07
0.00060690 23.84 18:23:07
0.00060690 129.11 18:23:06
0.00060680 9.99000000 18:23:06
0.00060690 9.06000000 18:23:06
0.00060670 0.17000000 18:21:44
0.00060690 1.55000000 18:20:32
0.00060670 0.20 18:19:57
0.00060680 12.15 18:19:10
0.00060670 3.17000000 18:17:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total