EOS/BTC

Analytics
0.00004120
24h Change
0.00000050 1.23%
24h High
0.00004130
24h Low
0.00004020
24h Volume(EOS)
535,235.80
24h Volume(BTC)
21.76
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(EOS) Total
0.00004210 1,542.10 0.06492241
0.00004200 586.20 0.02462040
0.00004190 255.40 0.01070126
0.00004180 389.00 0.01626020
0.00004170 922.50 0.03846825
0.00004160 1,047.30 0.04356768
0.00004150 3,324.90 0.13798335
0.00004140 16,861.40 0.69806196
0.00004130 8,657.80 0.35756714
0.00004120 8,894.10 0.36643692
Last Price 0.00004120 USD 1.16978130
0.00004110 14.50 0.00059595
0.00004100 10,397.80 0.42630980
0.00004090 19,358.60 0.79176674
0.00004080 10,613.00 0.43301040
0.00004070 4,184.10 0.17029287
0.00004060 2,665.40 0.10821524
0.00004050 6,089.00 0.24660450
0.00004040 895.00 0.03615800
0.00004030 840.80 0.03388424
0.00004020 2,431.40 0.09774228
Version:

Spot

Buy EOS

BTC

BTC
EOS
BTC

Fee: 0.1% EOS

Sell EOS

EOS

BTC
EOS
BTC

Fee: 0.1% BTC

Buy EOS

BTC

BTC
EOS

Fee: 0.5% EOS

Sell EOS

EOS

BTC
EOS

Fee: 0.5% BTC

Buy EOS

BTC

BTC
BTC
EOS
BTC
Sell EOS

EOS

BTC
BTC
EOS
BTC
Buy EOS

BTC

BTC
BTC
BTC
EOS
BTC
Sell EOS

EOS

BTC
BTC
BTC
EOS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316900 -3.18%
BNBBTC 0.01102500 -3.9%
NEOBTC 0.00045400 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.76%
LRCBTC 0.00001274 -0.39%
QTUMBTC 0.00010990 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.68%
ZRXBTC 0.00000842 3.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002621 -0.57%
IOTABTC 0.00000756 0.94%
LINKBTC 0.00025900 1.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.77%
BNTBTC 0.00001982 -2.03%
ASTBTC 0.00000502 14.87%
DASHBTC 0.00201900 -3.63%
OAXBTC 0.00001071 -9.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000671 4.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001869 -2.25%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.43%
STORJBTC 0.00001338 5.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001029 2.08%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.87%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.59%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001330 -1.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -3.78%
XLMBNB 0.00032260 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 0.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.44%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003342 -3.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001763 7.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000812 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 4.71%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.46%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,404.00 3.93%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00373000 4.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169600 1.8%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020540 0.05%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007390 2.92%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.57%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.1%
XRPTUSD 0.53230000 13.21%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,399.85 3.93%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12127000 -1.57%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120800 5.04%
FETBTC 0.00001333 0.83%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.27%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.92%
MATICBTC 0.00003913 -2.03%
ATOMBNB 0.03621000 1.37%
ATOMBTC 0.00039900 -2.83%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145080 6.41%
FTMBTC 0.00001599 2.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000810 8.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 0.52%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 4.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00037980 3.52%
CHZBTC 0.00000418 -0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 6.19%
BNBBUSD 313.10 -0.16%
BTCBUSD 28,399.00 3.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004006 0.05%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53080000 1.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.98 0.59%
LINKBUSD 7.35300000 5.45%
ETCBUSD 20.48 1.54%
STXBNB 0.00308600 2.08%
STXBTC 0.00003390 -2.0%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06426000 -0.06%
EOSBUSD 1.16800000 4.94%
XLMBUSD 0.10100000 0.0%
ADABUSD 0.37770000 2.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00434000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.20 1.9%
BTCRUB 2,216,841.00 4.22%
XRPRUB 41.34 1.85%
BNBRUB 24,404.38 -0.12%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.28%
QTUMBUSD 3.12400000 1.59%
VETBUSD 0.02316000 2.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,221.00 3.52%
BNBTRY 6,121.00 -0.54%
XRPTRY 10.38 1.14%
BTCEUR 26,271.35 4.0%
BNBEUR 289.60 -0.04%
XRPEUR 0.49100000 1.61%
EURBUSD 1.08090000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000598 -0.66%
ICXBUSD 0.21980000 5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.68%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.33 0.98%
DASHBUSD 57.37 0.09%
NEOBUSD 12.87 2.39%
WAVESBUSD 2.13700000 2.49%
XTZBUSD 1.13800000 4.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 1.89%
ENJBUSD 0.39740000 4.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 2.49%
RVNBUSD 0.02598000 4.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23000000 12.3%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65830000 8.4%
XMRBUSD 160.40 3.15%
ZECBUSD 36.80 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 525,499.00 3.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.3%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073810 -2.62%
SOLBUSD 20.96 1.16%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001547 11.05%
CHRBNB 0.00051370 5.07%
CHRBTC 0.00000568 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.55%
MATICBUSD 1.11090000 1.78%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02805000 2.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 7.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.36140000 3.38%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,071.66 3.81%
XRPGBP 0.43120000 1.63%
BNBGBP 254.50 -0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.91%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151700 -1.69%
COMPBNB 0.00 0.0%
COMPBUSD 43.06 2.18%
BTCBIDR 428,568,747.00 3.67%
BNBBIDR 4,728,687.00 -0.19%
BUSDBIDR 15,094.00 -0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001860 62.45%
SXPBNB 0.00169000 69.34%
SXPBUSD 0.52880000 68.95%
SNXBTC 0.00008860 0.68%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51800000 4.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38030000 9.56%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 -2.73%
MKRBUSD 688.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.04%
MANABUSD 0.59300000 2.58%
DOGEBUSD 0.07503000 1.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23870000 7.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,435.08 4.2%
AUDBUSD 0.66940000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.93%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.99%
XRPAUD 0.79340000 1.9%
BNBAUD 467.50 0.13%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.15%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.19%
YFIBUSD 8,719.00 1.51%
BLZBUSD 0.08330000 4.65%
KMDBUSD 0.00 0.0%
BTCDAI 28,411.50 3.72%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21729000 -2.09%
ANTBNB 0.00789000 7.49%
ANTBTC 0.00008697 3.14%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.41%
SANDBNB 0.00201400 3.18%
SANDBTC 0.00002221 -0.8%
SANDBUSD 0.63050000 3.11%
OCEANBNB 0.00112600 3.21%
OCEANBTC 0.00001244 -0.56%
OCEANBUSD 0.35260000 3.01%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.18%
DOTBTC 0.00021700 -2.78%
DOTBUSD 6.16200000 1.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29270000 -0.42%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.52%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402000 4.5%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,976.00 -0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07600000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.16%
KSMBUSD 35.01 3.61%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.25 2.42%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.65%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002163 0.79%
BELBUSD 0.61390000 4.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022240 -2.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.59%
UNIBNB 0.01886000 0.53%
UNIBTC 0.00020810 -3.3%
UNIBUSD 5.90700000 0.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.85%
AVAXBTC 0.00060520 -1.21%
AVAXBUSD 17.18 2.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.77%
CAKEBNB 0.01171000 1.56%
CAKEBUSD 3.66500000 1.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.33 68.27%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017240 1.11%
XVSBUSD 4.89000000 4.94%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10810000 4.75%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03405000 0.09%
AAVEBNB 0.23250000 2.79%
BTCBRL 146,512.00 3.03%
AAVEBTC 0.00256300 -1.23%
AAVEBUSD 72.80 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.19%
NEARBTC 0.00006982 0.78%
NEARBUSD 1.98300000 4.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.79%
FILBTC 0.00020040 -1.96%
FILBUSD 5.68800000 1.86%
INJBNB 0.01370000 1.18%
INJBTC 0.00015110 -2.77%
INJBUSD 4.28700000 0.94%
AERGOBTC 0.00000459 6.99%
AERGOBUSD 0.13020000 11.47%
LINKEUR 6.80400000 5.23%
ONEBUSD 0.02032000 3.31%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28700000 -0.76%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002863 1.92%
CTKBUSD 0.81300000 6.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69300000 0.81%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.38%
AXSBNB 0.02696000 2.71%
AXSBTC 0.00029730 -1.16%
AXSBUSD 8.44000000 2.55%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000632 0.0%
HARDBUSD 0.17960000 3.34%
BNBBRL 1,616.00 -0.92%
LTCEUR 83.20 0.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34930000 2.43%
LTCNGN 0.00 0.0%
CVPBUSD 0.46540000 4.61%
STRAXBTC 0.00002511 29.3%
STRAXBUSD 0.71400000 34.72%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.94800000 4.67%
FRONTBUSD 0.23930000 2.48%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05801000 3.63%
AVAXTRY 336.10 2.25%
BUSDBRL 5.16000000 -0.85%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.74300000 1.03%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04097000 6.33%
BCHEUR 114.00 1.6%
YFIEUR 8,076.00 1.79%
ZILBIDR 422.00 1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.42%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.99 4.68%
LINKNGN 0.00 0.0%
LTCRUB 7,017.60 0.66%
TRXTRY 1.25650000 -0.4%
XLMEUR 0.09350000 0.11%
DFBUSD 0.07400000 0.0%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.2%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001918 4.81%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002437 9.43%
RIFBTC 0.00000537 -1.29%
CHZTRY 2.32600000 3.01%
XLMTRY 1.97200000 -0.7%
LINKGBP 5.96500000 4.98%
GRTEUR 0.13550000 2.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.85200000 3.67%
EOSEUR 1.08100000 4.95%
LTCBRL 464.20 -0.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 3.54%
TWTBTC 0.00004254 2.6%
TWTBUSD 1.20850000 6.82%
FIROBTC 0.00007810 -2.98%
DOGEEUR 0.06939000 1.64%
DOGETRY 1.46700000 1.17%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003902 2.98%
LITBUSD 1.10900000 7.25%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.48970000 10.19%
DOGEGBP 0.06102000 1.31%
DOTTRY 120.50 0.58%
FXSBTC 0.00030518 1.99%
FXSBUSD 8.65800000 6.13%
DODOBTC 0.00000612 -1.61%
DODOBUSD 0.17390000 2.11%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.49%
BAKEBUSD 0.19230000 7.67%
UFTBUSD 0.40950000 2.04%
1INCHBUSD 0.54500000 8.78%
BANDBUSD 1.89300000 9.74%
GRTBUSD 0.14580000 2.89%
IOSTBUSD 0.01061000 3.92%
OMGBUSD 1.67000000 -6.23%
REEFBUSD 0.00267100 5.66%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 0.72%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.93%
ADABRL 1.94700000 1.35%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 2.32%
BADGERBTC 0.00010020 -1.18%
BADGERBUSD 2.84200000 2.41%
FISBTC 0.00001921 -7.64%
FISBUSD 0.54610000 -4.09%
DOTBRL 31.80 0.13%
ADAAUD 0.56500000 2.84%
HOTTRY 0.03577000 3.05%
EGLDEUR 39.96 2.3%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.21%
DEGOBUSD 2.02100000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.34%
UNIEUR 5.45800000 0.39%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11890000 3.39%
CHZEUR 0.11000000 3.29%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01163100 10.21%
ADARUB 29.50 2.04%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02830000 1.79%
NEOTRY 252.00 2.19%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85239000 1.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.29%
SUPERBUSD 0.12710000 6.45%
CFXBTC 0.00001463 8.37%
CFXBUSD 0.41530000 12.52%
ENJGBP 0.00 0.0%
EOSTRY 22.83 4.53%
LTCGBP 73.25 0.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001210 -3.04%
TKOBIDR 5,175.52 0.37%
TKOBUSD 0.34400000 0.88%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02007000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182900 3.39%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.13%
VETEUR 0.02135000 2.55%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85900000 1.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.4%
SLPBUSD 0.00267300 1.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05946000 0.05%
VETTRY 0.45260000 2.44%
SHIBBUSD 0.00001063 0.47%
ICPBTC 0.00017900 0.06%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.07900000 4.16%
SHIBEUR 0.00000982 0.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.97 1.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.25%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.37000000 3.08%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.64000000 -0.07%
LPTBTC 0.00024320 -2.68%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73800000 0.93%
SOLEUR 19.36 1.1%
SHIBBRL 0.00005482 -0.42%
AGIXBTC 0.00001532 -2.73%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.54%
SHIBTRY 0.00020790 0.17%
MATICBIDR 16,748.00 1.28%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02402000 2.04%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.52 2.33%
FTMBUSD 0.45430000 6.34%
THETABUSD 1.03500000 5.61%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91000000 3.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.74%
ATABNB 0.00 0.0%
ATABUSD 0.16010000 6.95%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 1.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.98000000 2.95%
MATICTRY 21.70 1.25%
ETCGBP 0.00 0.0%
SOLGBP 17.02 1.01%
BAKEBTC 0.00000676 3.36%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.80 0.76%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 0.18%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16080000 4.89%
STMXBUSD 0.00561600 3.94%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33120000 0.62%
DOCKBUSD 0.02119000 1.24%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80900000 1.46%
KLAYBTC 0.00000822 -1.2%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23300000 2.46%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65760000 1.91%
DOTRUB 480.00 0.67%
UTKBUSD 0.09840000 5.81%
IOTXBUSD 0.02579000 3.53%
SOLRUB 1,634.00 1.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.85000000 2.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.61%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.60 0.11%
C98BUSD 0.29010000 33.2%
C98BNB 0.00 0.0%
C98BTC 0.00001023 28.36%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39910000 2.83%
QNTBUSD 124.90 2.8%
FLOWBTC 0.00003496 1.27%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 0.99200000 5.2%
XECBUSD 0.00003094 3.44%
AXSBRL 43.49 1.61%
AXSAUD 12.60 2.77%
MINABTC 0.00002709 -1.78%
MINABNB 0.00245100 0.86%
MINABUSD 0.76800000 2.13%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23560000 1.51%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.04%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39200000 6.55%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -4.53%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00022010 5.51%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 2.86%
PROMBTC 0.00016910 -4.03%
MTLBUSD 1.20800000 5.23%
OGNBUSD 0.11940000 9.44%
C98BRL 0.00 0.0%
SOLAUD 31.31 0.97%
XRPBIDR 8,018.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51000000 -1.57%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008838 -5.27%
ELFBUSD 0.30150000 2.13%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04168000 6.27%
GALABNB 0.00013306 6.35%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 58.98 0.7%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -2.94%
RENBUSD 0.11064400 8.67%
YGGBUSD 0.25810000 2.58%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.09%
STXBUSD 0.96260000 1.97%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,404.00 -0.53%
FETBUSD 0.37840000 4.7%
ARPABUSD 0.04109000 3.4%
LSKBUSD 1.06200000 4.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41670000 3.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.34%
DENTBUSD 0.00106200 2.21%
AGLDBTC 0.00001424 -1.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006870 -6.28%
RADBNB 0.00629000 -1.72%
RADBUSD 1.95400000 -2.15%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43900000 15.44%
STPTBUSD 0.04811000 3.04%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.62%
BETABUSD 0.09121000 0.34%
SHIBAUD 0.00001586 0.95%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.25%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345100 1.02%
SSVBTC 0.00129170 -6.7%
LAZIOTRY 51.42 0.68%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.76%
CHESSBTC 0.00000968 -5.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27510000 -1.47%
FTMAUD 0.67630000 5.94%
FTMBRL 2.33100000 4.86%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69300000 13.79%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.12%
DARBUSD 0.17050000 1.11%
DARBNB 0.00054499 1.39%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002027 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08660000 1.88%
MANATRY 11.58 2.12%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047640 -1.43%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.35%
ANKRBUSD 0.03299000 3.58%
SANDTRY 12.33 2.84%
MANABRL 3.06000000 1.86%
QIBUSD 0.00916000 2.23%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.54 0.5%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19060000 8.17%
SLPTRY 0.05232000 1.55%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 10.55%
JASMYBNB 0.00001609 10.81%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.83%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22300000 4.79%
PYRBTC 0.00012660 0.64%
PYRBUSD 3.58000000 4.07%
RNDRBTC 0.00004430 1.84%
RNDRBUSD 1.25700000 6.08%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014905 -2.46%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.70 0.85%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.01 4.62%
COCOSBUSD 1.44830000 3.7%
DENTTRY 0.02074000 1.82%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39700000 8.17%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.83 1.5%
GALABRL 0.21530000 5.49%
GALATRY 0.81620000 6.12%
LUNATRY 25.27 -0.86%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24430000 2.78%
COSBUSD 0.00667000 0.45%
CTXCBUSD 0.23080000 0.17%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.00 1.7%
XTZTRY 22.23 3.54%
HIGHBTC 0.00007489 -0.35%
HIGHBUSD 2.12500000 3.71%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02274000 1.61%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.31 3.25%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06351000 3.25%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067690 0.88%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002003 10.54%
JOEBUSD 0.56820000 14.83%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.73%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03490000 4.65%
IMXBTC 0.00003925 -1.78%
IMXBUSD 1.11400000 2.39%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37120000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51240000 4.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13400000 2.9%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57000000 2.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 2.17%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003123 -2.01%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 -0.38%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068400 9.27%
WOOBUSD 0.21420000 9.01%
PEOPLEBNB 0.00007287 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.91%
TFUELBUSD 0.05420000 5.04%
AXSTRY 165.10 2.1%
DARTRY 3.33000000 0.91%
NEARTRY 38.73 4.14%
IDEXBNB 0.00016830 0.72%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007638 -1.93%
TBUSD 0.04257000 4.26%
API3BNB 0.00 0.0%
INJTRY 83.84 0.71%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 3.67%
API3TRY 30.72 2.67%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001382 0.0%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39240000 3.86%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.89%
GALAEUR 0.03865000 6.27%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00800000 8.15%
APEBUSD 4.06700000 -0.22%
APEBTC 0.00014330 -3.97%
ALPINEBUSD 2.16770000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.61 6.21%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.15%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09800000 9.72%
SANTOSBUSD 4.23300000 1.36%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36310000 4.13%
IMXBNB 0.00358000 3.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032790 -2.64%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.36 1.55%
FTMEUR 0.42000000 6.22%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.37%
WAVESTRY 41.80 1.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60900000 -1.22%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58610000 3.99%
MBLBUSD 0.00322700 3.79%
MOBBUSD 1.49400000 2.54%
MOBBTC 0.00005259 -1.43%
NEXOBUSD 0.74900000 5.49%
NEXOBTC 0.00002627 1.12%
REIBNB 0.00010000 1.42%
GALBUSD 1.79700000 3.69%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.14%
JASMYEUR 0.00460000 9.26%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.35%
LDOBUSD 2.38400000 1.62%
LDOBTC 0.00008396 -2.29%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.49500000 11.84%
EPXBUSD 0.00031160 1.33%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21190000 7.56%
CVCBUSD 0.10450000 5.88%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49000000 7.93%
LUNCBUSD 0.00012368 1.24%
USTCBUSD 0.02149468 0.63%
OPBTC 0.00007804 -2.9%
OPBUSD 2.21600000 0.91%
OGBUSD 2.57700000 1.86%
KEYBUSD 0.00986000 1.49%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.64%
NKNBUSD 0.10310000 1.28%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.93%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00218000 17.9%
STORJTRY 7.44000000 9.25%
ETCTRY 400.00 1.04%
GLMBUSD 0.23740000 2.33%
SSVBUSD 36.67 -3.07%
STGBTC 0.00002451 2.64%
STGBUSD 0.69640000 6.74%
ANKRTRY 0.64370000 3.01%
ARKBUSD 0.33220000 5.49%
LOOMBUSD 0.06657000 1.43%
SNMBUSD 0.74480000 3.57%
AMBBUSD 0.01418000 8.91%
PHBBUSD 1.09310000 3.96%
GASBUSD 3.37400000 2.52%
NEBLBUSD 0.94800000 0.11%
PROSBUSD 0.48660000 1.35%
VIBBUSD 0.08811000 1.29%
GMXBTC 0.00266500 -6.82%
GMXBUSD 75.70 -3.21%
AGIXBUSD 0.43511000 1.16%
SNTBUSD 0.02760000 1.92%
POLYXBTC 0.00000575 1.77%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040537 -1.91%
APTBUSD 11.51 1.91%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.00 1.49%
APTBRL 59.30 0.68%
QKCBUSD 0.01085400 3.53%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002180 -3.07%
HFTBUSD 0.61900000 0.67%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006593 -7.7%
HOOKBUSD 1.87000000 -4.15%
HOOKBNB 0.00596530 -4.15%
MAGICBTC 0.00004931 -1.12%
MAGICBUSD 1.39980000 2.71%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.8%
FETTRY 7.39900000 4.45%
GFTBUSD 0.05296000 3.06%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026850 -0.96%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007818 -2.74%
CFXTRY 8.11000000 11.97%
STXTRY 18.81 1.57%
IDBTC 0.00001625 -4.64%
IDBNB 0.00147550 -0.51%
ARBBTC 0.00004642 3.66%
AGIXTRY 8.48700000 0.62%
ARBTUSD 1.31720000 7.19%
ARBTRY 25.79 7.32%
ARBEUR 1.21800000 7.02%
IDTUSD 0.46000000 -1.25%
IDTRY 9.02000000 -1.23%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06314600 -3.02%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065200 4.15%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17460000 -0.91%
ETHUSDT 1,792.70 0.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410400 4.69%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004947 1.17%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.8%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029610 0.85%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.66%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.82%
ADAETH 0.00021070 1.59%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05019000 -0.18%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.47 0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.77 0.73%
ETHBUSD 1,793.24 0.75%
ETHRUB 139,833.50 0.96%
ETHTRY 35,066.00 0.4%
ETHEUR 1,658.81 0.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.33 0.68%
ETHBIDR 27,073,844.00 0.56%
ETHUPUSDT 5.22400000 1.67%
ETHDOWNUSDT 0.26320000 -1.9%
ETHAUD 2,677.35 0.91%
ETHDAI 1,793.92 0.79%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,253.20 -0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.13%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 0.71%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025340 5.54%
SOLETH 0.01170000 0.34%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.15%
MATICETH 0.00061940 1.01%
AVAXETH 0.00958000 1.81%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.36%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283300 3.39%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000280 9.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.82%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.06%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123800 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,771.40 0.94%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,769.79 0.83%
Pairs Last Price Change
BTCUSDT 28,392.75 3.93%
BNBUSDT 313.10 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 2.31%
LTCUSDT 89.98 0.64%
QTUMUSDT 3.12100000 1.56%
ADAUSDT 0.37760000 2.44%
XRPUSDT 0.53070000 1.61%
EOSUSDT 1.16600000 4.76%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21460000 4.99%
XLMUSDT 0.10110000 0.1%
ONTUSDT 0.23060000 2.58%
TRXUSDT 0.06424000 -0.05%
ETCUSDT 20.47 1.59%
ICXUSDT 0.21980000 5.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 4.62%
VETUSDT 0.02315000 2.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.35200000 5.53%
WAVESUSDT 2.13600000 2.5%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29160000 4.37%
HOTUSDT 0.00182900 3.45%
ZILUSDT 0.02803000 2.08%
ZRXUSDT 0.23860000 7.38%
FETUSDT 0.37820000 4.74%
BATUSDT 0.25330000 2.01%
XMRUSDT 160.40 3.22%
ZECUSDT 36.80 0.55%
IOSTUSDT 0.01061000 4.02%
CELRUSDT 0.02399000 1.78%
DASHUSDT 57.28 0.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.07%
THETAUSDT 1.03500000 5.72%
ENJUSDT 0.39720000 4.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11050000 1.81%
ATOMUSDT 11.32 0.95%
TFUELUSDT 0.05430000 5.23%
ONEUSDT 0.02034000 3.51%
FTMUSDT 0.45410000 6.37%
ALGOUSDT 0.23010000 12.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07499000 1.54%
DUSKUSDT 0.18000000 3.33%
ANKRUSDT 0.03292000 3.46%
WINUSDT 0.00008510 0.47%
COSUSDT 0.00666000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44840000 3.73%
MTLUSDT 1.20600000 5.14%
TOMOUSDT 0.65840000 8.18%
PERLUSDT 0.03598000 2.16%
DENTUSDT 0.00106200 2.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985500 1.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02120000 1.73%
WANUSDT 0.27890000 -0.04%
FUNUSDT 0.00653500 0.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.57%
BANDUSDT 1.89400000 9.93%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13800000 4.02%
RENUSDT 0.11048200 8.53%
RVNUSDT 0.02596000 4.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.9%
NKNUSDT 0.10320000 1.48%
STXUSDT 0.96140000 1.93%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04110000 3.47%
IOTXUSDT 0.02578000 3.58%
RLCUSDT 1.74400000 3.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 0.09%
BCHUSDT 123.20 2.07%
TROYUSDT 0.00344800 0.94%
VITEUSDT 0.02317000 2.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.06 0.23%
EURUSDT 1.08080000 -0.06%
OGNUSDT 0.11930000 9.35%
DREPUSDT 0.45670000 -0.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 3.04%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.06200000 5.04%
BNTUSDT 0.56190000 1.63%
LTOUSDT 0.10560000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322400 3.57%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.21080000 0.38%
DATAUSDT 0.03834000 2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 1.16%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14310000 3.32%
HIVEUSDT 0.43900000 15.56%
CHRUSDT 0.16070000 4.9%
BTCUPUSDT 6.04000000 6.56%
BTCDOWNUSDT 0.00912600 -9.19%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08930000 3.84%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 3.55%
STMXUSDT 0.00561800 4.02%
KNCUSDT 0.72900000 7.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36140000 3.52%
PNTUSDT 0.21450000 4.23%
USDTUAH 37.85 -1.07%
COMPUSDT 43.07 2.25%
USDTBIDR 15,097.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 4.18%
ZENUSDT 10.51 2.34%
SNXUSDT 2.51700000 4.83%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223200 -4.08%
LINKUPUSDT 0.00647000 8.19%
LINKDOWNUSDT 0.00096700 -18.12%
VTHOUSDT 0.00135500 3.36%
DGBUSDT 0.00962000 2.02%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.52850000 68.96%
MKRUSDT 688.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 2.44%
STORJUSDT 0.38030000 9.66%
BNBUPUSDT 49.99 -0.2%
BNBDOWNUSDT 0.01153000 0.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 2.65%
AUDUSDT 0.66930000 -0.21%
YFIUSDT 8,725.00 1.38%
BALUSDT 6.86700000 -1.26%
BLZUSDT 0.08330000 4.65%
IRISUSDT 0.03482000 -0.37%
KMDUSDT 0.29280000 6.32%
USDTDAI 1.00100000 0.05%
JSTUSDT 0.02632000 3.91%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.3%
CRVUSDT 0.93700000 1.41%
SANDUSDT 0.63030000 3.12%
OCEANUSDT 0.35250000 3.07%
NMRUSDT 18.70 1.35%
DOTUSDT 6.15800000 1.0%
LUNAUSDT 1.29250000 -0.36%
RSRUSDT 0.00401700 4.5%
PAXGUSDT 1,976.00 -0.45%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.54 4.91%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 2.18%
YFIIUSDT 1,116.30 3.75%
KSMUSDT 35.03 3.85%
EGLDUSDT 43.22 2.37%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41500000 4.97%
FIOUSDT 0.03350000 2.76%
UMAUSDT 2.11900000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14930000 2.54%
XRPDOWNUSDT 0.00005160 -5.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.09%
BELUSDT 0.61410000 5.1%
WINGUSDT 6.33000000 1.77%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90600000 0.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 1.88%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.19 2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.22%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09840000 5.81%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10810000 4.65%
USDTBRL 5.16100000 -0.88%
AAVEUSDT 72.70 2.54%
NEARUSDT 1.98200000 4.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68700000 1.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28600000 0.97%
AUDIOUSDT 0.28700000 -0.73%
CTKUSDT 0.81200000 5.73%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.43000000 2.68%
HARDUSDT 0.17960000 3.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71200000 34.09%
UNFIUSDT 4.96200000 5.17%
ROSEUSDT 0.05798000 3.65%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03980000 3.65%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04096000 6.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 2.89%
JUVUSDT 2.54100000 0.35%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54500000 9.0%
REEFUSDT 0.00267100 5.74%
OGUSDT 2.57300000 1.7%
ATMUSDT 2.76300000 2.29%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.69300000 13.61%
RIFUSDT 0.15260000 2.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.62%
CKBUSDT 0.00527000 3.74%
TWTUSDT 1.20870000 6.91%
FIROUSDT 2.21600000 0.82%
LITUSDT 1.10800000 7.16%
SFPUSDT 0.48940000 10.1%
DODOUSDT 0.17380000 2.06%
CAKEUSDT 3.66500000 1.38%
ACMUSDT 2.43500000 0.49%
BADGERUSDT 2.84000000 2.56%
FISUSDT 0.54600000 -3.99%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.88%
DEGOUSDT 2.02000000 2.69%
ALICEUSDT 1.52500000 1.8%
LINAUSDT 0.01161800 10.15%
PERPUSDT 0.85298000 1.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12730000 6.44%
CFXUSDT 0.41510000 12.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.70 4.37%
TKOUSDT 0.34310000 0.59%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.02003000 6.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.32%
FORTHUSDT 3.39000000 2.42%
BAKEUSDT 0.19200000 7.5%
BURGERUSDT 0.60980000 3.53%
SLPUSDT 0.00267600 2.06%
SHIBUSDT 0.00001063 0.47%
ICPUSDT 5.08000000 4.21%
ARUSDT 8.37000000 3.08%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.69%
MASKUSDT 6.64000000 -0.06%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.15990000 6.96%
GTCUSDT 1.89100000 1.12%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 1.23%
KLAYUSDT 0.23300000 2.6%
PHAUSDT 0.14680000 3.31%
BONDUSDT 4.12700000 1.28%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.85100000 3.75%
C98USDT 0.29020000 33.3%
CLVUSDT 0.06288000 3.0%
QNTUSDT 125.00 2.96%
FLOWUSDT 0.99200000 5.31%
TVKUSDT 0.03970000 2.58%
MINAUSDT 0.76800000 2.26%
RAYUSDT 0.23610000 1.99%
FARMUSDT 35.20 3.83%
ALPACAUSDT 0.30410000 -0.1%
QUICKUSDT 88.60 0.23%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02330000 1.66%
REQUSDT 0.09800000 1.76%
GHSTUSDT 1.06700000 0.95%
WAXPUSDT 0.06880000 5.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003093 3.44%
ELFUSDT 0.30130000 2.24%
DYDXUSDT 2.50900000 -1.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05282000 0.94%
VIDTUSDT 0.03406000 0.23%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04165000 6.28%
ILVUSDT 59.00 0.91%
YGGUSDT 0.25820000 2.62%
SYSUSDT 0.16710000 3.02%
DFUSDT 0.07400000 -0.14%
FIDAUSDT 0.41650000 3.92%
FRONTUSDT 0.23980000 2.57%
CVPUSDT 0.46530000 4.61%
AGLDUSDT 0.40300000 2.28%
RADUSDT 1.95000000 -2.26%
BETAUSDT 0.09110000 -0.02%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62560000 0.88%
CHESSUSDT 0.27520000 -1.33%
ADXUSDT 0.18090000 2.67%
AUCTIONUSDT 5.62000000 1.08%
DARUSDT 0.17048000 1.21%
BNXUSDT 0.57500000 3.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.42%
KP3RUSDT 80.98 2.51%
QIUSDT 0.00915000 2.23%
PORTOUSDT 2.27660000 0.79%
POWRUSDT 0.19040000 8.06%
VGXUSDT 0.33200000 0.91%
JASMYUSDT 0.00503600 10.71%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22320000 4.99%
PYRUSDT 3.59000000 4.06%
RNDRUSDT 1.25800000 6.25%
ALCXUSDT 20.80 0.73%
SANTOSUSDT 4.23200000 1.36%
MCUSDT 0.29000000 2.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 8.17%
FLUXUSDT 0.63800000 3.24%
FXSUSDT 8.65600000 6.18%
VOXELUSDT 0.24420000 2.86%
HIGHUSDT 2.12500000 3.86%
CVXUSDT 5.37400000 5.25%
PEOPLEUSDT 0.02274000 1.61%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067880 1.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.56830000 14.97%
ACHUSDT 0.03486000 4.59%
IMXUSDT 1.11400000 2.48%
GLMRUSDT 0.37110000 2.04%
LOKAUSDT 0.51290000 4.84%
SCRTUSDT 0.66200000 2.96%
API3USDT 1.57200000 3.29%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10050000 0.9%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 0.91%
WOOUSDT 0.21430000 9.06%
ALPINEUSDT 2.16900000 1.97%
TUSDT 0.04250000 4.19%
ASTRUSDT 0.06490000 3.67%
NBTUSDT 0.00296000 0.0%
GMTUSDT 0.39210000 3.87%
KDAUSDT 1.00700000 8.16%
APEUSDT 4.06700000 -0.2%
BSWUSDT 0.18530000 1.81%
BIFIUSDT 509.80 6.65%
MULTIUSDT 9.32000000 1.19%
STEEMUSDT 0.21160000 7.47%
MOBUSDT 1.49200000 2.4%
NEXOUSDT 0.74800000 5.35%
REIUSDT 0.03147000 1.58%
GALUSDT 1.79600000 3.63%
LDOUSDT 2.38400000 1.71%
EPXUSDT 0.00031280 1.72%
OPUSDT 2.21600000 0.96%
LEVERUSDT 0.00218000 18.09%
STGUSDT 0.69600000 6.68%
LUNCUSDT 0.00012371 1.28%
GMXUSDT 75.66 -3.15%
NEBLUSDT 0.95000000 0.42%
POLYXUSDT 0.16360000 6.1%
APTUSDT 11.50 1.89%
OSMOUSDT 0.80900000 0.87%
HFTUSDT 0.61860000 0.68%
PHBUSDT 1.09360000 3.95%
HOOKUSDT 1.87130000 -4.03%
MAGICUSDT 1.39960000 2.73%
HIFIUSDT 0.42170000 4.15%
RPLUSDT 45.51 0.95%
PROSUSDT 0.48620000 1.31%
AGIXUSDT 0.43492000 1.16%
GNSUSDT 7.62600000 2.82%
SYNUSDT 0.95740000 9.03%
VIBUSDT 0.08801000 1.25%
SSVUSDT 36.68 -2.96%
LQTYUSDT 2.22300000 1.6%
AMBUSDT 0.01417000 8.92%
USTCUSDT 0.02150357 0.68%
GASUSDT 3.37400000 2.71%
GLMUSDT 0.23720000 2.37%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01084000 3.41%
UFTUSDT 0.40930000 2.1%
IDUSDT 0.46199000 -0.74%
ARBUSDT 1.31730000 7.67%
LOOMUSDT 0.06663000 1.68%
OAXUSDT 0.30360000 -6.21%
Price(BTC) Amount(EOS) Time
0.00004120 399.90 02:06:13
0.00004120 415.00 02:06:13
0.00004120 44.50 02:05:46
0.00004120 2.50 02:05:46
0.00004120 5.40 02:03:16
0.00004120 5.40 02:03:10
0.00004130 27.70 02:02:40
0.00004130 4.30 02:02:39
0.00004130 4.30 02:02:38
0.00004130 15.90 02:02:38
0.00004130 4.30 02:02:37
0.00004130 10.70 02:02:37
0.00004130 4.30 02:02:36
0.00004120 27.60 02:02:36
0.00004130 4.30 02:02:35
0.00004130 12,838.00 02:02:34
0.00004120 4.30 02:02:32
0.00004120 4.30 02:02:31
0.00004120 4.30 02:02:31
0.00004120 4.30 02:02:30
0.00004120 47.70 02:02:30
0.00004120 955.00 02:02:29
0.00004120 11.60 02:02:29
0.00004120 477.50 02:02:29
0.00004120 966.60 02:02:29
0.00004120 170.90 02:02:29
0.00004110 2.70 02:02:29
0.00004120 170.90 02:02:28
0.00004110 4.30 02:02:09
0.00004110 28.80 02:02:08
0.00004110 4.30 02:02:08
0.00004110 4.30 02:02:07
0.00004110 2.70 02:02:06
0.00004110 5,122.60 02:02:06
0.00004110 21.70 02:02:06
0.00004100 911.40 02:01:15
0.00004100 308.00 02:00:19
0.00004090 60.50 02:00:08
0.00004090 33.30 01:59:59
0.00004090 114.70 01:59:22
0.00004090 16.00 01:55:39
0.00004090 16.00 01:55:00
0.00004090 5.20 01:53:05
0.00004100 1,139.10 01:52:38
0.00004100 204.90 01:52:34
0.00004100 2.50 01:52:30
0.00004100 484.50 01:50:52
0.00004100 224.00 01:50:39
0.00004100 2.70 01:49:52
0.00004100 5.40 01:49:46
0.00004100 15.90 01:49:42
0.00004100 5.40 01:49:40
0.00004100 376.70 01:49:40
0.00004100 21.70 01:49:08
0.00004100 7.20 01:47:08
0.00004090 127.40 01:46:59
0.00004080 3.50 01:44:48
0.00004090 52.40 01:43:53
0.00004090 8.40 01:36:11
0.00004090 187.00 01:34:36
0.00004090 177.60 01:33:51
0.00004090 177.60 01:33:51
0.00004090 20.10 01:30:12
0.00004100 16.30 01:28:44
0.00004090 1,281.20 01:27:25
0.00004090 16.00 01:27:07
0.00004090 16.00 01:27:07
0.00004090 1,868.20 01:26:59
0.00004080 386.90 01:26:41
0.00004090 115.40 01:26:41
0.00004090 115.40 01:26:41
0.00004090 15.80 01:26:23
0.00004090 16.10 01:26:18
0.00004090 16.00 01:25:50
0.00004090 2.70 01:25:49
0.00004090 2.70 01:25:49
0.00004090 2.50 01:25:49
0.00004070 15.90 01:20:06
0.00004070 425.90 01:18:32
0.00004060 269.50 01:17:07
0.00004060 2,848.60 01:16:19
0.00004070 90.20 01:14:16
0.00004050 1,264.30 01:12:27
0.00004050 248.60 01:12:23
0.00004050 2.80 01:12:23
0.00004050 2.80 01:12:23
0.00004050 4.70 01:12:16
0.00004060 15.90 01:12:12
0.00004050 28.90 01:12:10
0.00004050 22.00 01:12:10
0.00004050 355.10 01:12:09
0.00004060 2.80 01:12:00
0.00004050 6.10 01:11:54
0.00004060 2.80 01:11:53
0.00004060 5.50 01:11:53
0.00004060 16.10 01:11:51
0.00004060 2.80 01:11:46
0.00004060 5.50 01:11:45
0.00004050 8.60 01:11:30
0.00004050 4.00 01:11:28
0.00004060 16.00 01:11:24
0.00004060 6.90 01:11:14
0.00004070 179.50 01:11:06
0.00004060 6.30 01:10:50
0.00004070 5.50 01:10:48
0.00004060 6.00 01:10:39
0.00004060 3.70 01:10:33
0.00004070 6.30 01:10:26
0.00004070 2.70 01:09:41
0.00004070 8.20 01:09:31
0.00004070 7.80 01:09:15
0.00004080 53.00 01:09:10
0.00004070 5.20 01:08:23
0.00004080 243.70 01:08:22
0.00004090 301.60 01:03:43
0.00004080 200.60 01:01:05
0.00004070 1,474.10 01:00:15
0.00004080 104.70 01:00:01
0.00004070 432.70 00:55:21
0.00004070 367.70 00:55:19
0.00004070 188.60 00:55:19
0.00004070 1,020.90 00:54:38
0.00004070 248.70 00:54:31
0.00004070 21.90 00:53:50
0.00004070 123.80 00:53:50
0.00004070 106.80 00:53:50
0.00004070 626.80 00:53:35
0.00004070 32.50 00:50:36
0.00004070 109.70 00:50:36
0.00004070 109.70 00:50:36
0.00004070 7.80 00:49:49
0.00004070 43.30 00:48:38
0.00004070 388.90 00:48:38
0.00004070 21.70 00:47:18
0.00004070 21.90 00:47:18
0.00004070 177.60 00:47:18
0.00004070 21.80 00:46:53
0.00004070 21.80 00:46:52
0.00004070 2.70 00:46:28
0.00004070 2.70 00:46:28
0.00004070 78.70 00:46:28
0.00004080 172.30 00:43:57
0.00004080 95.60 00:43:07
0.00004090 7.20 00:42:59
0.00004080 86.20 00:42:55
0.00004080 20.20 00:41:31
0.00004080 38.10 00:39:42
0.00004080 380.00 00:39:35
0.00004080 3,105.50 00:39:35
0.00004080 312.00 00:39:35
0.00004070 4.30 00:36:10
0.00004070 24.50 00:35:48
0.00004080 10.80 00:35:44
0.00004080 15.90 00:35:39
0.00004070 22.90 00:35:39
0.00004070 1,363.70 00:35:39
0.00004070 50.20 00:35:39
0.00004070 72.50 00:35:39
0.00004070 2.70 00:35:39
0.00004080 64.90 00:35:37
0.00004080 64.90 00:35:37
0.00004070 1,505.60 00:35:37
0.00004080 710.10 00:35:37
0.00004080 795.50 00:35:37
0.00004090 28.70 00:35:29
0.00004090 339.00 00:34:56
0.00004090 214.00 00:34:48
0.00004090 171.80 00:34:36
0.00004090 26.80 00:34:35
0.00004090 171.80 00:34:35
0.00004100 194.60 00:33:55
0.00004100 53.20 00:33:52
0.00004100 226.40 00:33:52
0.00004090 325.20 00:33:35
0.00004100 1,091.30 00:33:35
0.00004090 32.40 00:33:21
0.00004100 638.50 00:33:20
0.00004100 25.70 00:33:20
0.00004100 638.50 00:33:20
0.00004100 652.60 00:32:10
0.00004110 938.40 00:32:10
0.00004110 938.40 00:32:10
0.00004110 2.70 00:32:02
0.00004110 2.70 00:31:54
0.00004110 2.70 00:31:48
0.00004120 267.00 00:31:38
0.00004110 2.70 00:31:30
0.00004120 401.40 00:31:30
0.00004110 4.30 00:31:22
0.00004110 6.20 00:31:21
0.00004110 4.30 00:31:21
0.00004120 69.70 00:31:20
0.00004120 10.00 00:31:20
0.00004110 4.30 00:31:20
0.00004110 3.60 00:31:19
0.00004110 4.30 00:31:19
0.00004110 4.90 00:31:19
0.00004110 171.60 00:31:18
0.00004110 2,706.90 00:31:18
0.00004110 1,609.80 00:31:18
0.00004100 30.70 00:31:04
0.00004100 2.50 00:31:03
0.00004100 4.30 00:31:02
0.00004100 15.90 00:31:01
0.00004100 4.30 00:31:01
0.00004100 4.30 00:31:00
0.00004100 4.30 00:30:59
0.00004100 217.10 00:30:56
0.00004100 2,819.30 00:30:56
0.00004100 502.60 00:30:56
0.00004090 7.70 00:30:54
0.00004090 39.50 00:30:54
0.00004090 72.80 00:30:52
0.00004090 36.80 00:30:52
0.00004090 44.60 00:30:51
0.00004090 28.60 00:30:50
0.00004090 100.40 00:30:40
0.00004090 47.90 00:30:40
0.00004090 28.30 00:30:39
0.00004090 37.80 00:30:37
0.00004090 34.40 00:30:34
0.00004090 20.70 00:30:31
0.00004090 5,478.80 00:30:29
0.00004080 10.00 00:30:24
0.00004090 211.60 00:30:21
0.00004080 6,008.80 00:30:17
0.00004070 1,474.10 00:30:13
0.00004070 2.70 00:28:35
0.00004070 15.90 00:28:31
0.00004070 2.70 00:28:29
0.00004070 1,309.60 00:28:29
0.00004060 250.20 00:25:36
0.00004070 1,877.20 00:25:36
0.00004070 391.80 00:25:36
0.00004070 2,635.10 00:25:36
0.00004070 21.80 00:25:36
0.00004060 1,406.50 00:23:01
0.00004050 5.90 00:17:59
0.00004060 10.50 00:15:46
0.00004050 133.20 00:15:46
0.00004050 816.40 00:15:46
0.00004050 679.20 00:15:46
0.00004050 4.00 00:15:46
0.00004050 933.10 00:15:29
0.00004050 8.50 00:12:04
0.00004050 4.40 00:12:00
0.00004050 6.80 00:11:59
0.00004050 7.10 00:11:44
0.00004050 5.00 00:11:32
0.00004050 2.90 00:11:28
0.00004050 4.30 00:11:28
0.00004050 5.10 00:10:59
0.00004050 4.90 00:10:59
0.00004050 3.10 00:10:53
0.00004050 3.30 00:10:48
0.00004050 5.70 00:10:45
0.00004050 2.70 00:10:42
0.00004050 3.00 00:10:28
0.00004050 7.90 00:10:22
0.00004050 7.00 00:09:56
0.00004050 4.10 00:09:40
0.00004050 2.60 00:09:33
0.00004050 8.30 00:09:12
0.00004060 9.20 00:06:50
0.00004060 1,553.90 00:04:49
0.00004060 139.40 00:04:49
0.00004060 21.90 00:04:39
0.00004060 21.90 00:04:39
0.00004060 21.90 00:04:35
0.00004060 21.90 00:04:35
0.00004060 16.00 00:02:49
0.00004060 4,303.40 00:02:46
0.00004060 319.90 00:00:37
0.00004050 1,126.30 23:51:20
0.00004050 3,986.00 23:51:17
0.00004050 383.30 23:51:17
0.00004050 120.60 23:51:17
0.00004050 1,740.50 23:51:17
0.00004050 10.50 23:51:17
0.00004050 17.40 23:51:17
0.00004050 17.40 23:51:17
0.00004050 10.50 23:51:17
0.00004050 17.40 23:51:17
0.00004050 10.50 23:51:17
0.00004050 211.20 23:51:17
0.00004050 56.40 23:51:17
0.00004060 1,023.20 23:51:17
0.00004060 1,023.20 23:51:17
0.00004060 8,292.20 23:51:17
0.00004060 10,762.50 23:51:17
0.00004050 120.80 23:34:29
0.00004050 138.30 23:34:29
0.00004050 1,266.40 23:33:21
0.00004060 328.40 23:27:55
0.00004060 328.40 23:27:54
0.00004060 328.30 23:27:52
0.00004050 3.50 23:20:48
0.00004050 5.10 23:14:40
0.00004050 173.60 23:12:29
0.00004050 51.50 23:12:29
0.00004050 7.70 23:11:11
0.00004050 912.80 23:04:04
0.00004050 31.00 23:00:00
0.00004050 159.50 22:59:51
0.00004050 31.90 22:57:58
0.00004050 265.00 22:57:10
0.00004050 72.70 22:56:41
0.00004040 5.40 22:49:07
0.00004050 7.20 22:46:59
0.00004040 238.50 22:44:59
0.00004040 22.00 22:44:59
0.00004040 1,807.60 22:44:50
0.00004040 2,124.10 22:42:09
0.00004050 26.60 22:33:09
0.00004040 500.00 22:28:36
0.00004040 500.00 22:28:35
0.00004040 500.00 22:28:33
0.00004050 199.20 22:25:51
0.00004050 73.00 22:23:20
0.00004040 10.00 22:23:01
0.00004050 10.90 22:20:34
0.00004040 944.30 22:18:23
0.00004040 17.70 22:16:33
0.00004040 548.20 22:15:51
0.00004040 337.70 22:12:30
0.00004040 7.50 22:12:07
0.00004040 6.60 22:12:01
0.00004040 5.00 22:11:43
0.00004040 7.10 22:11:20
0.00004040 1,363.60 22:11:17
0.00004040 1,091.70 22:11:15
0.00004040 6.20 22:10:48
0.00004050 3.30 22:10:19
0.00004040 8.10 22:09:56
0.00004050 3.10 22:08:24
0.00004040 22.10 22:06:18
0.00004040 22.10 22:06:18
0.00004040 388.00 22:05:31
0.00004040 1,617.60 22:04:52
0.00004040 359.70 22:04:44
0.00004050 309.30 22:02:18
0.00004050 87.30 22:02:10
0.00004060 7.30 22:01:02
0.00004060 10.40 21:59:05
0.00004050 205.50 21:55:41
0.00004050 197.10 21:49:42
0.00004060 7.30 21:49:29
0.00004050 173.70 21:47:33
0.00004060 6.30 21:43:33
0.00004050 35.00 21:30:20
0.00004050 11.60 21:30:19
0.00004050 3.00 21:28:40
0.00004050 180.70 21:24:44
0.00004050 180.40 21:24:44
0.00004050 26.30 21:24:24
0.00004050 2.80 21:23:54
0.00004050 2.80 21:23:49
0.00004050 2.80 21:23:36
0.00004050 89.90 21:19:13
0.00004060 24.60 21:18:00
0.00004050 591.60 21:14:38
0.00004040 8.50 21:10:35
0.00004040 8.60 21:10:20
0.00004040 8.80 21:07:53
0.00004050 19.20 21:05:02
0.00004040 49.10 21:03:45
0.00004040 22.00 20:52:32
0.00004040 22.00 20:52:32
0.00004040 22.00 20:52:32
0.00004040 2,034.80 20:47:39
0.00004040 50.60 20:47:32
0.00004040 33.50 20:45:19
0.00004040 1,324.40 20:44:49
0.00004040 608.90 20:39:47
0.00004040 424.10 20:39:08
0.00004040 76.90 20:39:08
0.00004040 17.40 20:33:40
0.00004030 7.30 20:30:43
0.00004030 170.70 20:30:41
0.00004040 90.20 20:28:48
0.00004040 43.00 20:28:48
0.00004040 43.00 20:28:48
0.00004040 43.10 20:28:48
0.00004040 43.10 20:28:48
0.00004040 43.10 20:28:48
0.00004030 24.20 20:26:33
0.00004030 6.00 20:23:49
0.00004030 4.30 20:23:26
0.00004040 128.50 20:22:11
0.00004040 42.90 20:21:06
0.00004040 177.70 20:21:06
0.00004040 129.50 20:13:15
0.00004040 8.00 20:11:30
0.00004040 4.80 20:10:14
0.00004040 13.90 20:02:31
0.00004040 406.40 19:53:45
0.00004040 406.70 19:53:45
0.00004040 2.50 19:53:14
0.00004050 22.10 19:50:07
0.00004050 59.40 19:29:48
0.00004050 35.30 19:29:19
0.00004050 3.70 19:28:00
0.00004050 836.10 19:22:55
0.00004050 460.30 19:20:51
0.00004050 436.90 19:20:51
0.00004050 483.00 19:20:07
0.00004050 80.90 19:16:54
0.00004050 884.90 19:16:54
0.00004050 425.30 19:16:30
0.00004050 748.60 19:14:43
0.00004040 5.70 19:11:00
0.00004050 198.90 19:10:47
0.00004050 220.50 19:10:47
0.00004050 495.40 19:08:24
0.00004050 149.50 19:07:28
0.00004050 35.90 19:06:17
0.00004050 106.40 19:05:41
0.00004050 106.40 19:05:41
0.00004050 326.60 19:00:07
0.00004060 3.60 18:55:41
0.00004050 459.80 18:55:17
0.00004050 911.20 18:52:38
0.00004050 195.20 18:51:20
0.00004040 165.20 18:50:52
0.00004050 253.20 18:50:44
0.00004060 17.90 18:50:02
0.00004060 8.40 18:43:25
0.00004050 111.40 18:34:02
0.00004060 8.40 18:33:32
0.00004050 119.20 18:33:19
0.00004050 52.60 18:32:28
0.00004050 1,568.80 18:31:08
0.00004050 65.10 18:27:44
0.00004050 87.40 18:27:44
0.00004050 87.40 18:27:44
0.00004050 87.40 18:27:44
0.00004050 27.10 18:27:44
0.00004050 722.10 18:27:15
0.00004040 11,339.70 18:27:03
0.00004050 339.70 18:26:56
0.00004040 7.50 18:25:51
0.00004050 1,572.30 18:20:39
0.00004050 20.90 18:20:25
0.00004050 4.60 18:19:48
0.00004060 11.60 18:16:37
0.00004050 38.20 18:13:51
0.00004050 1,854.80 18:13:51
0.00004040 1,409.30 18:12:53
0.00004050 1,691.70 18:12:53
0.00004050 158.80 18:12:36
0.00004060 1,376.70 18:12:36
0.00004040 8.10 18:11:31
0.00004040 8.60 18:11:20
0.00004040 8.00 18:10:36
0.00004050 21.90 18:09:12
0.00004040 21.00 18:08:51
0.00004050 21.90 18:08:45
0.00004050 21.90 18:08:23
0.00004050 21.90 18:08:13
0.00004050 26.00 18:07:54
0.00004050 21.80 18:05:06
0.00004060 8.50 18:04:16
0.00004060 8.50 17:53:54
0.00004050 16.70 17:50:09
0.00004060 20.20 17:39:14
0.00004060 647.80 17:39:13
0.00004060 111.90 17:39:13
0.00004060 630.40 17:39:13
0.00004050 608.20 17:39:13
0.00004050 22.10 17:36:59
0.00004040 283.30 17:30:08
0.00004050 13.50 17:25:39
0.00004040 455.30 17:25:31
0.00004040 455.30 17:25:30
0.00004040 455.30 17:25:28
0.00004040 342.10 17:23:12
0.00004060 10.00 17:18:14
0.00004050 975.00 17:18:02
0.00004050 6.60 17:16:22
0.00004050 44.50 17:16:15
0.00004050 44.90 17:16:15
0.00004050 4.00 17:16:05
0.00004050 7.30 17:15:04
0.00004050 112.20 17:15:03
0.00004050 1,483.90 17:14:45
0.00004060 3.00 17:14:19
0.00004060 7.20 17:13:48
0.00004050 2.80 17:12:28
0.00004050 174.70 17:12:04
0.00004050 87.40 17:12:04
0.00004050 97.60 17:12:04
0.00004050 343.00 17:11:57
0.00004050 232.60 17:11:45
0.00004040 8.70 17:11:09
0.00004040 5.30 17:10:32
0.00004040 2.70 17:10:08
0.00004050 23.20 17:09:58
0.00004050 23.20 17:09:58
0.00004050 128.80 17:09:39
0.00004050 174.20 17:09:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total