EOS/BTC

0.00005560
24h Change
0.00000030 0.54%
24h High
0.00005610
24h Low
0.00005510
24h Volume(EOS)
444,387.50
24h Volume(BTC)
24.71
Price(BTC) Amount(EOS) Total
0.00005660 2,812.70 0.15919882
0.00005650 2,095.10 0.11837315
0.00005640 925.20 0.05218128
0.00005630 2,893.10 0.16288153
0.00005620 5,985.80 0.33640196
0.00005610 3,658.30 0.20523063
0.00005600 14,662.30 0.82108880
0.00005590 11,732.80 0.65586352
0.00005580 18,434.20 1.02862836
0.00005570 5,087.40 0.28336818
Last Price 0.00005560 USD 0.91793154
0.00005560 4,718.70 0.26235972
0.00005550 24,427.80 1.35574290
0.00005540 8,844.00 0.48995760
0.00005530 3,652.70 0.20199431
0.00005520 8,194.30 0.45232536
0.00005510 7,189.70 0.39615247
0.00005500 366.60 0.02016300
0.00005490 3,403.10 0.18683019
0.00005480 2,775.90 0.15211932
0.00005470 2,655.50 0.14525585
Version:

Spot

Buy EOS

BTC

BTC
EOS
BTC

Fee: 0.1% EOS

Sell EOS

EOS

BTC
EOS
BTC

Fee: 0.1% BTC

Buy EOS

BTC

BTC
EOS

Fee: 0.5% EOS

Sell EOS

EOS

BTC
EOS

Fee: 0.5% BTC

Buy EOS

BTC

BTC
BTC
EOS
BTC
Sell EOS

EOS

BTC
BTC
EOS
BTC
Buy EOS

BTC

BTC
BTC
BTC
EOS
BTC
Sell EOS

EOS

BTC
BTC
BTC
EOS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464800 3.91%
BNBBTC 0.01835700 1.02%
NEOBTC 0.00040900 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013970 4.64%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001307 -0.23%
LRCBTC 0.00001462 2.24%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 1.86%
ZRXBTC 0.00001135 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003792 0.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00004765 -6.48%
IOTABTC 0.00001275 -0.7%
LINKBTC 0.00044790 6.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004487 0.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244600 0.41%
BNTBTC 0.00002283 2.52%
ASTBTC 0.00000589 0.0%
DASHBTC 0.00255900 4.96%
OAXBTC 0.00000956 -8.69%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.43%
VIBBTC 0.00000443 -4.11%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000894 0.34%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002373 1.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 1.1%
STORJBTC 0.00001982 1.17%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001223 2.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001137 3.08%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841700 1.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -2.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004869 1.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002400 0.76%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000816 6.25%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.37%
XLMBNB 0.00029290 -0.95%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000585 -7.0%
WABIBNB 0.00 0.0%
LTCBNB 0.25310000 2.89%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -2.06%
WAVESBNB 0.00778000 -2.99%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001022 1.69%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.55%
AIONBTC 0.00000202 3.59%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012819 -8.9%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006440 -0.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.98%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001098 2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001173 31.65%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000278 2.21%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.87%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.36%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.31%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 0.0%
CVCBTC 0.00000619 0.49%
CVCBNB 0.00 0.0%
THETABTC 0.00005720 2.33%
THETABNB 0.00312000 1.63%
XRPBNB 0.00129200 0.55%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.3%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017790 -0.72%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124300 3.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000665 -3.34%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13761000 -1.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001533 0.85%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.69%
XMRBNB 0.45690000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277600 -0.25%
MATICBTC 0.00005097 0.73%
ATOMBNB 0.03352000 2.01%
ATOMBTC 0.00061470 2.84%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004058 -6.61%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.76%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000083 -1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071250 6.71%
FTMBTC 0.00001308 7.83%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079400 0.63%
ALGOBTC 0.00001458 1.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000628 8.28%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 5.5%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001800 15.02%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202500 -4.57%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001927 0.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166000 -0.6%
CHZBNB 0.00054400 -0.33%
CHZBTC 0.00000999 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011590 -0.94%
BNBBUSD 303.00 2.92%
BTCBUSD 16,503.99 1.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -0.86%
XTZBTC 0.00005982 0.57%
HBARBNB 0.00016180 -0.92%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000488 2.52%
XRPBUSD 0.39140000 3.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.70 5.84%
LINKBUSD 7.39000000 8.84%
ETCBUSD 19.71 3.57%
STXBNB 0.00085900 4.76%
STXBTC 0.00001572 5.57%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.77%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05388000 2.18%
EOSBUSD 0.91900000 2.57%
XLMBUSD 0.08880000 1.83%
ADABUSD 0.31110000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 5.01%
BCHBNB 0.36900000 0.82%
BCHBTC 0.00678000 1.96%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.9%
BTCRUB 999,994.00 2.5%
XRPRUB 23.70 3.86%
BNBRUB 18,329.08 3.32%
TROYBNB 0.00000938 2.51%
TROYBTC 0.00 0.0%
BUSDRUB 60.47 0.35%
QTUMBUSD 2.17600000 4.12%
VETBUSD 0.01862000 2.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.89%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,560.00 1.45%
BNBTRY 5,756.00 2.51%
XRPTRY 7.43800000 3.08%
BTCEUR 15,916.16 2.93%
BNBEUR 292.20 3.99%
XRPEUR 0.37740000 4.46%
EURBUSD 1.03680000 -1.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 0.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 4.9%
WRXBTC 0.00001021 5.69%
ICXBUSD 0.16870000 3.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 3.08%
ATOMBUSD 10.15 4.72%
DASHBUSD 42.17 6.87%
NEOBUSD 6.75000000 3.05%
WAVESBUSD 2.35700000 -0.3%
XTZBUSD 0.98700000 2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.85%
ENJBUSD 0.30220000 3.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18090000 4.26%
RVNBUSD 0.02155000 2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.69%
ALGOBUSD 0.24050000 3.62%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31820000 2.94%
XMRBUSD 138.90 3.04%
ZECBUSD 40.30 2.02%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 286,665.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.35 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02691000 5.16%
SOLBNB 0.04510000 -1.31%
SOLBTC 0.00082800 -0.34%
SOLBUSD 13.66 1.56%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.61%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10780000 1.7%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002123 -0.05%
CHRBNB 0.00037260 0.3%
CHRBTC 0.00000684 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 1.86%
MATICBUSD 0.84110000 2.6%
WRXBUSD 0.16850000 7.67%
ZILBUSD 0.02212000 1.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -2.01%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 3.97%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 3.43%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,743.84 2.53%
XRPGBP 0.32580000 4.09%
BNBGBP 252.40 3.7%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00753000 3.58%
BTCUAH 660,010.00 1.32%
COMPBTC 0.00227900 1.6%
COMPBNB 0.00 0.0%
COMPBUSD 37.61 3.52%
BTCBIDR 261,569,011.00 2.03%
BNBBIDR 4,802,353.00 3.25%
BUSDBIDR 15,861.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.6%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24150000 3.56%
SNXBTC 0.00010140 -0.69%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67000000 1.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32660000 3.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03974000 0.53%
MKRBUSD 657.00 2.66%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.09%
RUNEBTC 0.00007470 5.06%
RUNEBUSD 1.23300000 7.22%
MANABUSD 0.39620000 2.67%
DOGEBUSD 0.10360000 10.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18760000 2.01%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,550.80 1.34%
AUDBUSD 0.67230000 0.49%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.96%
AVABNB 0.00 0.0%
AVABTC 0.00003608 -2.59%
AVABUSD 0.59500000 -0.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 1.06%
XRPAUD 0.58210000 2.97%
BNBAUD 450.70 2.38%
BALBNB 0.00 0.0%
BALBTC 0.00035820 -1.19%
BALBUSD 5.92300000 0.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39340000 2.5%
YFIBUSD 6,493.00 4.42%
BLZBUSD 0.06380000 7.95%
KMDBUSD 0.00 0.0%
BTCDAI 16,512.09 1.9%
BNBDAI 303.30 2.74%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23767000 1.32%
ANTBNB 0.00624000 2.8%
ANTBTC 0.00011448 3.58%
ANTBUSD 1.89100000 5.76%
CRVBNB 0.00 0.0%
CRVBTC 0.00004060 2.24%
CRVBUSD 0.67000000 4.04%
SANDBNB 0.00187400 0.92%
SANDBTC 0.00003440 1.83%
SANDBUSD 0.56760000 3.77%
OCEANBNB 0.00046400 3.57%
OCEANBTC 0.00000853 4.53%
OCEANBUSD 0.14100000 6.5%
NMRBTC 0.00068300 -0.58%
NMRBUSD 11.32 1.71%
DOTBNB 0.01748000 -0.74%
DOTBTC 0.00032100 0.38%
DOTBUSD 5.29000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58640000 3.22%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04775000 3.47%
RSRBNB 0.00001420 3.65%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.16%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10570000 -2.23%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094100 16.17%
TRBBUSD 15.49 17.97%
DOTBIDR 84,400.00 3.12%
LINKAUD 11.02 8.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99740000 0.07%
SUSHIBNB 0.00448000 -2.4%
SUSHIBTC 0.00008220 -1.68%
SUSHIBUSD 1.35600000 0.07%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06324000 -0.49%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 3.63%
KSMBUSD 26.81 5.47%
EGLDBNB 0.14050000 -1.82%
EGLDBTC 0.00258300 -0.58%
EGLDBUSD 42.59 1.14%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.64%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 8.65%
BELBNB 0.00147600 2.08%
BELBTC 0.00002708 3.36%
BELBUSD 0.44700000 5.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00037570 -0.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 1.81%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.06 0.82%
UNIBNB 0.01816000 1.51%
UNIBTC 0.00033330 2.55%
UNIBUSD 5.50 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04169000 -0.07%
AVAXBTC 0.00076520 0.9%
AVAXBUSD 12.63 2.77%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000508 4.31%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005044 6.8%
CAKEBNB 0.01319000 -0.15%
CAKEBUSD 3.99600000 2.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005690 6.55%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 3.15%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025320 4.03%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000535 1.33%
ALPHABUSD 0.08850000 3.27%
VIDTBTC 0.00000263 -0.38%
VIDTBUSD 0.04342000 1.64%
AAVEBNB 0.20490000 1.28%
BTCBRL 88,463.00 1.23%
AAVEBTC 0.00376200 2.26%
AAVEBUSD 62.00 4.03%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.25%
NEARBTC 0.00009792 3.67%
NEARBUSD 1.61600000 5.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026520 1.96%
FILBUSD 4.37000000 3.55%
INJBNB 0.00550000 6.59%
INJBTC 0.00010090 7.57%
INJBUSD 1.66400000 9.47%
AERGOBTC 0.00000679 -0.15%
AERGOBUSD 0.11200000 1.63%
LINKEUR 7.13900000 10.24%
ONEBUSD 0.01386000 2.52%
AUDIOBTC 0.00000929 1.31%
AUDIOBUSD 0.15330000 3.09%
CTKBNB 0.00257300 0.43%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78300000 3.85%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 3.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.25510000 2.12%
KP3RBUSD 77.37 4.74%
AXSBNB 0.02260000 2.26%
AXSBTC 0.00041500 3.49%
AXSBUSD 6.84000000 5.39%
HARDBNB 0.00053700 -0.56%
HARDBTC 0.00000989 0.92%
HARDBUSD 0.16370000 3.35%
BNBBRL 1,624.00 2.27%
LTCEUR 73.95 6.93%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30010000 3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.25%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01639000 5.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026920 4.3%
UNFIBUSD 4.45100000 6.51%
FRONTBUSD 0.19630000 5.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04626000 3.67%
AVAXTRY 239.90 2.35%
BUSDBRL 5.36200000 -0.59%
SYSBUSD 0.11800000 2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.41000000 4.75%
XRPBRL 2.09900000 2.84%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02728000 5.7%
BCHEUR 108.00 4.75%
YFIEUR 6,224.00 4.71%
ZILBIDR 351.00 1.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.77%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.78 8.66%
LINKNGN 0.00 0.0%
LTCRUB 4,626.40 5.87%
TRXTRY 1.02400000 1.76%
XLMEUR 0.08560000 2.76%
DFBUSD 0.04490000 2.51%
GRTBTC 0.00000381 1.06%
JUVBTC 0.00018830 0.37%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033370 -0.74%
PSGBUSD 5.50 0.92%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017510 1.21%
ATMBTC 0.00016440 0.55%
ASRBTC 0.00015800 3.13%
CELOBTC 0.00003750 -5.06%
RIFBTC 0.00000409 60.39%
CHZTRY 3.13200000 2.15%
XLMTRY 1.68600000 1.38%
LINKGBP 6.17400000 10.15%
GRTEUR 0.06090000 2.7%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.28000000 1.73%
TRUBTC 0.00000227 -0.44%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 2.55%
EOSEUR 0.88800000 3.86%
LTCBRL 412.30 5.64%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012265 -7.51%
TWTBUSD 2.02250000 -5.57%
FIROBTC 0.00010940 3.4%
DOGEEUR 0.09999000 11.31%
DOGETRY 1.96800000 9.7%
DOGEAUD 0.15440000 9.91%
DOGEBRL 0.55600000 9.79%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72700000 5.06%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002798 -0.11%
SFPBUSD 0.46160000 1.85%
DOGEGBP 0.08624000 10.86%
DOTTRY 100.70 1.92%
FXSBTC 0.00028154 -0.74%
FXSBUSD 4.65400000 1.15%
DODOBTC 0.00000752 1.9%
DODOBUSD 0.12400000 3.85%
FRONTBTC 0.00001188 2.95%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 0.88%
BAKEBUSD 0.18610000 3.33%
UFTBUSD 0.28030000 0.11%
1INCHBUSD 0.52000000 1.36%
BANDBUSD 1.91000000 0.79%
GRTBUSD 0.06300000 3.11%
IOSTBUSD 0.00845000 2.55%
OMGBUSD 1.18100000 3.87%
REEFBUSD 0.00299700 2.88%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.57300000 4.81%
AUCTIONBTC 0.00030400 3.05%
AUCTIONBUSD 5.02000000 5.02%
PHABTC 0.00000920 2.45%
PHABUSD 0.15210000 5.04%
DOTGBP 4.41000000 3.04%
ADATRY 5.92000000 1.89%
ADABRL 1.66900000 1.52%
ADAGBP 0.25890000 2.66%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 4.25%
BADGERBTC 0.00015820 -0.63%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001828 3.33%
FISBUSD 0.30260000 5.55%
DOTBRL 28.41 1.54%
ADAAUD 0.46280000 1.62%
HOTTRY 0.03077000 3.15%
EGLDEUR 41.20 2.59%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00853000 4.15%
DEGOBTC 0.00010058 4.6%
DEGOBUSD 1.65700000 6.29%
AVAXEUR 12.19 3.92%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 2.19%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007580 1.2%
ALICEBUSD 1.25200000 3.3%
CHZBUSD 0.16480000 2.55%
CHZEUR 0.15900000 3.79%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.70 2.64%
LINABTC 0.00000038 5.56%
LINABUSD 0.00619000 5.63%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29150000 4.11%
MATICEUR 0.81180000 3.88%
NEOTRY 128.40 2.97%
PERPBTC 0.00002595 1.53%
PERPBUSD 0.42900000 3.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 5.24%
SUPERBUSD 0.10270000 7.09%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02860000 3.25%
ENJGBP 0.24920000 1.3%
EOSTRY 17.46 2.4%
LTCGBP 63.98 6.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.40980000 2.32%
THETAEUR 0.91000000 5.32%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01496000 -2.16%
AUTOBUSD 245.60 -0.77%
TKOBTC 0.00001771 13.09%
TKOBIDR 4,631.71 15.41%
TKOBUSD 0.29200000 14.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157200 5.57%
WINEUR 0.00008630 2.74%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01535000 3.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162000 3.58%
BNBUAH 12,133.00 2.08%
ONTTRY 3.45400000 4.35%
VETEUR 0.01797000 3.1%
VETGBP 0.01555000 2.98%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000784 -0.51%
MIRBUSD 0.13002000 2.19%
BARBTC 0.00022100 0.87%
BARBUSD 3.64000000 2.54%
FORTHBTC 0.00018430 1.99%
FORTHBUSD 3.05000000 4.45%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.25000000 10.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 1.9%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05198000 3.22%
VETTRY 0.35400000 1.84%
SHIBBUSD 0.00000922 2.44%
ICPBTC 0.00023930 0.42%
ICPBNB 0.01305000 -0.53%
ICPBUSD 3.94900000 2.33%
SHIBEUR 0.00000890 3.49%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 4.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,645.00 10.55%
ARBTC 0.00055960 0.79%
ARBNB 0.03052000 0.23%
ARBUSD 9.25000000 2.66%
POLSBTC 0.00002203 1.24%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000549 1.48%
MDXBNB 0.00 0.0%
MDXBUSD 0.09070000 3.19%
MASKBNB 0.01049000 8.37%
MASKBUSD 3.18400000 11.72%
LPTBTC 0.00045330 0.44%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.49000000 2.46%
MATICBRL 4.51000000 1.94%
SOLEUR 13.17 2.57%
SHIBBRL 0.00004957 2.14%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.47%
MATICGBP 0.70090000 3.45%
SHIBTRY 0.00017532 2.12%
MATICBIDR 13,339.00 2.8%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 2.99%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.80 5.26%
FTMBUSD 0.21590000 9.82%
THETABUSD 0.94400000 4.42%
WINBUSD 0.00008940 1.59%
KAVABUSD 0.87800000 6.81%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 4.99%
ATABNB 0.00036800 4.54%
ATABUSD 0.11090000 6.84%
GTCBTC 0.00010420 3.68%
GTCBNB 0.00 0.0%
GTCBUSD 1.72000000 5.46%
TORNBTC 0.00031030 -0.58%
TORNBNB 0.00 0.0%
TORNBUSD 5.10 0.59%
MATICTRY 15.97 2.04%
ETCGBP 0.00 0.0%
SOLGBP 11.40 2.52%
BAKEBTC 0.00001126 1.17%
COTIBUSD 0.07290000 2.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.60 1.25%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.50 1.24%
SCBUSD 0.00258000 3.2%
CHRBUSD 0.11290000 3.1%
STMXBUSD 0.00524400 6.85%
HNTBUSD 2.51000000 2.03%
FTTBUSD 1.30420000 -0.13%
DOCKBUSD 0.01649000 4.83%
ADABIDR 4,940.00 2.53%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87200000 2.63%
KLAYBTC 0.00001105 4.25%
KLAYBNB 0.00059800 2.57%
KLAYBUSD 0.18270000 6.59%
RUNEEUR 1.19200000 8.46%
MATICAUD 1.25180000 2.05%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.88%
IOTXBUSD 0.02250000 4.36%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.55%
BONDBTC 0.00023510 0.6%
BONDBNB 0.00 0.0%
BONDBUSD 3.87400000 2.38%
MLNBTC 0.00123500 0.98%
MLNBNB 0.00 0.0%
MLNBUSD 20.41 3.24%
GRTTRY 1.19600000 2.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07770000 5.43%
ADXBUSD 0.13450000 8.03%
QUICKBTC 0.00338400 4.8%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 6.88%
C98BUSD 0.23730000 6.13%
C98BNB 0.00078200 3.17%
C98BTC 0.00001438 4.13%
CLVBTC 0.00000389 -2.75%
CLVBNB 0.00021140 -3.87%
CLVBUSD 0.06423000 -0.93%
QNTBTC 0.00693000 -0.4%
QNTBNB 0.37770000 -1.28%
QNTBUSD 114.30 1.42%
FLOWBTC 0.00006701 -0.36%
FLOWBNB 0.00364400 -1.96%
FLOWBUSD 1.10600000 1.28%
XECBUSD 0.00002902 3.16%
AXSBRL 36.80 5.14%
AXSAUD 10.17 4.52%
MINABTC 0.00003462 -1.2%
MINABNB 0.00188000 -2.29%
MINABUSD 0.57100000 0.7%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19910000 -0.75%
FARMBTC 0.00231500 20.76%
FARMBNB 0.00 0.0%
FARMBUSD 38.10 22.9%
ALPACABTC 0.00001466 0.34%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 2.28%
TLMTRY 0.29170000 2.5%
ORNBUSD 0.94200000 9.03%
MBOXBTC 0.00002852 0.67%
MBOXBNB 0.00154900 -0.51%
MBOXBUSD 0.47100000 2.61%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.9%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05750000 2.13%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 2.82%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52800000 3.31%
PROMBTC 0.00026730 2.85%
MTLBUSD 0.74100000 2.77%
OGNBUSD 0.10290000 2.8%
C98BRL 1.28100000 6.39%
SOLAUD 20.36 1.19%
XRPBIDR 6,210.00 3.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73300000 6.12%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010497 4.2%
ELFBUSD 0.12180000 2.52%
SOLBIDR 217,183.00 2.19%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02520000 3.36%
GALABNB 0.00008317 0.46%
GALABTC 0.00000152 0.66%
FTMBIDR 3,447.00 10.59%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.80 3.38%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11016100 -1.25%
YGGBUSD 0.21750000 4.22%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 1.62%
STXBUSD 0.26000000 7.44%
SOLUSDC 0.00 0.0%
ARPARUB 1.68000000 4.03%
LTCUAH 3,082.00 5.76%
FETBUSD 0.06280000 4.49%
ARPABUSD 0.02780000 3.73%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41650000 -4.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00002518 -6.39%
DENTBUSD 0.00069200 3.9%
AGLDBTC 0.00001599 2.5%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.35%
RADBTC 0.00009660 0.21%
RADBNB 0.00527000 -0.94%
RADBUSD 1.60100000 2.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.98%
STPTBUSD 0.03073000 3.61%
BETABTC 0.00000610 3.21%
BETABNB 0.00033270 1.99%
BETABUSD 0.10069000 5.35%
SHIBAUD 0.00001373 1.93%
RAREBTC 0.00000722 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.56%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284600 5.41%
SSVBTC 0.00061590 1.92%
LAZIOTRY 97.33 0.88%
LAZIOEUR 4.91860000 1.75%
LAZIOBTC 0.00031125 -0.84%
CHESSBTC 0.00001262 2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.0%
FTMAUD 0.32200000 9.64%
FTMBRL 1.15700000 9.67%
SCRTBUSD 0.83100000 8.77%
CELOBUSD 0.61900000 -3.28%
FTMRUB 13.05 10.22%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 2.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008910 -7.09%
DARBUSD 0.13513000 3.56%
DARBNB 0.00044646 0.78%
DARBTC 0.00000820 1.49%
BNXBTC 0.00871900 -3.08%
BNXBNB 0.47500000 -3.96%
BNXBUSD 144.20 -0.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12180000 1.36%
OXTBUSD 0.08060000 1.51%
MANATRY 7.52000000 2.17%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049110 2.93%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.12000000 5.59%
CITYBTC 0.00025230 -0.75%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.16000000 1.46%
ENSBTC 0.00081510 2.79%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.45 4.67%
ANKRBUSD 0.02208000 2.17%
SANDTRY 10.78 3.36%
MANABRL 2.15000000 3.37%
QIBUSD 0.00838000 1.82%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -0.1%
PORTOTRY 73.30 1.61%
PORTOEUR 3.77470000 4.23%
POWRBUSD 0.14780000 2.5%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00407500 10.67%
JASMYBNB 0.00001343 7.44%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019660 9.59%
PYRBUSD 3.24000000 11.72%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48700000 1.46%
ALCXBTC 0.00114300 9.9%
ALCXBUSD 18.80 11.9%
SANTOSBTC 0.00040940 -0.97%
SANTOSBRL 36.17 0.33%
SANTOSTRY 128.47 0.52%
MCBTC 0.00002482 -0.04%
MCBUSD 0.41000000 1.74%
BELTRY 8.45000000 4.45%
COCOSBUSD 0.61660000 -1.15%
DENTTRY 0.01313000 3.39%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84550000 3.26%
SLPBIDR 39.90 2.31%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001807 5.43%
BICOBUSD 0.29900000 7.55%
FLUXBTC 0.00003205 -4.73%
FLUXBUSD 0.52700000 -3.3%
ALICETRY 23.83 2.98%
GALABRL 0.13500000 3.05%
GALATRY 0.47800000 2.8%
LUNATRY 30.14 2.69%
REQBUSD 0.09040000 4.39%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 4.66%
VOXELBTC 0.00001173 -0.09%
VOXELBNB 0.00063610 -1.55%
VOXELBUSD 0.19350000 1.79%
COSBUSD 0.00545000 18.22%
CTXCBUSD 0.08990000 7.15%
FTMTRY 4.09900000 9.31%
MANABNB 0.00 0.0%
MINATRY 10.86 0.37%
XTZTRY 18.73 1.85%
HIGHBTC 0.00006987 -1.05%
HIGHBUSD 1.14800000 0.53%
CVXBTC 0.00024280 -4.14%
CVXBUSD 3.99800000 -2.3%
PEOPLEBTC 0.00000149 3.47%
PEOPLEBUSD 0.02452000 4.61%
OOKIBUSD 0.00397000 4.47%
COCOSTRY 11.70 -1.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02443000 6.12%
MDTBUSD 0.02409000 0.04%
NULSBUSD 0.18770000 5.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062340 2.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.81%
JOEBUSD 0.16400000 3.15%
DUSKBUSD 0.09510000 7.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.79%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.50 4.17%
GALAAUD 0.03779000 3.45%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00952000 4.27%
IMXBTC 0.00002676 4.12%
IMXBUSD 0.44200000 6.0%
GLMRBTC 0.00002136 -0.93%
GLMRBUSD 0.35260000 0.94%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 2.17%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 1.69%
LOKABTC 0.00002054 -0.34%
LOKABNB 0.00111730 -1.46%
LOKABUSD 0.33870000 1.62%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.27%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 3.17%
API3BTC 0.00009476 -1.29%
API3BUSD 1.56000000 0.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 3.01%
ACABTC 0.00000689 3.14%
ACABUSD 0.11380000 5.27%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05325000 4.39%
BDOTDOT 0.74610000 -0.43%
XNOBTC 0.00004593 -6.15%
XNOBUSD 0.75900000 -4.29%
COSTRY 0.10350000 18.02%
MCBNB 0.00134100 -2.33%
ONETRY 0.26300000 1.94%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.3%
WOOBUSD 0.12170000 5.46%
PEOPLEBNB 0.00008071 1.7%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 2.51%
TFUELBUSD 0.04780000 3.91%
AXSTRY 130.10 4.83%
DARTRY 2.57000000 2.8%
NEARTRY 30.69 5.14%
IDEXBNB 0.00015740 0.38%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.15%
ALPINEBTC 0.00015755 0.26%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.61 9.04%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 3.15%
API3TRY 29.63 0.07%
GLMRBNB 0.00116300 -1.69%
MBOXTRY 8.94000000 2.29%
NBTBIDR 71.00 -0.28%
GMTBTC 0.00002294 0.7%
GMTBNB 0.00125000 -0.16%
GMTBUSD 0.37870000 2.6%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79100000 5.75%
GALAEUR 0.02430000 4.43%
UMATRY 32.00 0.95%
KDABTC 0.00005650 -1.05%
KDABUSD 0.93200000 0.65%
APEBUSD 4.10900000 7.31%
APEBTC 0.00024895 5.35%
ALPINEBUSD 2.60010000 2.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 6.78%
TWTTRY 38.40 -6.18%
WAVESEUR 2.27800000 0.71%
APEEUR 3.97400000 8.14%
APEGBP 3.42800000 8.11%
APETRY 78.10 6.99%
BSWBUSD 0.20800000 1.66%
BSWBNB 0.00068390 -1.51%
APEBNB 0.01358000 4.14%
GMTBRL 2.03800000 2.1%
JASMYTRY 0.07736900 10.26%
SANTOSBUSD 6.76600000 0.98%
APEAUD 6.11800000 6.87%
GMTEUR 0.36550000 3.81%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.66 5.03%
MULTIBTC 0.00023890 1.19%
MULTIBUSD 3.94000000 3.14%
FILTRY 83.20 3.35%
FTMEUR 0.20880000 11.54%
GMTGBP 0.31560000 3.41%
ZILTRY 0.42200000 1.69%
GMTTRY 7.21000000 2.42%
WAVESTRY 44.80 -0.89%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 0.85%
BSWTRY 3.96000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86250000 2.16%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.88800000 1.73%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56340000 2.21%
MBLBUSD 0.00257700 3.0%
MOBBUSD 1.48100000 -17.86%
MOBBTC 0.00008968 -19.12%
NEXOBUSD 0.66100000 -1.64%
NEXOBTC 0.00003989 -3.51%
REIBNB 0.00008350 1.58%
GALBUSD 1.56100000 6.19%
GALBNB 0.00517400 3.96%
GALBTC 0.00009456 4.39%
JASMYEUR 0.00392700 11.69%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.70 6.07%
LDOBUSD 1.11400000 5.19%
LDOBTC 0.00006748 3.24%
ENSTRY 256.50 4.82%
DAREUR 0.13167000 4.12%
ALGOTRY 4.57500000 3.37%
EPXBUSD 0.00033700 1.2%
RUNETRY 23.39 6.61%
GALBRL 8.01000000 2.04%
STEEMBUSD 0.17390000 2.17%
CVCBUSD 0.10200000 2.31%
REIBUSD 0.02530000 4.54%
DREPBUSD 0.31480000 1.71%
AKROBUSD 0.00291000 0.0%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016120 2.56%
USTCBUSD 0.02079900 1.96%
OPBTC 0.00005440 2.7%
OPBUSD 0.89500000 4.43%
OGBUSD 2.89600000 3.69%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.61600000 5.74%
FIROBUSD 1.79700000 4.9%
NKNBUSD 0.08050000 4.41%
OPBNB 0.00295500 1.41%
OPEUR 0.86100000 5.39%
GTOBUSD 0.01359000 6.92%
WBTCBUSD 16,493.31 2.25%
LEVERBUSD 0.00181700 -3.09%
STORJTRY 6.20 2.48%
ETCTRY 374.50 3.11%
GLMBUSD 0.21660000 2.6%
SSVBUSD 10.15 3.57%
STGBTC 0.00002624 3.8%
STGBUSD 0.43210000 5.47%
ANKRTRY 0.41950000 1.67%
ARKBUSD 0.27820000 2.35%
LOOMBUSD 0.04933000 2.75%
SNMBUSD 0.78680000 -4.92%
AMBBUSD 0.01371000 -1.08%
PHBBUSD 0.67000000 -4.75%
GASBUSD 2.29600000 6.05%
NEBLBUSD 2.11600000 -7.68%
PROSBUSD 0.66420000 2.48%
VIBBUSD 0.07320000 -2.15%
GMXBTC 0.00255300 -1.77%
GMXBUSD 42.12 -0.07%
AGIXBUSD 0.04195000 1.11%
SNTBUSD 0.02243000 2.75%
POLYXBTC 0.00000977 -2.69%
POLYXBUSD 0.16220000 0.0%
APTBTC 0.00028685 4.82%
APTBUSD 4.73710000 6.82%
BTCPLN 75,496.00 3.03%
BUSDPLN 4.57600000 0.97%
APTEUR 4.55930000 7.54%
APTTRY 90.00 6.51%
APTBRL 26.31 9.58%
QKCBUSD 0.00895000 2.86%
OSMOBTC 0.00006055 0.2%
OSMOBUSD 0.99800000 1.84%
HFTBTC 0.00003506 8.04%
HFTBUSD 0.57710000 9.82%
VITEBUSD 0.02576000 0.0%
Pairs Last Price Change
ETHBTC 0.07376700 2.13%
QTUMETH 0.00178400 0.06%
EOSETH 0.00075400 -1.57%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24870000 -1.11%
ETHUSDT 1,218.02 4.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019807 0.04%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.07%
IOTAETH 0.00017220 -3.1%
LINKETH 0.00607500 4.78%
XVGETH 0.00000205 -3.76%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03463000 2.4%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -5.62%
HSRETH 0.00 0.0%
TRXETH 0.00004425 -1.86%
POWRETH 0.00012150 -1.3%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032150 -0.56%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11374000 -1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 3.76%
ADAETH 0.00025550 -1.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06300000 1.81%
TNBETH 0.00 0.0%
WAVESETH 0.00193500 -4.35%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087300 -3.64%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001814 -2.21%
ONTETH 0.00014870 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015920 29.33%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004050 -1.03%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077500 0.26%
IOTXETH 0.00001848 0.33%
QKCETH 0.00000735 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000465 1.09%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001531 -1.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.41 4.04%
ETHRUB 73,617.20 4.59%
ETHTRY 23,131.00 3.65%
ETHEUR 1,173.95 5.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000431 2.38%
ETHGBP 1,013.29 4.72%
ETHBIDR 19,307,306.00 4.31%
ETHUPUSDT 2.73400000 9.58%
ETHDOWNUSDT 1.12750000 -10.57%
ETHAUD 1,811.10 3.47%
ETHDAI 1,217.96 4.12%
ETHNGN 0.00 0.0%
WBTCETH 13.49 -2.25%
SCRTETH 0.00068600 5.25%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,526.32 3.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029440 -0.97%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005160 -1.15%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.23%
PROSETH 0.00054550 -1.2%
UFTETH 0.00023020 -3.76%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,845.00 3.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00562000 1.26%
FTMETH 0.00017730 5.66%
SOLETH 0.01123000 -2.35%
SSVETH 0.00832900 -0.38%
SANDETH 0.00046660 -0.21%
DOTETH 0.00435500 -1.72%
MATICETH 0.00069100 -1.38%
AVAXETH 0.01036000 -1.24%
CHRETH 0.00009260 -1.7%
GALAETH 0.00002073 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00834000 0.63%
EGLDETH 0.03497000 -2.78%
ICPETH 0.00324400 -1.73%
NEARETH 0.00132700 1.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.73%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000334 6.03%
OOKIETH 0.00000328 0.92%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451100 0.38%
XTZETH 0.00080900 -1.7%
CRVETH 0.00055200 0.55%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072000 3.15%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008270 1.6%
KSMETH 0.02202000 0.41%
GMTETH 0.00031130 -1.36%
RUNEETH 0.00101400 3.05%
APEETH 0.00339000 3.51%
BSWETH 0.00017040 -1.84%
ASTRETH 0.00003234 -0.86%
FTTETH 0.00 0.0%
REIETH 0.00002078 0.43%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.6%
GALETH 0.00128400 2.64%
SNXETH 0.00137400 -4.65%
BELETH 0.00036580 0.8%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.55%
UNFIETH 0.00367800 2.94%
BONDETH 0.00317900 -1.36%
OPETH 0.00073600 0.41%
WINGETH 0.00510200 -2.0%
FILETH 0.00358800 -0.28%
BETHBUSD 1,184.05 3.87%
ETHPLN 5,575.00 5.13%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,509.56 1.85%
BNBUSDT 303.10 2.92%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 3.06%
LTCUSDT 76.70 5.78%
QTUMUSDT 2.17600000 4.17%
ADAUSDT 0.31120000 2.07%
XRPUSDT 0.39160000 3.46%
EOSUSDT 0.91900000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 1.06%
XLMUSDT 0.08880000 1.72%
ONTUSDT 0.18120000 4.38%
TRXUSDT 0.05390000 2.16%
ETCUSDT 19.71 3.52%
ICXUSDT 0.16900000 3.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18750000 4.92%
VETUSDT 0.01865000 2.19%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39400000 8.85%
WAVESUSDT 2.35800000 -0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25360000 2.96%
HOTUSDT 0.00161900 3.45%
ZILUSDT 0.02212000 1.79%
ZRXUSDT 0.18720000 1.85%
FETUSDT 0.06280000 4.49%
BATUSDT 0.22710000 2.85%
XMRUSDT 138.90 3.12%
ZECUSDT 40.30 2.28%
IOSTUSDT 0.00844000 2.3%
CELRUSDT 0.01202000 2.73%
DASHUSDT 42.22 6.72%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17900000 3.97%
THETAUSDT 0.94400000 4.42%
ENJUSDT 0.30220000 3.03%
MITHUSDT 0.01274000 4.25%
MATICUSDT 0.84140000 2.57%
ATOMUSDT 10.15 4.69%
TFUELUSDT 0.04790000 4.13%
ONEUSDT 0.01385000 2.21%
FTMUSDT 0.21600000 9.81%
ALGOUSDT 0.24060000 3.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10366000 10.11%
DUSKUSDT 0.09500000 7.59%
ANKRUSDT 0.02209000 2.17%
WINUSDT 0.00008960 1.82%
COSUSDT 0.00546000 18.18%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61580000 -1.28%
MTLUSDT 0.74100000 2.92%
TOMOUSDT 0.31850000 3.04%
PERLUSDT 0.02070000 27.46%
DENTUSDT 0.00069100 3.75%
MFTUSDT 0.00566500 5.24%
KEYUSDT 0.00368600 2.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01658000 5.47%
WANUSDT 0.19320000 34.26%
FUNUSDT 0.00642000 3.05%
CVCUSDT 0.10230000 2.5%
CHZUSDT 0.16490000 2.55%
BANDUSDT 1.90900000 0.58%
BUSDUSDT 1.00040000 0.0%
BEAMUSDT 0.12180000 5.91%
XTZUSDT 0.98800000 2.38%
RENUSDT 0.11023200 -1.08%
RVNUSDT 0.02155000 2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.04910000 1.87%
NKNUSDT 0.08050000 4.54%
STXUSDT 0.25900000 7.03%
KAVAUSDT 0.87900000 6.93%
ARPAUSDT 0.02780000 3.69%
IOTXUSDT 0.02250000 4.5%
RLCUSDT 1.06300000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 6.9%
BCHUSDT 112.00 3.99%
TROYUSDT 0.00284700 5.6%
VITEUSDT 0.02585000 0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 18.99 -0.37%
USDTRUB 60.39 0.25%
EURUSDT 1.03730000 -1.03%
OGNUSDT 0.10270000 2.39%
DREPUSDT 0.31490000 1.94%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.53%
BTSUSDT 0.00924000 12.27%
LSKUSDT 0.80500000 3.74%
BNTUSDT 0.37600000 4.44%
LTOUSDT 0.07750000 5.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03326000 5.12%
MBLUSDT 0.00257800 3.16%
COTIUSDT 0.07270000 2.68%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.43%
USDTZAR 0.00 0.0%
WTCUSDT 0.21600000 2.08%
DATAUSDT 0.02690000 5.16%
XZCUSDT 0.00 0.0%
SOLUSDT 13.67 1.56%
USDTIDRT 15,839.00 0.48%
CTSIUSDT 0.10770000 1.51%
HIVEUSDT 0.35060000 1.56%
CHRUSDT 0.11280000 2.92%
BTCUPUSDT 2.70600000 3.4%
BTCDOWNUSDT 0.04547200 -3.7%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02410000 0.08%
STMXUSDT 0.00525700 7.02%
KNCUSDT 0.62500000 1.79%
REPUSDT 6.21000000 6.7%
LRCUSDT 0.24090000 3.93%
PNTUSDT 0.14980000 6.02%
USDTUAH 40.00 -0.45%
COMPUSDT 37.64 3.66%
USDTBIDR 15,854.00 0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.80 5.26%
SNXUSDT 1.67200000 1.03%
ADAUPUSDT 0.30700000 4.78%
ADADOWNUSDT 0.00627400 -4.32%
LINKUPUSDT 0.00999000 16.98%
LINKDOWNUSDT 0.00236200 -20.71%
VTHOUSDT 0.00102000 2.62%
DGBUSDT 0.00752000 3.44%
GBPUSDT 1.20200000 -0.66%
SXPUSDT 0.24150000 3.47%
MKRUSDT 657.00 2.34%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 6.19%
STORJUSDT 0.32620000 2.84%
BNBUPUSDT 40.01 5.4%
BNBDOWNUSDT 0.01830000 -5.43%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39620000 2.62%
AUDUSDT 0.67260000 0.51%
YFIUSDT 6,492.00 4.39%
BALUSDT 5.91900000 0.42%
BLZUSDT 0.06380000 7.95%
IRISUSDT 0.01399000 5.58%
KMDUSDT 0.20180000 3.75%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02220000 2.3%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.89100000 5.64%
CRVUSDT 0.67000000 4.2%
SANDUSDT 0.56790000 3.78%
OCEANUSDT 0.14110000 6.65%
NMRUSDT 11.31 1.62%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58690000 3.17%
RSRUSDT 0.00427000 4.91%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.19 3.45%
TRBUSDT 15.51 17.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.15%
YFIIUSDT 1,043.00 1.2%
KSMUSDT 26.81 5.38%
EGLDUSDT 42.61 1.07%
DIAUSDT 0.34900000 8.72%
RUNEUSDT 1.23400000 7.21%
FIOUSDT 0.03390000 6.6%
UMAUSDT 1.68600000 1.5%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10110000 9.65%
XRPDOWNUSDT 0.00026240 -5.1%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.80 -0.64%
BELUSDT 0.44800000 5.41%
WINGUSDT 6.22000000 2.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.77%
SUNUSDT 0.00533000 2.3%
AVAXUSDT 12.63 2.77%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.94000000 8.8%
UTKUSDT 0.09460000 4.88%
XVSUSDT 4.19000000 6.08%
ALPHAUSDT 0.08830000 2.79%
USDTBRL 5.36100000 -0.57%
AAVEUSDT 62.10 4.02%
NEARUSDT 1.61600000 5.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66400000 9.4%
AUDIOUSDT 0.15330000 3.02%
CTKUSDT 0.78400000 3.84%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.85000000 5.55%
HARDUSDT 0.16330000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.45300000 6.53%
ROSEUSDT 0.04624000 3.49%
AVAUSDT 0.59500000 -0.67%
XEMUSDT 0.03240000 3.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02730000 5.41%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.11%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.51000000 1.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00299700 2.81%
OGUSDT 2.88700000 3.33%
ATMUSDT 2.72000000 3.03%
ASRUSDT 2.62100000 5.86%
CELOUSDT 0.62000000 -3.12%
RIFUSDT 0.06760000 63.68%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03740000 1.63%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02260000 -5.61%
FIROUSDT 1.79900000 5.02%
LITUSDT 0.72700000 5.06%
SFPUSDT 0.46180000 1.85%
DODOUSDT 0.12430000 3.93%
CAKEUSDT 3.99400000 2.67%
ACMUSDT 2.57100000 4.51%
BADGERUSDT 2.61000000 1.16%
FISUSDT 0.30150000 5.24%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00854000 4.27%
DEGOUSDT 1.66300000 6.47%
ALICEUSDT 1.25200000 3.21%
LINAUSDT 0.00620000 5.62%
PERPUSDT 0.42956000 3.79%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10290000 7.52%
CFXUSDT 0.02870000 3.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.80 -0.93%
TKOUSDT 0.29300000 15.81%
PUNDIXUSDT 0.37900000 2.71%
TLMUSDT 0.01536000 3.02%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12972000 1.82%
BARUSDT 3.65000000 2.82%
FORTHUSDT 3.03000000 3.41%
BAKEUSDT 0.18580000 3.05%
BURGERUSDT 0.59100000 2.25%
SLPUSDT 0.00251000 1.62%
SHIBUSDT 0.00000922 2.33%
ICPUSDT 3.95100000 2.31%
ARUSDT 9.24000000 2.55%
POLSUSDT 0.36500000 3.4%
MDXUSDT 0.09070000 3.07%
MASKUSDT 3.18500000 11.64%
LPTUSDT 7.50 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.4%
ATAUSDT 0.11110000 7.03%
GTCUSDT 1.72000000 5.65%
TORNUSDT 5.11000000 0.99%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87800000 2.9%
KLAYUSDT 0.18260000 6.41%
PHAUSDT 0.15220000 4.97%
BONDUSDT 3.87400000 2.14%
MLNUSDT 20.33 2.83%
DEXEUSDT 2.40900000 2.55%
C98USDT 0.23730000 6.03%
CLVUSDT 0.06415000 -1.14%
QNTUSDT 114.40 1.6%
FLOWUSDT 1.10500000 1.19%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.57200000 0.53%
RAYUSDT 0.19900000 -0.85%
FARMUSDT 38.30 23.55%
ALPACAUSDT 0.24200000 2.33%
QUICKUSDT 55.90 6.68%
MBOXUSDT 0.47100000 2.61%
FORUSDT 0.01638000 4.67%
REQUSDT 0.09040000 4.27%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 85.00 3.66%
XECUSDT 0.00002905 3.2%
ELFUSDT 0.12180000 2.35%
DYDXUSDT 1.73400000 6.18%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04774000 3.42%
VIDTUSDT 0.04342000 1.57%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02521000 3.36%
ILVUSDT 39.80 3.65%
YGGUSDT 0.21700000 3.98%
SYSUSDT 0.11810000 2.25%
DFUSDT 0.04500000 2.74%
FIDAUSDT 0.41670000 -4.47%
FRONTUSDT 0.19630000 5.14%
CVPUSDT 0.35930000 3.22%
AGLDUSDT 0.26500000 5.16%
RADUSDT 1.60100000 2.3%
BETAUSDT 0.10068000 5.34%
RAREUSDT 0.11930000 3.38%
LAZIOUSDT 5.12700000 1.37%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13460000 8.03%
AUCTIONUSDT 5.01000000 4.81%
DARUSDT 0.13524000 3.54%
BNXUSDT 144.20 -0.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.33%
CITYUSDT 4.15000000 1.22%
ENSUSDT 13.46 4.67%
KP3RUSDT 77.46 4.92%
QIUSDT 0.00836000 1.58%
PORTOUSDT 3.85680000 1.82%
POWRUSDT 0.14770000 2.5%
VGXUSDT 0.42900000 5.67%
JASMYUSDT 0.00407700 10.73%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.24000000 10.96%
RNDRUSDT 0.48600000 0.83%
ALCXUSDT 18.90 12.5%
SANTOSUSDT 6.76300000 0.91%
MCUSDT 0.41000000 1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29900000 7.94%
FLUXUSDT 0.52700000 -3.3%
FXSUSDT 4.66000000 1.22%
VOXELUSDT 0.19350000 1.63%
HIGHUSDT 1.14900000 0.61%
CVXUSDT 3.99800000 -2.46%
PEOPLEUSDT 0.02455000 4.65%
OOKIUSDT 0.00399000 4.45%
SPELLUSDT 0.00062320 2.77%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.8%
ACHUSDT 0.00950000 4.05%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35260000 0.92%
LOKAUSDT 0.33870000 1.53%
SCRTUSDT 0.83300000 8.89%
API3USDT 1.56100000 0.39%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11430000 5.74%
ANCUSDT 0.05321000 4.33%
XNOUSDT 0.75900000 -4.29%
WOOUSDT 0.12170000 5.37%
ALPINEUSDT 2.60030000 2.07%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 3.14%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37900000 2.63%
KDAUSDT 0.93100000 0.65%
APEUSDT 4.11000000 7.28%
BSWUSDT 0.20800000 1.71%
BIFIUSDT 353.60 2.55%
MULTIUSDT 3.95000000 3.13%
STEEMUSDT 0.17380000 2.17%
MOBUSDT 1.47800000 -18.12%
NEXOUSDT 0.66100000 -1.64%
REIUSDT 0.02540000 4.96%
GALUSDT 1.56300000 6.25%
LDOUSDT 1.11500000 5.29%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89500000 4.31%
LEVERUSDT 0.00181600 -3.25%
STGUSDT 0.43240000 5.51%
LUNCUSDT 0.00016126 2.58%
GMXUSDT 42.16 -0.02%
NEBLUSDT 2.12600000 -7.32%
POLYXUSDT 0.16150000 -0.61%
APTUSDT 4.73530000 6.75%
OSMOUSDT 0.99800000 1.84%
HFTUSDT 0.57810000 9.86%
PHBUSDT 0.66930000 -4.93%
Price(BTC) Amount(EOS) Time
0.00005560 8.10 11:40:57
0.00005570 12.90 11:30:05
0.00005580 23.30 11:26:21
0.00005570 22.10 11:26:02
0.00005570 22.10 11:26:00
0.00005570 22.10 11:26:00
0.00005570 22.10 11:25:58
0.00005570 22.10 11:25:58
0.00005570 22.10 11:25:57
0.00005570 22.10 11:25:57
0.00005570 3.20 11:25:54
0.00005570 3.10 11:25:54
0.00005570 15.50 11:25:54
0.00005570 22.10 11:25:53
0.00005560 5.80 11:25:47
0.00005560 7.50 11:25:46
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 22.10 11:25:45
0.00005570 21.80 11:25:44
0.00005570 22.10 11:25:44
0.00005570 22.10 11:25:44
0.00005570 22.10 11:25:44
0.00005570 22.10 11:25:44
0.00005570 22.10 11:25:43
0.00005570 22.10 11:25:43
0.00005570 22.10 11:25:43
0.00005570 22.10 11:25:43
0.00005560 6.20 11:25:27
0.00005560 4.80 11:25:26
0.00005570 22.10 11:25:25
0.00005560 9.20 11:25:22
0.00005570 1.90 11:25:05
0.00005560 6.80 11:25:04
0.00005560 4.30 11:25:02
0.00005560 4.30 11:24:58
0.00005580 15.00 11:24:25
0.00005570 198.60 11:23:39
0.00005570 245.50 11:23:39
0.00005560 4.90 11:23:36
0.00005560 14.10 11:23:31
0.00005560 3.20 11:23:16
0.00005560 4.50 11:23:15
0.00005560 7.10 11:22:53
0.00005580 15.60 11:22:31
0.00005570 9.80 11:22:29
0.00005560 9.20 11:22:11
0.00005570 5.10 11:22:04
0.00005570 5.60 11:21:57
0.00005580 20.60 11:20:38
0.00005570 10.00 11:16:49
0.00005570 9.90 11:15:02
0.00005560 98.00 11:14:21
0.00005580 10.90 11:13:16
0.00005560 11.00 11:13:10
0.00005570 124.20 11:12:37
0.00005580 33.80 11:12:37
0.00005570 232.00 11:12:37
0.00005570 42.70 11:11:24
0.00005560 107.00 11:11:15
0.00005570 10.50 11:09:28
0.00005570 1.90 11:07:40
0.00005570 35.70 11:07:37
0.00005560 4.90 11:06:37
0.00005560 12.20 11:05:56
0.00005560 6.60 11:05:43
0.00005570 24.10 11:05:37
0.00005570 1,732.20 11:05:24
0.00005570 18.60 11:03:35
0.00005560 30.10 11:02:19
0.00005560 20.00 11:01:35
0.00005560 40.00 11:00:45
0.00005560 584.80 11:00:44
0.00005560 642.70 11:00:44
0.00005560 157.70 11:00:44
0.00005560 573.80 11:00:44
0.00005560 84.10 11:00:44
0.00005570 73.00 10:59:33
0.00005570 2.00 10:58:10
0.00005570 12.30 10:57:11
0.00005570 131.80 10:55:09
0.00005570 39.10 10:52:44
0.00005570 18.00 10:50:37
0.00005560 20.00 10:49:21
0.00005560 10.40 10:48:10
0.00005570 24.60 10:40:47
0.00005570 53.00 10:33:08
0.00005560 15.70 10:29:39
0.00005560 61.90 10:29:05
0.00005570 7.00 10:28:49
0.00005560 3.30 10:27:59
0.00005560 6.70 10:25:25
0.00005560 4.40 10:25:25
0.00005560 2.30 10:25:08
0.00005560 4.50 10:25:03
0.00005560 7.50 10:24:32
0.00005560 2.40 10:24:29
0.00005560 3.90 10:24:26
0.00005560 5.80 10:24:19
0.00005560 6.20 10:24:11
0.00005560 3.70 10:23:51
0.00005560 5.40 10:23:35
0.00005560 8.20 10:23:33
0.00005560 4.50 10:23:16
0.00005560 4.40 10:23:15
0.00005560 9.20 10:22:48
0.00005560 3.60 10:22:47
0.00005560 6.20 10:22:42
0.00005560 10.40 10:22:39
0.00005560 3.80 10:22:38
0.00005560 6.70 10:22:35
0.00005560 2.60 10:22:35
0.00005560 98.20 10:22:25
0.00005560 4.20 10:22:22
0.00005560 2.20 10:22:19
0.00005560 7.30 10:22:17
0.00005560 10.60 10:22:17
0.00005560 109.20 10:22:15
0.00005560 8.50 10:22:08
0.00005560 2.30 10:22:06
0.00005560 2.30 10:21:57
0.00005560 4.20 10:21:54
0.00005560 6.30 10:21:34
0.00005570 7.90 10:20:27
0.00005570 7.90 10:20:14
0.00005570 1,081.80 10:19:02
0.00005560 5.60 10:15:07
0.00005560 2.30 10:14:23
0.00005570 3.50 10:06:46
0.00005560 14.80 10:02:14
0.00005560 36.90 10:00:40
0.00005570 340.90 09:53:12
0.00005570 341.30 09:52:38
0.00005570 574.40 09:52:32
0.00005570 1,659.90 09:52:07
0.00005570 52.70 09:50:36
0.00005570 51.80 09:50:36
0.00005580 6.80 09:48:57
0.00005570 6.40 09:46:53
0.00005570 3.00 09:46:19
0.00005570 7.00 09:45:37
0.00005570 564.30 09:44:15
0.00005570 0.10 09:43:44
0.00005580 39.90 09:43:44
0.00005570 300.90 09:43:44
0.00005570 260.00 09:43:44
0.00005570 59.70 09:42:33
0.00005570 4.20 09:42:21
0.00005570 182.40 09:42:19
0.00005570 321.10 09:42:19
0.00005580 2.50 09:41:15
0.00005570 123.40 09:40:53
0.00005570 9.70 09:37:58
0.00005570 2.10 09:37:28
0.00005580 673.90 09:35:23
0.00005580 56.20 09:34:02
0.00005580 17.60 09:33:48
0.00005570 23.90 09:32:00
0.00005580 2.80 09:29:01
0.00005570 18.40 09:28:52
0.00005570 9.20 09:27:01
0.00005580 89.60 09:26:46
0.00005580 11.90 09:26:25
0.00005570 9.50 09:26:20
0.00005580 24.30 09:26:18
0.00005570 8.20 09:25:06
0.00005570 4.40 09:25:05
0.00005570 9.80 09:24:45
0.00005570 8.50 09:24:45
0.00005570 8.20 09:24:43
0.00005570 8.70 09:24:32
0.00005570 3.00 09:24:29
0.00005570 2.80 09:24:07
0.00005570 7.00 09:23:56
0.00005570 5.90 09:23:52
0.00005570 6.30 09:23:47
0.00005570 4.60 09:23:47
0.00005570 4.80 09:23:46
0.00005570 9.20 09:23:45
0.00005580 4.70 09:23:34
0.00005570 6.60 09:23:10
0.00005570 9.00 09:23:10
0.00005570 2.60 09:23:01
0.00005580 6.10 09:22:56
0.00005580 3.70 09:22:46
0.00005580 7.10 09:22:20
0.00005580 5.50 09:22:05
0.00005580 3.40 09:19:59
0.00005570 15.00 09:16:47
0.00005590 9.00 09:16:13
0.00005590 28.70 09:15:52
0.00005580 9.70 09:15:45
0.00005580 43.50 09:08:36
0.00005580 277.80 09:08:36
0.00005580 8.00 09:07:33
0.00005570 122.80 09:07:24
0.00005570 939.70 09:07:16
0.00005590 7.10 09:03:52
0.00005580 13.70 09:03:27
0.00005580 18.20 09:01:57
0.00005580 29.70 09:01:55
0.00005580 51.00 09:00:57
0.00005580 219.00 09:00:45
0.00005570 1.80 08:59:22
0.00005570 51.00 08:53:38
0.00005570 180.00 08:51:56
0.00005570 2.60 08:51:50
0.00005570 50.30 08:51:49
0.00005570 53.70 08:51:49
0.00005570 71.10 08:51:49
0.00005570 74.00 08:51:49
0.00005570 774.60 08:51:48
0.00005570 955.40 08:51:48
0.00005570 327.20 08:51:48
0.00005570 2,321.60 08:51:48
0.00005560 878.40 08:51:48
0.00005580 17.90 08:46:33
0.00005570 672.10 08:46:15
0.00005570 13.80 08:43:47
0.00005570 28.50 08:43:47
0.00005570 28.50 08:43:47
0.00005570 489.30 08:43:47
0.00005570 1.80 08:42:03
0.00005570 547.60 08:41:43
0.00005570 669.90 08:41:21
0.00005570 1,566.40 08:38:10
0.00005570 109.10 08:38:04
0.00005580 10.60 08:35:45
0.00005570 500.00 08:35:25
0.00005580 9.30 08:33:50
0.00005580 324.20 08:30:54
0.00005580 2,878.70 08:30:54
0.00005580 9.00 08:30:01
0.00005570 6.90 08:26:11
0.00005570 7.50 08:26:06
0.00005570 3.60 08:26:04
0.00005580 3.40 08:26:01
0.00005570 3.60 08:25:21
0.00005580 4.10 08:25:05
0.00005580 2.00 08:24:56
0.00005570 6.70 08:24:44
0.00005570 4.40 08:24:38
0.00005570 3.60 08:24:34
0.00005570 8.30 08:24:15
0.00005570 3.20 08:24:06
0.00005570 3.40 08:23:55
0.00005570 3.20 08:23:44
0.00005570 8.10 08:23:40
0.00005570 7.80 08:23:22
0.00005570 3.90 08:23:15
0.00005570 3.20 08:23:00
0.00005580 24.80 08:22:59
0.00005570 5.90 08:22:56
0.00005570 6.50 08:22:55
0.00005570 6.60 08:22:48
0.00005570 5.00 08:22:44
0.00005580 3.00 08:22:37
0.00005570 4.10 08:21:51
0.00005580 40.90 08:20:43
0.00005580 20.50 08:19:23
0.00005570 3.00 08:18:59
0.00005580 53.70 08:18:04
0.00005580 872.90 08:18:04
0.00005580 22.80 08:17:48
0.00005580 22.90 08:17:48
0.00005580 22.90 08:17:48
0.00005580 22.90 08:17:47
0.00005580 22.90 08:17:47
0.00005580 22.90 08:17:47
0.00005580 22.90 08:17:47
0.00005580 22.90 08:17:46
0.00005580 22.90 08:17:46
0.00005580 1,318.30 08:17:46
0.00005580 14.30 08:17:26
0.00005570 20.00 08:16:09
0.00005580 10.60 08:15:28
0.00005580 11.50 08:13:29
0.00005580 43.20 08:11:32
0.00005580 17.10 08:09:29
0.00005580 101.50 08:07:30
0.00005580 49.60 08:05:30
0.00005580 10.50 08:03:26
0.00005580 193.70 08:03:11
0.00005560 18.20 08:00:29
0.00005560 2.20 08:00:10
0.00005560 12.10 08:00:10
0.00005560 18.60 08:00:10
0.00005570 50.40 07:51:02
0.00005560 98.20 07:51:02
0.00005560 109.90 07:48:05
0.00005570 49.80 07:47:33
0.00005570 182.60 07:46:43
0.00005560 53.00 07:45:43
0.00005560 17.30 07:44:39
0.00005560 13.10 07:43:37
0.00005570 20.60 07:43:14
0.00005570 17.10 07:36:15
0.00005560 72.00 07:34:02
0.00005560 69.80 07:33:49
0.00005560 1,022.10 07:33:40
0.00005560 7.80 07:33:29
0.00005550 14.40 07:33:00
0.00005560 6.00 07:32:48
0.00005570 13.30 07:30:28
0.00005560 2,980.70 07:27:20
0.00005560 6.40 07:24:44
0.00005570 971.90 07:24:20
0.00005580 75.00 07:23:47
0.00005570 6.60 07:23:38
0.00005570 7.70 07:23:35
0.00005570 5.70 07:23:30
0.00005580 27.20 07:23:20
0.00005570 3.70 07:23:11
0.00005570 1.80 07:22:58
0.00005570 7.50 07:22:48
0.00005570 22.80 07:22:43
0.00005580 13.90 07:22:36
0.00005570 5.80 07:22:30
0.00005570 7.80 07:22:14
0.00005570 6.20 07:22:14
0.00005570 8.20 07:22:12
0.00005570 2.40 07:22:11
0.00005560 2.20 07:21:50
0.00005570 6.90 07:21:44
0.00005570 8.90 07:21:39
0.00005570 3.10 07:21:15
0.00005570 3.40 07:20:15
0.00005580 17.60 07:19:52
0.00005580 114.10 07:19:18
0.00005570 49.20 07:18:23
0.00005560 43.60 07:18:02
0.00005570 65.40 07:18:01
0.00005570 9.30 07:15:29
0.00005570 32.70 07:12:02
0.00005570 19.10 07:11:35
0.00005570 83.60 07:06:44
0.00005560 62.70 07:03:10
0.00005570 62.70 07:03:10
0.00005570 10.80 07:02:20
0.00005570 108.40 07:01:54
0.00005570 142.40 07:01:02
0.00005570 98.40 07:01:02
0.00005570 686.40 07:01:02
0.00005570 1,887.10 07:01:02
0.00005560 49.80 06:55:16
0.00005570 49.80 06:55:16
0.00005570 3.70 06:55:04
0.00005570 186.90 06:54:25
0.00005570 21.50 06:54:25
0.00005570 109.20 06:50:05
0.00005570 100.00 06:49:37
0.00005580 373.90 06:47:37
0.00005580 363.20 06:47:37
0.00005580 4.80 06:47:37
0.00005580 3,381.20 06:47:37
0.00005580 9.40 06:46:33
0.00005570 2,272.70 06:45:46
0.00005580 2.80 06:44:05
0.00005580 31.70 06:43:42
0.00005570 2.20 06:40:02
0.00005580 42.20 06:39:16
0.00005580 9.50 06:37:49
0.00005580 51.00 06:37:08
0.00005580 224.00 06:36:52
0.00005580 561.30 06:36:44
0.00005580 204.60 06:36:36
0.00005580 579.90 06:36:31
0.00005570 2.20 06:36:30
0.00005580 381.30 06:36:13
0.00005580 244.40 06:36:11
0.00005580 136.90 06:36:08
0.00005580 381.30 06:36:00
0.00005580 188.60 06:35:18
0.00005580 193.70 06:35:05
0.00005570 319.70 06:30:27
0.00005570 280.50 06:30:25
0.00005570 766.30 06:30:06
0.00005570 400.00 06:30:06
0.00005570 833.70 06:30:06
0.00005570 935.60 06:28:40
0.00005570 780.50 06:28:29
0.00005570 1,213.60 06:28:29
0.00005570 81.30 06:28:29
0.00005570 3.60 06:28:05
0.00005570 70.00 06:27:45
0.00005570 100.30 06:27:45
0.00005570 145.00 06:27:44
0.00005570 166.50 06:25:48
0.00005570 16.10 06:25:48
0.00005560 500.00 06:25:44
0.00005570 632.30 06:25:31
0.00005560 9.40 06:25:01
0.00005560 11.00 06:24:53
0.00005560 10.50 06:24:50
0.00005560 7.70 06:24:32
0.00005560 8.70 06:24:13
0.00005560 9.30 06:23:45
0.00005560 2.80 06:23:29
0.00005560 4.70 06:23:28
0.00005560 3.60 06:23:24
0.00005570 1,170.50 06:23:04
0.00005570 158.50 06:23:03
0.00005570 4.90 06:23:01
0.00005570 47.60 06:22:53
0.00005570 9.30 06:22:31
0.00005570 7.70 06:22:26
0.00005570 5.40 06:22:24
0.00005570 4.00 06:22:06
0.00005570 4.90 06:22:06
0.00005570 3.70 06:22:03
0.00005570 2.80 06:21:58
0.00005570 4.20 06:21:53
0.00005570 2.40 06:21:39
0.00005570 7.30 06:21:37
0.00005570 2.10 06:21:29
0.00005570 9.80 06:21:24
0.00005580 2.00 06:17:19
0.00005580 450.90 06:16:49
0.00005580 882.20 06:16:49
0.00005580 719.90 06:16:49
0.00005590 39.40 06:15:47
0.00005590 2.10 06:14:28
0.00005590 2.00 06:14:14
0.00005590 2.00 06:14:08
0.00005590 99.10 06:14:08
0.00005590 29.70 06:14:00
0.00005590 29.70 06:13:59
0.00005590 29.70 06:13:59
0.00005590 3.50 06:13:04
0.00005580 75.00 06:11:42
0.00005580 135.00 06:07:42
0.00005580 135.10 06:07:42
0.00005590 8.40 06:07:22
0.00005580 546.40 06:06:09
0.00005580 59.00 06:05:59
0.00005580 191.70 06:05:58
0.00005590 2,953.20 06:03:24
0.00005590 25.30 06:01:55
0.00005590 19.70 06:01:53
0.00005590 5.80 05:57:21
0.00005580 52.80 05:54:18
0.00005580 250.90 05:53:44
0.00005580 17.90 05:53:44
0.00005580 72.20 05:51:37
0.00005580 180.60 05:51:37
0.00005580 180.60 05:51:37
0.00005580 180.60 05:51:37
0.00005580 180.60 05:51:36
0.00005580 180.60 05:51:36
0.00005580 180.60 05:51:36
0.00005580 180.60 05:51:35
0.00005580 355.00 05:51:35
0.00005580 15.50 05:50:33
0.00005580 10.10 05:48:41
0.00005580 17.80 05:46:29
0.00005570 20.00 05:44:31
0.00005580 14.50 05:44:18
0.00005580 3.20 05:41:42
0.00005580 6.40 05:36:47
0.00005580 6.70 05:36:45
0.00005580 3.60 05:35:51
0.00005580 48.20 05:34:36
0.00005570 22.80 05:34:35
0.00005570 43.50 05:34:34
0.00005570 43.50 05:34:34
0.00005570 15.00 05:34:33
0.00005570 57.80 05:34:32
0.00005560 478.30 05:34:28
0.00005570 180.00 05:34:16
0.00005570 711.40 05:34:16
0.00005580 8.40 05:34:03
0.00005580 3.90 05:33:53
0.00005560 86.50 05:33:32
0.00005570 219.90 05:33:20
0.00005580 40.20 05:30:34
0.00005580 27.30 05:28:24
0.00005580 20.80 05:26:11
0.00005570 7.40 05:25:37
0.00005570 3.80 05:24:57
0.00005570 7.50 05:24:23
0.00005580 22.60 05:24:04
0.00005570 7.40 05:23:43
0.00005570 2.20 05:23:29
0.00005570 5.20 05:23:28
0.00005570 9.30 05:23:25
0.00005570 4.20 05:23:20
0.00005570 2.20 05:23:18
0.00005570 2.30 05:23:08
0.00005570 2.30 05:23:06
0.00005570 2.40 05:23:04
0.00005570 5.20 05:22:52
0.00005570 3.30 05:22:49
0.00005570 2.60 05:22:47
0.00005570 8.90 05:22:46
0.00005570 2.40 05:22:39
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total