RSR/USDT

0.00394900
24h Change
0.00022000 5.90%
24h High
0.00404700
24h Low
0.00372000
24h Volume(RSR)
564,906,623.10
24h Volume(USDT)
2,208,136.39
Price(USDT) Amount(RSR) Total
0.00396200 20,947.80 83.00
0.00396100 516,786.70 2,046.99
0.00396000 2,562,244.70 10,146.49
0.00395900 214,621.30 849.69
0.00395800 75,247.00 297.83
0.00395700 257,315.70 1,018.20
0.00395600 3,077,726.00 12,175.48
0.00395500 796,938.10 3,151.89
0.00395400 1,553,934.20 6,144.26
0.00395300 1,116,311.70 4,412.78
Last Price 0.00394900 USD 0.00394900
0.00395000 52,256.20 206.41
0.00394900 87,030.60 343.68
0.00394800 504,495.00 1,991.75
0.00394700 500,414.50 1,975.14
0.00394600 1,050,214.10 4,144.14
0.00394500 239,562.60 945.07
0.00394400 277,422.70 1,094.16
0.00394300 702,884.10 2,771.47
0.00394200 870,866.30 3,432.95
0.00394100 151,868.00 598.51
Version:

Spot

Buy RSR

USDT

USDT
RSR
USDT

Fee: 0.1% RSR

Sell RSR

RSR

USDT
RSR
USDT

Fee: 0.1% USDT

Buy RSR

USDT

USDT
RSR

Fee: 0.5% RSR

Sell RSR

RSR

USDT
RSR

Fee: 0.5% USDT

Buy RSR

USDT

USDT
USDT
RSR
USDT
Sell RSR

RSR

USDT
USDT
RSR
USDT
Buy RSR

USDT

USDT
USDT
USDT
RSR
USDT
Sell RSR

RSR

USDT
USDT
USDT
RSR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322500 0.12%
BNBBTC 0.01114400 -3.52%
NEOBTC 0.00045300 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000752 -2.08%
LRCBTC 0.00001289 1.5%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.36%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -6.16%
IOTABTC 0.00000752 0.4%
LINKBTC 0.00025870 1.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072500 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131500 -0.53%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000461 2.44%
DASHBTC 0.00204300 -0.58%
OAXBTC 0.00001091 -4.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000311 0.0%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001911 3.41%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.91%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000991 -3.6%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555800 -3.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 0.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002102 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001346 1.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.73%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -0.8%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006166 1.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001642 -1.44%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.74%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -6.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -2.08%
SYSBTC 0.00000579 -1.53%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 5.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,370.02 5.44%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171600 7.18%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020380 -0.24%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075200 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 9.74%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.77%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.71%
BTCUSDC 28,374.07 5.46%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11886000 -6.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 11.42%
FETBTC 0.00001349 7.49%
XMRBNB 0.49940000 0.02%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 4.03%
MATICBTC 0.00003946 0.36%
ATOMBNB 0.03573000 -2.14%
ATOMBTC 0.00039730 -5.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 1.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.57%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143220 8.1%
FTMBTC 0.00001596 4.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000811 9.6%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 3.06%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.38%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.61%
CHZBNB 0.00037420 1.69%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 5.43%
BNBBUSD 316.20 1.77%
BTCBUSD 28,369.88 5.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004000 0.68%
HBARBNB 0.00019720 4.73%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.55%
XRPBUSD 0.54210000 9.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.48 5.6%
LINKBUSD 7.33800000 7.52%
ETCBUSD 20.60 4.46%
STXBNB 0.00317400 12.99%
STXBTC 0.00003536 8.4%
KAVABNB 0.00280000 0.0%
KAVABTC 0.00003120 -3.46%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06441000 1.53%
EOSBUSD 1.14600000 4.28%
XLMBUSD 0.10090000 6.66%
ADABUSD 0.38180000 6.98%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 -0.36%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.17%
BTCRUB 2,214,911.00 5.35%
XRPRUB 42.22 8.59%
BNBRUB 24,674.60 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 -0.01%
QTUMBUSD 3.14600000 5.36%
VETBUSD 0.02317000 5.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,907.00 5.14%
BNBTRY 6,183.00 1.44%
XRPTRY 10.61 8.78%
BTCEUR 26,268.96 5.47%
BNBEUR 292.70 1.77%
XRPEUR 0.50200000 9.2%
EURBUSD 1.08030000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.27 -0.33%
DASHBUSD 57.93 4.87%
NEOBUSD 12.82 4.65%
WAVESBUSD 2.12400000 4.79%
XTZBUSD 1.13500000 6.08%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25330000 6.56%
ENJBUSD 0.39340000 7.37%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22940000 4.75%
RVNBUSD 0.02539000 4.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23000000 15.52%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65380000 12.07%
XMRBUSD 157.60 1.68%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,620.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03837000 7.9%
SOLBNB 0.06690000 2.92%
SOLBTC 0.00074610 -0.56%
SOLBUSD 21.17 4.85%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001384 -0.5%
CHRBNB 0.00051120 5.6%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.67%
MATICBUSD 1.11960000 5.84%
WRXBUSD 0.16960000 7.21%
ZILBUSD 0.02798000 6.63%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36580000 7.12%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 5.17%
PNTBTC 0.00 0.0%
BTCGBP 23,016.40 5.26%
XRPGBP 0.44020000 8.93%
BNBGBP 256.30 1.47%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,073,508.00 4.21%
COMPBTC 0.00153200 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.39%
BTCBIDR 428,128,017.00 5.03%
BNBBIDR 4,772,751.00 1.4%
BUSDBIDR 15,109.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001530 43.39%
SXPBNB 0.00137300 48.43%
SXPBUSD 0.43400000 51.06%
SNXBTC 0.00008800 1.38%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49500000 6.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 8.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -3.6%
MKRBUSD 687.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40400000 6.85%
MANABUSD 0.59630000 5.56%
DOGEBUSD 0.07566000 4.58%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,327.46 5.72%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 4.73%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21350000 5.9%
XRPAUD 0.80820000 9.41%
BNBAUD 471.10 1.86%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -1.23%
BALBUSD 7.05800000 4.49%
YFIBNB 0.00 0.0%
YFIBTC 0.31100000 1.44%
YFIBUSD 8,844.00 7.2%
BLZBUSD 0.08180000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 28,369.29 5.45%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22150000 4.15%
ANTBNB 0.00772000 7.37%
ANTBTC 0.00008605 3.62%
ANTBUSD 2.43900000 9.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201100 3.98%
SANDBTC 0.00002241 0.27%
SANDBUSD 0.63580000 5.75%
OCEANBNB 0.00110300 3.18%
OCEANBTC 0.00001236 -0.08%
OCEANBUSD 0.35050000 5.48%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.80 3.52%
DOTBNB 0.01959000 2.67%
DOTBTC 0.00021830 -0.86%
DOTBUSD 6.19400000 4.5%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30190000 2.66%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 4.18%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.9%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07900000 6.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.5%
KSMBUSD 34.65 6.88%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153300 -0.2%
EGLDBUSD 43.56 5.4%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.31%
DIABUSD 0.36900000 5.73%
UMABTC 0.00007420 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 7.25%
BELBNB 0.00190300 4.05%
BELBTC 0.00002134 2.06%
BELBUSD 0.60480000 8.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.26%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97500000 4.75%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.65%
AVAXBTC 0.00060750 -0.99%
AVAXBUSD 17.23 4.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002346 0.99%
CAKEBNB 0.01166000 0.86%
CAKEBUSD 3.67800000 2.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.49100000 50.6%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016840 -0.3%
XVSBUSD 4.80 5.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03457000 6.11%
AAVEBNB 0.23050000 2.72%
BTCBRL 147,044.00 5.02%
AAVEBTC 0.00256800 -1.0%
AAVEBUSD 72.80 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006934 0.98%
NEARBUSD 1.96700000 6.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.05%
FILBTC 0.00020190 1.61%
FILBUSD 5.72800000 7.12%
INJBNB 0.01365000 11.98%
INJBTC 0.00015200 8.26%
INJBUSD 4.31000000 14.02%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12630000 10.5%
LINKEUR 6.78800000 7.51%
ONEBUSD 0.02052000 8.29%
AUDIOBTC 0.00001011 -5.51%
AUDIOBUSD 0.28670000 -0.49%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72300000 4.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029710 -1.16%
AXSBUSD 8.42000000 4.21%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.98%
BNBBRL 1,640.00 1.49%
LTCEUR 84.65 5.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 7.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.46740000 6.81%
STRAXBTC 0.00001919 -0.26%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 1.22%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017210 1.59%
UNFIBUSD 4.86800000 6.92%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05803000 6.73%
AVAXTRY 337.00 4.08%
BUSDBRL 5.18500000 -0.38%
SYSBUSD 0.16420000 3.92%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.81300000 8.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04015000 7.3%
BCHEUR 114.70 3.43%
YFIEUR 8,182.00 7.01%
ZILBIDR 422.00 6.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000831 1.34%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.03 7.16%
LINKNGN 0.00 0.0%
LTCRUB 7,135.20 5.37%
TRXTRY 1.26000000 1.21%
XLMEUR 0.09340000 6.74%
DFBUSD 0.07370000 1.8%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.9%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.74%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002513 15.17%
RIFBTC 0.00000530 -2.57%
CHZTRY 2.31400000 3.17%
XLMTRY 1.97300000 6.3%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13580000 11.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 474.30 5.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 12.15%
TWTBTC 0.00004063 -0.97%
TWTBUSD 1.15410000 4.35%
FIROBTC 0.00007720 -4.46%
DOGEEUR 0.07004000 4.6%
DOGETRY 1.48000000 4.3%
DOGEAUD 0.11280000 4.87%
DOGEBRL 0.39210000 4.14%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05200000 9.24%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47070000 10.26%
DOGEGBP 0.06149000 4.4%
DOTTRY 120.90 3.78%
FXSBTC 0.00031369 11.16%
FXSBUSD 8.88300000 16.8%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17500000 7.36%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.63%
BAKEBUSD 0.18840000 9.28%
UFTBUSD 0.40550000 2.81%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.87000000 11.71%
GRTBUSD 0.14640000 11.08%
IOSTBUSD 0.01053000 7.01%
OMGBUSD 1.71100000 -2.34%
REEFBUSD 0.00263500 8.84%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43400000 2.06%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.46000000 6.57%
ADABRL 1.97800000 6.63%
ADAGBP 0.30990000 7.16%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.2%
FISBTC 0.00001960 -3.73%
FISBUSD 0.55600000 1.46%
DOTBRL 32.12 4.15%
ADAAUD 0.56900000 7.24%
HOTTRY 0.03555000 5.46%
EGLDEUR 40.32 5.33%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.35%
DEGOBTC 0.00007071 0.63%
DEGOBUSD 2.00700000 5.91%
AVAXEUR 15.93 4.25%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.52700000 4.62%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.51900000 6.22%
CHZBUSD 0.11830000 3.5%
CHZEUR 0.10950000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 7.1%
LINABTC 0.00000043 26.47%
LINABUSD 0.01216900 33.1%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03660000 5.84%
NEOTRY 250.80 4.07%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85617000 6.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001362 12.01%
CFXBUSD 0.38590000 18.05%
ENJGBP 0.00 0.0%
EOSTRY 22.43 3.99%
LTCGBP 74.38 5.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.72%
THETAEUR 0.96200000 7.37%
XVGBUSD 0.00278700 4.34%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,158.10 3.41%
TKOBUSD 0.34260000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007930 3.52%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01968000 8.01%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.76%
BNBUAH 11,944.00 0.36%
ONTTRY 4.49100000 4.42%
VETEUR 0.02144000 5.51%
VETGBP 0.01882000 5.38%
WINBRL 0.00044400 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59400000 3.09%
SLPBUSD 0.00267000 3.49%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 1.48%
VETTRY 0.45270000 5.28%
SHIBBUSD 0.00001064 3.0%
ICPBTC 0.00017680 -0.45%
ICPBNB 0.01586000 3.25%
ICPBUSD 5.01300000 4.94%
SHIBEUR 0.00000986 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.49%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029810 2.4%
ARBNB 0.02675000 5.07%
ARBUSD 8.45000000 7.92%
POLSBTC 0.00001489 0.07%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42400000 6.0%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02173000 13.35%
MASKBUSD 6.84500000 15.88%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.62%
MATICBRL 5.79900000 5.07%
SOLEUR 19.59 4.87%
SHIBBRL 0.00005515 2.68%
AGIXBTC 0.00001520 2.5%
ICPEUR 4.65500000 5.25%
MATICGBP 0.90920000 5.68%
SHIBTRY 0.00020832 2.75%
MATICBIDR 16,912.00 5.42%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02384000 2.71%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.59 7.51%
FTMBUSD 0.45270000 9.98%
THETABUSD 1.04000000 7.44%
WINBUSD 0.00008570 3.63%
KAVABUSD 0.88200000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 7.33%
GTCBTC 0.00006690 -2.34%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 2.94%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 6.99%
MATICTRY 21.90 5.57%
ETCGBP 0.00 0.0%
SOLGBP 17.18 4.63%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07660000 4.93%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 4.55%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.60 4.28%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16150000 7.38%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32770000 2.84%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000827 0.61%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23460000 5.87%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66990000 5.96%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 3.81%
IOTXBUSD 0.02565000 5.69%
SOLRUB 1,660.00 5.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.86600000 10.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.16%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.82%
C98BUSD 0.26340000 27.93%
C98BNB 0.00 0.0%
C98BTC 0.00000930 21.57%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06253000 4.67%
QNTBTC 0.00435600 -2.31%
QNTBNB 0.39090000 1.22%
QNTBUSD 123.70 3.08%
FLOWBTC 0.00003449 1.23%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.77%
XECBUSD 0.00003089 5.43%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002716 0.37%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.77%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.41%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38480000 7.64%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 4.37%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.32%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021530 3.51%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80630000 6.72%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.24000000 11.91%
OGNBUSD 0.11650000 10.43%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,164.00 8.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54300000 4.48%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008965 -0.86%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,329.00 4.55%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 7.27%
GALABNB 0.00012985 5.33%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.59 4.8%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10894800 15.74%
YGGBUSD 0.25550000 4.58%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.99%
STXBUSD 1.00330000 14.19%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,464.00 4.28%
FETBUSD 0.38300000 13.48%
ARPABUSD 0.04122000 7.07%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.22%
AGLDBTC 0.00001429 0.78%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.96900000 0.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 3.74%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.84%
AVAXBRL 89.10 4.21%
AVAXAUD 25.70 4.94%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.59%
SSVBTC 0.00130750 -1.62%
LAZIOTRY 51.03 2.02%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000984 -4.56%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27910000 -0.04%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66200000 6.09%
CELOBUSD 0.71400000 21.43%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 8.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014070 -1.4%
DARBUSD 0.17105000 6.04%
DARBNB 0.00054166 4.26%
DARBTC 0.00000601 0.33%
BNXBTC 0.00002008 0.0%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 5.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60890000 2.41%
OXTBUSD 0.08590000 2.87%
MANATRY 11.65 5.14%
ALGORUB 18.06 16.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.46%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03280000 6.63%
SANDTRY 12.45 5.33%
MANABRL 3.08100000 4.8%
QIBUSD 0.00915000 4.1%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.56 2.74%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05224000 3.24%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493700 11.57%
JASMYBNB 0.00001569 10.11%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012710 0.87%
PYRBUSD 3.62000000 6.79%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.21900000 8.26%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014885 -2.43%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.54 2.51%
MCBTC 0.00001022 -0.78%
MCBUSD 0.28900000 4.33%
BELTRY 11.82 7.75%
COCOSBUSD 1.44180000 10.36%
DENTTRY 0.02109000 7.93%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 0.3%
BICOBUSD 0.37800000 5.88%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.69 5.43%
GALABRL 0.21260000 6.73%
GALATRY 0.80260000 6.9%
LUNATRY 25.46 2.33%
REQBUSD 0.09820000 2.83%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24380000 5.82%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23400000 5.22%
FTMTRY 8.85000000 9.56%
MANABNB 0.00 0.0%
MINATRY 15.02 5.11%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007338 2.52%
HIGHBUSD 2.08500000 8.2%
CVXBTC 0.00019210 4.4%
CVXBUSD 5.42700000 9.53%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02260000 5.17%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.20 9.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.37%
MDTBUSD 0.06320000 4.51%
NULSBUSD 0.28420000 7.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068650 4.0%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002105 13.48%
JOEBUSD 0.59730000 19.58%
DUSKBUSD 0.18130000 8.5%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.60 -0.59%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03454000 10.35%
IMXBTC 0.00004031 4.0%
IMXBUSD 1.14600000 10.09%
GLMRBTC 0.00001313 0.0%
GLMRBUSD 0.37240000 5.35%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.59%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.64%
LOKABTC 0.00001820 4.3%
LOKABNB 0.00162870 7.85%
LOKABUSD 0.51440000 9.61%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.64%
ROSETRY 1.13300000 6.19%
API3BTC 0.00005508 -0.14%
API3BUSD 1.56300000 5.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.12%
ACABTC 0.00000357 -1.11%
ACABUSD 0.10140000 4.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.8%
MCBNB 0.00091200 2.24%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.61%
WOOBUSD 0.20020000 6.09%
PEOPLEBNB 0.00007114 3.27%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.63%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.34000000 5.36%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.25%
ALPINEEUR 1.99870000 3.38%
ALPINETRY 42.28 3.3%
ALPINEBTC 0.00007626 -1.7%
TBUSD 0.04180000 6.52%
API3BNB 0.00 0.0%
INJTRY 84.31 13.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.76%
API3TRY 30.57 4.87%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001381 1.99%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39170000 7.55%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.5%
GALAEUR 0.03789000 6.82%
UMATRY 41.20 1.73%
KDABTC 0.00003390 0.3%
KDABUSD 0.96300000 5.36%
APEBUSD 4.10300000 1.94%
APEBTC 0.00014465 -3.29%
ALPINEBUSD 2.16110000 3.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.43%
TWTTRY 22.61 4.53%
WAVESEUR 1.96600000 5.13%
APEEUR 3.77800000 1.5%
APEGBP 0.00 0.0%
APETRY 80.20 1.65%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09674600 11.38%
SANTOSBUSD 4.22200000 2.85%
APEAUD 6.12600000 2.34%
GMTEUR 0.36180000 7.17%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -1.08%
MULTIBUSD 9.37000000 4.23%
FILTRY 111.92 6.49%
FTMEUR 0.41960000 10.16%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.65000000 6.99%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28330000 3.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61200000 -0.66%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58430000 7.72%
MBLBUSD 0.00317700 4.06%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -2.1%
NEXOBUSD 0.73700000 1.1%
NEXOBTC 0.00002600 -4.02%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.91%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.88%
JASMYEUR 0.00457500 11.18%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.70 10.16%
LDOBUSD 2.45000000 12.64%
LDOBTC 0.00008639 6.81%
ENSTRY 262.10 4.63%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49500000 14.73%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.55%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20310000 5.12%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.26%
AKROBUSD 0.00440000 4.26%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012419 3.18%
USTCBUSD 0.02175508 2.71%
OPBTC 0.00007882 -0.57%
OPBUSD 2.23900000 4.97%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00968000 5.63%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.78%
NKNBUSD 0.10370000 6.36%
OPBNB 0.00707200 3.03%
OPEUR 2.07100000 4.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00201100 12.41%
STORJTRY 7.08000000 7.6%
ETCTRY 402.80 3.81%
GLMBUSD 0.23610000 7.17%
SSVBUSD 37.10 3.86%
STGBTC 0.00002349 1.29%
STGBUSD 0.66630000 6.57%
ANKRTRY 0.64090000 6.2%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06720000 4.61%
SNMBUSD 0.72970000 -1.1%
AMBBUSD 0.01397000 12.94%
PHBBUSD 1.07760000 8.28%
GASBUSD 3.37100000 4.69%
NEBLBUSD 0.96000000 4.12%
PROSBUSD 0.49260000 6.99%
VIBBUSD 0.08840000 5.49%
GMXBTC 0.00268500 -2.61%
GMXBUSD 76.14 2.67%
AGIXBUSD 0.43127000 8.22%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040611 -0.88%
APTBUSD 11.52 4.48%
BTCPLN 123,334.00 5.6%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.74%
APTTRY 225.00 4.07%
APTBRL 59.60 3.96%
QKCBUSD 0.01079200 7.37%
OSMOBTC 0.00002872 -2.91%
OSMOBUSD 0.81400000 2.0%
HFTBTC 0.00002182 -1.18%
HFTBUSD 0.61880000 4.23%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006729 2.47%
HOOKBUSD 1.90900000 8.01%
HOOKBNB 0.00604120 6.46%
MAGICBTC 0.00005004 3.37%
MAGICBUSD 1.42020000 9.04%
BUSDRON 4.60200000 -0.3%
RPLBTC 0.00160800 -5.63%
RPLBUSD 45.71 -0.22%
FETTRY 7.48800000 13.11%
GFTBUSD 0.05290000 -1.44%
BTCRON 130,493.00 5.04%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 1.92%
LQTYBTC 0.00007830 1.91%
CFXTRY 7.54900000 17.64%
STXTRY 19.63 13.89%
IDBTC 0.00001617 -2.24%
IDBNB 0.00144960 1.0%
ARBBTC 0.00004290 -0.56%
AGIXTRY 8.41700000 7.52%
ARBTUSD 1.21430000 4.46%
ARBTRY 23.80 4.52%
ARBEUR 1.12570000 4.43%
IDTUSD 0.46158000 0.39%
IDTRY 8.98600000 2.93%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06352600 -1.63%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17540000 -1.9%
ETHUSDT 1,801.99 3.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020248 2.87%
OMGETH 0.00094900 -5.76%
ZRXETH 0.00013130 4.79%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00407100 3.69%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 2.01%
HSRETH 0.00 0.0%
TRXETH 0.00003573 -2.22%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030090 5.17%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 -1.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021200 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05076000 1.76%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -5.03%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.15 3.71%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.48 3.75%
ETHBUSD 1,802.34 3.73%
ETHRUB 140,949.80 3.81%
ETHTRY 35,261.00 3.45%
ETHEUR 1,668.83 3.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.95 3.58%
ETHBIDR 27,239,789.00 3.51%
ETHUPUSDT 5.27400000 8.21%
ETHDOWNUSDT 0.26040000 -7.76%
ETHAUD 2,689.14 4.1%
ETHDAI 1,801.69 3.7%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.59%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,337.08 3.3%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.19%
PROSETH 0.00027320 2.98%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466300 0.37%
FTMETH 0.00025090 5.91%
SOLETH 0.01175000 1.12%
SSVETH 0.02058900 0.04%
SANDETH 0.00035210 1.53%
DOTETH 0.00343600 0.67%
MATICETH 0.00062140 2.0%
AVAXETH 0.00956000 0.74%
CHRETH 0.00008960 3.58%
GALAETH 0.00002267 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00625300 -3.92%
EGLDETH 0.02417000 1.64%
ICPETH 0.00278300 1.2%
NEARETH 0.00109200 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00330700 0.7%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.58%
RUNEETH 0.00077800 2.77%
APEETH 0.00227800 -1.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.82%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.27%
BETHBUSD 1,778.82 3.85%
ETHPLN 7,835.00 3.86%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,779.53 3.97%
Pairs Last Price Change
BTCUSDT 28,364.59 5.46%
BNBUSDT 316.00 1.74%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 4.48%
LTCUSDT 91.48 5.6%
QTUMUSDT 3.14700000 5.46%
ADAUSDT 0.38180000 7.01%
XRPUSDT 0.54220000 9.1%
EOSUSDT 1.14600000 4.28%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21350000 6.01%
XLMUSDT 0.10100000 6.88%
ONTUSDT 0.22930000 4.89%
TRXUSDT 0.06439000 1.53%
ETCUSDT 20.60 4.46%
ICXUSDT 0.22080000 9.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.28360000 7.3%
VETUSDT 0.02318000 5.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33800000 7.56%
WAVESUSDT 2.12300000 4.79%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.53%
HOTUSDT 0.00181800 5.82%
ZILUSDT 0.02797000 6.59%
ZRXUSDT 0.23600000 8.46%
FETUSDT 0.38280000 13.46%
BATUSDT 0.25350000 6.74%
XMRUSDT 157.60 1.74%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01054000 7.22%
CELRUSDT 0.02386000 2.89%
DASHUSDT 57.96 4.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71100000 -2.34%
THETAUSDT 1.04000000 7.66%
ENJUSDT 0.39350000 7.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11960000 5.88%
ATOMUSDT 11.27 -0.3%
TFUELUSDT 0.05360000 6.99%
ONEUSDT 0.02053000 8.39%
FTMUSDT 0.45270000 10.04%
ALGOUSDT 0.22980000 15.48%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07564000 4.61%
DUSKUSDT 0.18170000 8.74%
ANKRUSDT 0.03284000 6.8%
WINUSDT 0.00008570 3.75%
COSUSDT 0.00666000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44290000 10.53%
MTLUSDT 1.24100000 12.11%
TOMOUSDT 0.65410000 12.04%
PERLUSDT 0.03534000 4.4%
DENTUSDT 0.00108000 8.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967300 5.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.83%
WANUSDT 0.28300000 -1.29%
FUNUSDT 0.00654000 1.4%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.5%
BANDUSDT 1.87100000 11.9%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 6.08%
RENUSDT 0.10888400 16.34%
RVNUSDT 0.02543000 5.13%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.85%
NKNUSDT 0.10380000 6.46%
STXUSDT 1.00340000 14.23%
KAVAUSDT 0.88300000 1.15%
ARPAUSDT 0.04123000 7.17%
IOTXUSDT 0.02567000 5.94%
RLCUSDT 1.74700000 7.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.18%
BCHUSDT 123.90 3.42%
TROYUSDT 0.00348800 4.93%
VITEUSDT 0.02291000 5.19%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.31%
USDTRUB 78.15 -0.04%
EURUSDT 1.08010000 0.03%
OGNUSDT 0.11630000 10.34%
DREPUSDT 0.46140000 2.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.52%
BTSUSDT 0.01132000 1.43%
LSKUSDT 1.04700000 6.29%
BNTUSDT 0.56170000 4.81%
LTOUSDT 0.10500000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.39%
COTIUSDT 0.07660000 5.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04820000 7.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21290000 2.95%
DATAUSDT 0.03829000 7.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.86%
USDTIDRT 15,113.00 -0.34%
CTSIUSDT 0.14300000 5.93%
HIVEUSDT 0.39410000 5.18%
CHRUSDT 0.16160000 7.52%
BTCUPUSDT 6.03600000 9.79%
BTCDOWNUSDT 0.00916800 -12.01%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06334000 4.78%
STMXUSDT 0.00559300 6.51%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36580000 7.18%
PNTUSDT 0.21070000 7.5%
USDTUAH 37.84 -1.38%
COMPUSDT 43.43 5.46%
USDTBIDR 15,112.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.59 7.62%
SNXUSDT 2.49400000 6.72%
ADAUPUSDT 0.43900000 14.03%
ADADOWNUSDT 0.00220800 -12.03%
LINKUPUSDT 0.00642000 10.69%
LINKDOWNUSDT 0.00099500 -20.72%
VTHOUSDT 0.00135700 5.44%
DGBUSDT 0.00971000 6.0%
GBPUSDT 1.23200000 0.16%
SXPUSDT 0.43390000 50.97%
MKRUSDT 688.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.81%
STORJUSDT 0.36230000 7.99%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01127000 -4.65%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59630000 5.6%
AUDUSDT 0.66990000 -0.3%
YFIUSDT 8,841.00 7.16%
BALUSDT 7.06300000 4.58%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03554000 6.15%
KMDUSDT 0.28100000 1.52%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02595000 3.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44000000 9.12%
CRVUSDT 0.94700000 5.46%
SANDUSDT 0.63580000 5.79%
OCEANUSDT 0.35030000 5.38%
NMRUSDT 18.83 3.92%
DOTUSDT 6.19500000 4.56%
LUNAUSDT 1.30220000 2.69%
RSRUSDT 0.00394900 5.9%
PAXGUSDT 1,985.00 0.1%
WNXMUSDT 24.96 6.53%
TRBUSDT 14.38 6.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.52%
YFIIUSDT 1,110.70 3.8%
KSMUSDT 34.65 6.98%
EGLDUSDT 43.53 5.37%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.40300000 6.77%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10600000 1.94%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15480000 15.96%
XRPDOWNUSDT 0.00004920 -18.54%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.12%
BELUSDT 0.60490000 8.19%
WINGUSDT 6.29000000 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97300000 4.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.12%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.68%
UTKUSDT 0.09540000 4.15%
XVSUSDT 4.80 5.73%
ALPHAUSDT 0.10690000 6.9%
USDTBRL 5.18700000 -0.38%
AAVEUSDT 72.90 4.59%
NEARUSDT 1.96700000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72700000 7.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30800000 13.91%
AUDIOUSDT 0.28650000 -0.49%
CTKUSDT 0.77400000 3.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.42000000 4.08%
HARDUSDT 0.17730000 5.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87800000 6.97%
ROSEUSDT 0.05801000 6.71%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04016000 7.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14640000 11.16%
JUVUSDT 2.56900000 4.3%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.63%
REEFUSDT 0.00263100 8.81%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76900000 4.29%
ASRUSDT 2.58900000 3.48%
CELOUSDT 0.71400000 21.43%
RIFUSDT 0.15000000 2.74%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 6.62%
CKBUSDT 0.00518000 12.36%
TWTUSDT 1.15470000 4.46%
FIROUSDT 2.18800000 0.92%
LITUSDT 1.05100000 9.25%
SFPUSDT 0.47160000 10.65%
DODOUSDT 0.17490000 7.43%
CAKEUSDT 3.67800000 2.59%
ACMUSDT 2.43900000 2.44%
BADGERUSDT 2.86000000 4.49%
FISUSDT 0.55580000 1.61%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00960000 4.24%
DEGOUSDT 2.00200000 5.81%
ALICEUSDT 1.52000000 6.22%
LINAUSDT 0.01216900 33.01%
PERPUSDT 0.85703000 6.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.35%
CFXUSDT 0.38580000 18.02%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.43%
TKOUSDT 0.34170000 3.83%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01970000 8.24%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 5.3%
BAKEUSDT 0.18830000 9.29%
BURGERUSDT 0.59450000 3.3%
SLPUSDT 0.00267000 3.65%
SHIBUSDT 0.00001064 3.1%
ICPUSDT 5.01000000 4.94%
ARUSDT 8.45000000 8.06%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 3.96%
MASKUSDT 6.84100000 15.81%
LPTUSDT 6.95000000 9.62%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278400 4.43%
ATAUSDT 0.15390000 7.4%
GTCUSDT 1.89400000 2.99%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81200000 4.38%
KLAYUSDT 0.23510000 6.24%
PHAUSDT 0.14750000 3.73%
BONDUSDT 4.10400000 2.65%
MLNUSDT 21.33 3.75%
DEXEUSDT 2.81100000 5.64%
C98USDT 0.26320000 27.89%
CLVUSDT 0.06233000 4.41%
QNTUSDT 123.70 3.17%
FLOWUSDT 0.97800000 6.77%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23600000 3.24%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.70 2.93%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02331000 5.67%
REQUSDT 0.09810000 2.72%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.60 5.13%
XECUSDT 0.00003089 5.46%
ELFUSDT 0.29630000 0.68%
DYDXUSDT 2.54300000 4.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 3.92%
VIDTUSDT 0.03452000 6.21%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04104000 7.27%
ILVUSDT 59.63 4.83%
YGGUSDT 0.25540000 4.42%
SYSUSDT 0.16460000 4.18%
DFUSDT 0.07380000 1.93%
FIDAUSDT 0.40570000 4.21%
FRONTUSDT 0.23730000 3.49%
CVPUSDT 0.46800000 6.9%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.97100000 0.66%
BETAUSDT 0.09147000 4.17%
RAREUSDT 0.11680000 4.66%
LAZIOUSDT 2.61260000 2.57%
CHESSUSDT 0.27940000 0.25%
ADXUSDT 0.17790000 4.34%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17120000 6.21%
BNXUSDT 0.57200000 6.12%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.65%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.41 5.09%
KP3RUSDT 80.70 4.13%
QIUSDT 0.00917000 4.32%
PORTOUSDT 2.28360000 3.33%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33300000 3.1%
JASMYUSDT 0.00493800 11.54%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22100000 6.51%
PYRUSDT 3.61000000 6.8%
RNDRUSDT 1.22000000 8.44%
ALCXUSDT 21.32 5.96%
SANTOSUSDT 4.22300000 2.92%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.16%
FLUXUSDT 0.62100000 3.5%
FXSUSDT 8.89700000 17.07%
VOXELUSDT 0.24400000 6.0%
HIGHUSDT 2.08500000 8.2%
CVXUSDT 5.43600000 9.62%
PEOPLEUSDT 0.02258000 5.17%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068670 4.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.59680000 19.46%
ACHUSDT 0.03453000 10.46%
IMXUSDT 1.14600000 10.09%
GLMRUSDT 0.37310000 5.66%
LOKAUSDT 0.51490000 9.67%
SCRTUSDT 0.66400000 6.41%
API3USDT 1.56400000 5.32%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 4.11%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20090000 6.58%
ALPINEUSDT 2.16140000 3.64%
TUSDT 0.04181000 6.68%
ASTRUSDT 0.06410000 9.95%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39190000 7.61%
KDAUSDT 0.96300000 5.59%
APEUSDT 4.10300000 1.99%
BSWUSDT 0.18430000 3.89%
BIFIUSDT 505.10 7.42%
MULTIUSDT 9.42000000 4.78%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48500000 3.41%
NEXOUSDT 0.73800000 1.51%
REIUSDT 0.03163000 4.94%
GALUSDT 1.77700000 10.92%
LDOUSDT 2.45000000 12.7%
EPXUSDT 0.00031330 3.57%
OPUSDT 2.23900000 5.07%
LEVERUSDT 0.00201200 12.53%
STGUSDT 0.66650000 6.93%
LUNCUSDT 0.00012420 3.19%
GMXUSDT 76.12 2.68%
NEBLUSDT 0.95900000 4.01%
POLYXUSDT 0.16180000 7.37%
APTUSDT 11.52 4.54%
OSMOUSDT 0.81400000 2.13%
HFTUSDT 0.61900000 4.35%
PHBUSDT 1.07780000 8.45%
HOOKUSDT 1.90880000 8.05%
MAGICUSDT 1.42040000 9.06%
HIFIUSDT 0.41430000 5.13%
RPLUSDT 45.65 0.02%
PROSUSDT 0.49110000 6.67%
AGIXUSDT 0.43106000 8.22%
GNSUSDT 7.71500000 7.53%
SYNUSDT 0.90510000 7.97%
VIBUSDT 0.08850000 5.62%
SSVUSDT 37.07 3.87%
LQTYUSDT 2.22100000 7.61%
AMBUSDT 0.01397000 12.94%
USTCUSDT 0.02179550 2.87%
GASUSDT 3.36800000 4.53%
GLMUSDT 0.23600000 6.98%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01078700 7.08%
UFTUSDT 0.40530000 2.74%
IDUSDT 0.45928000 3.26%
ARBUSDT 1.21690000 4.76%
LOOMUSDT 0.06707000 4.41%
OAXUSDT 0.30900000 0.59%
Price(USDT) Amount(RSR) Time
0.00394900 16,841.90 16:25:20
0.00394500 8,798.00 16:24:14
0.00394700 17,236.00 16:24:04
0.00394600 3,347.10 16:24:04
0.00394700 3,816.90 16:24:04
0.00394700 17,236.00 16:24:04
0.00394400 56,165.80 16:24:00
0.00394400 8,502.00 16:23:21
0.00394400 72,944.30 16:23:21
0.00394400 8,502.00 16:23:21
0.00394500 76,725.50 16:23:21
0.00394600 52,069.00 16:23:21
0.00394700 22,267.20 16:23:15
0.00394700 8,806.80 16:23:14
0.00394900 55,144.10 16:22:50
0.00394800 422,934.70 16:22:50
0.00394700 531,632.70 16:22:50
0.00394600 1,551,946.80 16:22:50
0.00395200 50,003.80 16:22:04
0.00395100 19,596.00 16:22:04
0.00395000 225,675.70 16:22:04
0.00395000 16,726.60 16:22:04
0.00395000 42,059.00 16:22:04
0.00394700 59,890.50 16:21:58
0.00394700 47,126.60 16:21:58
0.00394700 50,000.00 16:21:58
0.00394500 25,348.50 16:21:53
0.00394700 4,358.80 16:21:21
0.00394700 11,321.80 16:20:57
0.00395000 8,798.00 16:19:16
0.00395000 8,807.80 16:18:13
0.00394900 42,525.00 16:18:02
0.00394700 27,854.40 16:17:21
0.00394900 59,854.90 16:16:29
0.00394800 23,991.50 16:16:29
0.00395300 42,278.60 16:16:20
0.00395400 51,255.10 16:16:09
0.00395300 8,576.30 16:15:21
0.00395300 8,799.00 16:14:17
0.00395300 80,768.10 16:13:52
0.00395500 4,292.20 16:13:50
0.00395400 10,298.30 16:13:50
0.00395400 4,940.00 16:13:42
0.00395400 7,587.20 16:12:48
0.00395300 70,133.00 16:12:26
0.00395300 50,020.00 16:12:26
0.00394800 17,094.10 16:11:03
0.00394900 5,193.40 16:10:41
0.00394800 48,125.60 16:09:34
0.00394900 9,518.50 16:09:34
0.00394900 2,587.80 16:09:32
0.00394900 49,221.80 16:09:31
0.00394900 71,300.90 16:09:31
0.00395200 14,248.00 16:09:19
0.00395200 12,211.00 16:09:19
0.00395200 12,211.00 16:09:19
0.00395100 7,515.90 16:09:19
0.00395200 29,689.10 16:09:19
0.00395000 40,704.70 16:09:19
0.00395100 9,315.30 16:09:19
0.00394900 33,355.00 16:09:18
0.00395000 49,221.80 16:09:18
0.00395000 8,784.70 16:09:18
0.00394900 37,818.40 16:09:15
0.00395000 40,657.00 16:09:15
0.00395100 60,587.70 16:09:15
0.00395100 4,262.60 16:08:10
0.00395200 38,262.00 16:08:04
0.00395200 50,020.00 16:08:04
0.00395200 38,262.00 16:08:04
0.00395100 101,232.40 16:08:04
0.00395000 107,841.50 16:08:04
0.00395100 15,702.50 16:08:04
0.00395000 3,634.70 16:08:04
0.00395000 16,066.00 16:08:04
0.00395000 96,202.00 16:08:03
0.00395000 124,699.90 16:08:03
0.00395000 73,970.00 16:08:03
0.00395000 39,366.00 16:08:03
0.00395000 2,810.00 16:08:02
0.00395000 50,020.00 16:07:46
0.00395000 16,782.40 16:07:36
0.00395100 58,229.50 16:07:34
0.00395500 8,786.90 16:07:32
0.00395100 2,931.70 16:07:22
0.00395400 8,287.50 16:07:17
0.00395300 12,127.80 16:06:56
0.00395200 10,010.00 16:06:56
0.00395500 15,161.00 16:06:35
0.00395300 2,700.00 16:06:35
0.00395400 12,465.00 16:06:35
0.00395300 3,551.70 16:05:54
0.00395300 34,058.50 16:05:40
0.00395400 3,733.70 16:05:00
0.00395400 50,006.40 16:04:55
0.00395300 70,155.00 16:04:51
0.00395700 52,711.40 16:04:02
0.00395500 66,813.80 16:04:02
0.00395400 150,192.60 16:04:02
0.00395900 46,285.00 16:03:20
0.00395800 57,730.80 16:03:20
0.00395700 27,919.70 16:03:20
0.00396000 51,216.00 16:03:19
0.00396100 52,069.00 16:03:19
0.00395900 42,005.10 16:03:19
0.00395900 38,465.30 16:03:19
0.00396000 50,461.60 16:03:19
0.00395900 14,357.00 16:03:19
0.00396100 16,394.40 16:03:19
0.00396000 139,605.60 16:03:19
0.00396200 55,218.00 16:03:19
0.00396400 5,087.00 16:03:06
0.00396400 129,500.70 16:03:06
0.00396400 33,239.80 16:03:06
0.00396400 33,105.50 16:03:06
0.00396600 27,798.00 16:02:39
0.00396500 6,095.00 16:02:39
0.00396500 6,095.00 16:02:39
0.00396500 6,095.00 16:02:39
0.00396500 14,248.00 16:02:39
0.00396500 14,248.00 16:02:39
0.00396500 14,248.00 16:02:39
0.00396500 14,248.00 16:02:39
0.00396400 14,248.00 16:02:39
0.00396400 915.50 16:02:39
0.00396500 13,332.50 16:02:39
0.00396400 5,154.70 16:02:39
0.00396300 47,495.20 16:02:37
0.00396300 889,843.80 16:02:33
0.00396200 174,582.20 16:02:33
0.00396400 2,870.00 16:02:24
0.00396900 16,746.50 16:02:12
0.00397100 12,581.70 16:02:11
0.00397400 50,327.10 16:00:43
0.00397100 827.40 16:00:23
0.00397200 10,253.60 16:00:23
0.00397100 10,325.00 16:00:23
0.00396900 16,503.80 16:00:23
0.00396900 52,780.90 16:00:23
0.00397100 5,020.00 16:00:20
0.00397000 16,736.00 16:00:19
0.00397100 12,594.50 16:00:12
0.00397000 14,892.00 16:00:10
0.00397000 14,892.00 16:00:10
0.00397300 14,201.80 15:59:13
0.00397600 50,301.80 15:58:54
0.00397600 16,721.20 15:58:53
0.00397600 134,643.80 15:58:48
0.00397600 76,316.10 15:58:48
0.00397700 422,890.80 15:58:48
0.00397600 128,928.50 15:58:48
0.00397500 177,593.60 15:58:48
0.00397400 494,325.20 15:58:48
0.00397300 352,498.10 15:58:48
0.00397200 76,712.10 15:58:48
0.00397100 156,320.50 15:58:48
0.00397000 715,037.90 15:58:48
0.00397600 16,763.40 15:58:14
0.00397700 69,544.30 15:58:14
0.00397300 59,713.40 15:58:03
0.00397200 102,024.90 15:58:03
0.00396900 13,978.40 15:55:53
0.00396800 7,523.80 15:55:27
0.00396800 32,900.40 15:55:25
0.00396900 2,930.40 15:55:16
0.00396900 10,636.50 15:54:19
0.00396800 21,447.00 15:51:13
0.00396800 24,838.00 15:50:43
0.00396500 119,064.40 15:50:31
0.00396500 5,668.40 15:50:09
0.00396400 14,331.60 15:50:09
0.00396600 10,931.00 15:49:59
0.00396700 238,404.00 15:49:37
0.00396600 2,683.90 15:49:19
0.00396900 5,447.60 15:48:29
0.00396700 77,998.40 15:48:22
0.00396600 94,769.20 15:48:22
0.00396500 331,582.70 15:48:22
0.00396900 2,932.10 15:47:50
0.00396700 47,047.90 15:47:50
0.00397400 13,140.80 15:46:33
0.00397100 3,819.70 15:46:21
0.00397100 25,288.20 15:46:19
0.00397500 22,492.40 15:46:16
0.00397400 16,763.40 15:46:16
0.00397700 3,643.10 15:45:33
0.00397800 92,911.90 15:45:33
0.00397700 6,286.10 15:45:09
0.00397500 124,699.90 15:45:00
0.00397000 2,546.10 15:43:55
0.00396700 22,218.10 15:42:41
0.00396700 15,550.90 15:42:35
0.00396700 6,698.50 15:42:08
0.00396700 36,196.60 15:41:46
0.00396700 5,124.20 15:40:21
0.00396900 94,778.70 15:39:55
0.00397000 210,729.80 15:39:55
0.00397100 130,167.20 15:39:55
0.00397200 68,059.40 15:39:55
0.00396900 6,016.70 15:39:30
0.00396800 107,711.50 15:38:57
0.00396800 46,490.70 15:38:57
0.00396800 78,004.70 15:38:43
0.00396400 10,755.00 15:38:16
0.00396400 10,755.00 15:38:16
0.00396400 10,755.00 15:38:16
0.00396700 5,625.80 15:38:14
0.00396700 30,227.40 15:38:11
0.00396900 2,897.50 15:37:25
0.00396900 4,114.00 15:37:23
0.00396900 2,897.50 15:37:23
0.00396900 2,897.50 15:37:21
0.00396900 3,998.20 15:37:21
0.00396900 2,897.50 15:37:21
0.00396900 2,897.50 15:37:18
0.00396900 2,897.50 15:37:17
0.00396900 2,897.50 15:37:16
0.00396900 2,897.50 15:37:15
0.00396900 4,519.40 15:37:14
0.00396900 2,897.50 15:37:14
0.00396900 2,897.50 15:37:13
0.00396900 6,298.80 15:37:13
0.00396900 3,346.20 15:37:12
0.00396900 6,208.30 15:37:11
0.00396900 3,989.30 15:37:11
0.00396900 2,897.50 15:37:11
0.00396900 11,534.80 15:37:10
0.00396900 2,897.50 15:37:09
0.00396900 2,897.50 15:37:09
0.00396900 2,898.20 15:37:07
0.00396900 4,725.30 15:37:07
0.00396800 7,151.10 15:37:07
0.00396900 30,651.30 15:37:07
0.00396800 4,435.50 15:34:53
0.00396700 24,893.50 15:34:30
0.00396700 524,759.50 15:34:26
0.00396800 7,165.00 15:34:26
0.00396700 25,207.90 15:34:23
0.00396500 5,292.20 15:34:15
0.00396500 5,100.70 15:34:12
0.00396800 49,868.90 15:33:15
0.00396600 79,023.10 15:32:32
0.00396200 5,259.90 15:31:28
0.00396300 15,309.60 15:29:52
0.00396100 10,671.30 15:29:20
0.00396100 52,983.30 15:28:35
0.00396300 30,445.90 15:28:19
0.00396200 69,599.40 15:28:19
0.00396100 142,258.90 15:28:19
0.00396400 61,356.50 15:28:07
0.00396400 171,207.00 15:28:07
0.00396200 6,491.20 15:27:43
0.00396200 5,401.00 15:27:30
0.00396300 64,547.40 15:27:24
0.00396300 5,406.80 15:27:08
0.00396200 4,600.20 15:27:06
0.00396100 64,778.00 15:27:06
0.00396000 6,325.30 15:27:04
0.00396000 6,576.50 15:27:04
0.00395800 112,983.70 15:26:44
0.00395800 2,526.50 15:25:50
0.00395400 7,511.30 15:25:41
0.00395700 54,616.30 15:25:09
0.00395700 69,895.70 15:25:09
0.00395700 6,034.90 15:24:48
0.00395800 8,231.50 15:24:06
0.00395700 512.50 15:24:06
0.00395900 6,660.80 15:23:42
0.00395800 8,593.40 15:23:42
0.00396000 33,230.80 15:23:23
0.00396100 96,945.00 15:23:11
0.00396100 39,517.70 15:23:09
0.00395600 6,097.50 15:23:07
0.00395300 246,239.40 15:23:07
0.00395400 78,097.30 15:23:07
0.00395500 21,902.70 15:23:07
0.00395400 52,780.90 15:22:32
0.00395400 69,684.90 15:22:18
0.00395500 14,216.70 15:22:18
0.00395200 5,660.90 15:22:07
0.00394700 5,051.10 15:20:37
0.00394600 4,648.90 15:20:37
0.00394700 4,530.70 15:20:34
0.00394500 8,347.20 15:19:14
0.00394800 53,340.70 15:19:07
0.00394900 279,788.30 15:19:07
0.00394800 50,004.60 15:17:21
0.00394400 4,563.50 15:17:02
0.00394300 7,608.40 15:16:49
0.00394600 2,534.20 15:16:19
0.00394000 10,929.70 15:14:20
0.00394200 7,864.00 15:13:40
0.00394300 51,598.40 15:13:40
0.00393800 4,210.30 15:12:25
0.00394000 2,754.30 15:10:51
0.00393900 16,878.20 15:10:51
0.00393800 21,767.50 15:10:51
0.00394100 4,993.70 15:10:32
0.00394100 58,338.70 15:10:32
0.00394200 27,469.10 15:10:26
0.00394300 64,801.20 15:09:55
0.00394500 16,878.20 15:09:54
0.00394400 14,061.70 15:09:54
0.00394200 206,035.10 15:09:39
0.00394400 8,531.10 15:09:29
0.00394300 8,531.10 15:09:06
0.00394400 25,361.30 15:08:32
0.00394300 44,277.00 15:08:21
0.00394000 9,872.20 15:07:48
0.00394500 43,793.80 15:06:15
0.00394600 64,839.80 15:05:54
0.00394700 32,547.20 15:05:54
0.00394300 53,334.20 15:05:33
0.00394300 119,421.20 15:05:18
0.00394400 10,578.80 15:05:18
0.00394300 5,072.20 15:05:17
0.00394300 3,804.20 15:05:11
0.00394000 232,605.30 15:05:09
0.00394000 76,316.10 15:05:09
0.00394000 76,316.10 15:05:09
0.00394000 400,000.00 15:05:09
0.00393800 43,793.80 15:05:09
0.00393700 64,824.70 15:05:05
0.00393100 25,519.50 15:04:45
0.00393300 277,141.20 15:04:34
0.00393200 77,524.00 15:04:34
0.00393100 473,235.60 15:04:34
0.00393000 119,179.10 15:04:34
0.00392900 16,888.90 15:04:34
0.00392800 11,115.70 15:04:34
0.00393000 52,153.30 15:04:29
0.00392700 6,113.20 15:03:57
0.00392300 105,736.10 15:03:39
0.00392500 2,844.70 15:03:38
0.00392400 8,089.60 15:03:36
0.00392500 90,492.20 15:03:29
0.00393200 25,432.30 15:02:50
0.00393300 4,877.10 15:02:41
0.00393200 240,802.90 15:02:41
0.00393300 4,707.70 15:02:33
0.00393600 77,753.50 15:02:22
0.00393800 25,393.60 15:02:09
0.00393700 5,052.30 15:02:09
0.00393900 2,652.10 15:01:46
0.00393900 7,256.70 15:01:38
0.00393800 25,400.30 15:01:21
0.00393800 49,480.00 15:01:18
0.00394000 50,787.20 15:00:54
0.00393800 12,575.60 15:00:14
0.00393800 6,405.40 15:00:09
0.00393600 3,559.60 14:59:38
0.00393300 8,799.00 14:59:22
0.00393300 17,518.10 14:59:21
0.00393400 12,927.80 14:59:21
0.00393300 2,792.50 14:59:21
0.00393900 98,230.50 14:58:45
0.00393900 48,574.00 14:58:45
0.00393900 73,369.70 14:58:45
0.00394000 7,609.70 14:58:40
0.00393600 8,807.80 14:58:21
0.00393700 6,013.50 14:57:54
0.00394000 3,791.90 14:55:44
0.00394000 3,807.20 14:55:23
0.00393700 48,418.60 14:55:13
0.00393600 21,846.60 14:55:13
0.00393300 4,707.70 14:54:53
0.00393100 138,103.80 14:54:37
0.00393300 15,740.90 14:54:24
0.00393400 16,938.40 14:54:24
0.00393300 16,938.40 14:54:24
0.00393400 16,938.40 14:54:24
0.00393200 16,938.40 14:54:24
0.00393300 124,699.90 14:54:24
0.00392800 12,088.40 14:54:24
0.00392900 55,203.90 14:54:24
0.00393000 116,238.80 14:54:24
0.00393100 334,375.40 14:54:24
0.00393200 502,543.20 14:54:24
0.00393300 314,003.20 14:54:24
0.00393400 54,171.70 14:54:24
0.00393500 16,929.70 14:54:24
0.00393600 311,362.10 14:54:24
0.00393700 486,444.40 14:54:24
0.00393800 335,866.00 14:54:24
0.00392700 8,799.00 14:54:21
0.00392800 16,921.20 14:54:18
0.00392700 65,339.80 14:54:18
0.00392600 141,018.60 14:54:18
0.00392500 284,969.90 14:54:18
0.00393200 33,755.60 14:54:06
0.00393200 14,663.00 14:54:06
0.00393600 5,596.00 14:53:57
0.00393500 2,669.50 14:53:57
0.00393600 3,434.50 14:53:57
0.00393500 3,052.00 14:53:57
0.00393500 5,087.00 14:53:57
0.00393500 3,052.00 14:53:57
0.00393500 3,052.00 14:53:56
0.00393300 49,617.70 14:53:56
0.00393300 237,131.40 14:53:56
0.00393500 55,218.00 14:53:56
0.00393400 123,324.40 14:53:56
0.00393300 48,418.60 14:53:56
0.00393300 12,772.80 14:53:31
0.00393300 8,808.80 14:53:19
0.00393200 16,904.00 14:52:46
0.00393300 7,963.00 14:52:26
0.00394100 50,748.50 14:52:12
0.00393500 7,425.50 14:51:57
0.00393500 20,000.00 14:51:53
0.00393500 9,819.80 14:51:42
0.00393300 12,458.60 14:51:38
0.00393500 201,878.00 14:51:29
0.00393600 3,701.70 14:51:26
0.00393900 2,614.80 14:51:25
0.00394000 2,614.20 14:51:20
0.00394000 4,563.70 14:51:20
0.00393700 7,488.00 14:51:17
0.00393600 5,412.60 14:51:17
0.00393600 19,550.20 14:51:17
0.00393500 10,261.30 14:51:11
0.00393500 100,000.00 14:51:11
0.00393500 100,000.00 14:51:11
0.00393500 18,654.50 14:51:11
0.00393500 70,903.50 14:51:11
0.00393500 20,014.10 14:51:11
0.00393500 4,908.00 14:51:04
0.00393300 16,360.10 14:51:04
0.00393200 36,281.40 14:50:26
0.00393200 45,532.20 14:50:26
0.00393100 16,651.10 14:50:26
0.00393300 48,418.60 14:50:18
0.00393500 200,000.00 14:50:18
0.00393400 5,091.00 14:50:18
0.00393400 48,418.60 14:50:18
0.00393400 25,445.00 14:50:18
0.00393200 2,886.40 14:50:18
0.00393300 285,304.30 14:50:18
0.00393400 150,000.00 14:50:18
0.00393100 10,175.50 14:50:08
0.00392700 24,908.40 14:50:05
0.00392700 3,819.70 14:49:35
0.00392700 2,622.80 14:49:35
0.00392700 3,055.70 14:49:35
0.00392700 3,819.70 14:49:35
0.00392400 8,800.00 14:49:30
0.00392400 2,867.60 14:49:28
0.00392500 13,917.20 14:49:22
0.00392600 12,734.90 14:49:21
0.00393400 2,618.20 14:49:15
0.00393400 16,822.70 14:49:06
0.00393500 144,915.60 14:49:06
0.00393700 2,616.20 14:48:35
0.00393700 8,808.80 14:48:27
0.00393700 48,972.10 14:48:21
0.00393800 6,124.70 14:48:18
0.00393900 9,939.10 14:48:17
0.00394100 10,356.60 14:47:52
0.00394200 221,054.50 14:47:48
0.00394300 105,481.80 14:47:48
0.00394700 28,754.50 14:46:57
0.00394700 5,067.20 14:46:39
0.00394700 40,537.20 14:46:38
0.00394700 15,197.60 14:46:28
0.00394700 17,730.50 14:46:28
0.00394600 66,461.50 14:46:13
0.00395200 8,856.30 14:45:40
0.00395100 16,839.70 14:45:38
0.00395000 16,839.70 14:45:38
0.00395300 17,826.80 14:45:09
0.00394800 12,670.30 14:45:07
0.00394800 64,162.20 14:45:07
0.00394800 48,342.40 14:45:07
0.00394800 124,699.90 14:45:07
0.00394900 76,000.00 14:44:49
0.00395200 17,972.10 14:44:44
0.00395200 131,187.70 14:44:44
0.00395200 61,088.70 14:44:44
0.00395300 18,984.50 14:44:25
0.00395300 8,800.00 14:44:14
0.00395200 8,001.60 14:43:20
0.00395500 8,809.80 14:43:13
0.00395500 124,699.90 14:43:05
0.00395400 186,559.60 14:43:02
0.00395500 16,839.70 14:42:58
0.00395700 6,478.30 14:42:29
0.00395300 127,715.10 14:42:00
0.00395200 16,841.90 14:42:00
0.00395300 554,574.90 14:42:00
0.00395100 77,722.40 14:41:58
0.00395100 39,600.30 14:41:54
0.00395100 39,364.50 14:41:54
0.00395100 39,385.20 14:41:54
0.00395000 2,785.60 14:41:43
0.00394900 49,480.00 14:41:41
0.00395000 210,204.90 14:41:41
0.00395000 22,833.60 14:41:40
0.00395000 43,157.30 14:41:40
0.00395100 49,449.90 14:41:40
0.00395100 62,282.10 14:41:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total