ADA/ETH

Analytics
0.00024140
24h Change
0.00000360 1.51%
24h High
0.00025130
24h Low
0.00023740
24h Volume(ADA)
2,614,814.90
24h Volume(ETH)
636.73
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(ADA) Total
0.00024290 620.90 0.15081661
0.00024270 450.40 0.10931208
0.00024260 8,496.60 2.06127516
0.00024240 138.80 0.03364512
0.00024230 19,805.40 4.79884842
0.00024210 10,000.00 2.42100000
0.00024200 3,482.20 0.84269240
0.00024190 6,976.50 1.68761535
0.00024170 6,239.50 1.50808715
0.00024160 6,182.40 1.49366784
Last Price 0.00024140 USD 0.38202033
0.00024140 1,061.60 0.25627024
0.00024130 2,711.50 0.65428495
0.00024120 21,984.50 5.30266140
0.00024110 105.70 0.02548427
0.00024100 3,748.70 0.90343670
0.00024090 134.80 0.03247332
0.00024080 13,317.90 3.20695032
0.00024070 42,998.90 10.35
0.00024060 451,448.50 108.62
0.00024050 516.50 0.12421825
Version:

Spot

Buy ADA

ETH

ETH
ADA
ETH

Fee: 0.1% ADA

Sell ADA

ADA

ETH
ADA
ETH

Fee: 0.1% ETH

Buy ADA

ETH

ETH
ADA

Fee: 0.5% ADA

Sell ADA

ADA

ETH
ADA

Fee: 0.5% ETH

Buy ADA

ETH

ETH
ETH
ADA
ETH
Sell ADA

ADA

ETH
ETH
ADA
ETH
Buy ADA

ETH

ETH
ETH
ETH
ADA
ETH
Sell ADA

ADA

ETH
ETH
ETH
ADA
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415500 1.47%
BNBBTC 0.01337300 -1.36%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001488 4.06%
QTUMBTC 0.00011340 -1.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00004246 3.06%
IOTABTC 0.00000963 -0.41%
LINKBTC 0.00029620 -2.24%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.18%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.61%
SNTBTC 0.00000156 41.82%
ETCBTC 0.00092800 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.87%
BNTBTC 0.00001807 -1.95%
ASTBTC 0.00000452 -1.31%
DASHBTC 0.00258900 -0.84%
OAXBTC 0.00000677 -2.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000381 -2.81%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000721 -2.57%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001972 4.23%
STORJBTC 0.00001574 1.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001151 1.05%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768400 0.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001130 4.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004034 1.87%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003180 -1.27%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.22%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -0.77%
XLMBNB 0.00028980 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000484 -3.39%
WABIBNB 0.00 0.0%
LTCBNB 0.31080000 2.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.56%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -2.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001143 -1.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 3.42%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000881 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000236 -2.88%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.16%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020240 1.3%
ETCBNB 0.06940000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.07%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097700 -0.81%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15467000 0.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -2.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087100 1.51%
FETBTC 0.00001166 0.34%
XMRBNB 0.57380000 2.3%
ZECBNB 0.14380000 -1.37%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 5.26%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.65%
MATICBTC 0.00004732 -0.73%
ATOMBNB 0.04383000 3.47%
ATOMBTC 0.00058610 2.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004028 -2.96%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169280 10.06%
FTMBTC 0.00002263 8.54%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 0.52%
ALGOBTC 0.00001027 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.97%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 3.58%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001637 -3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042960 1.11%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009210 1.32%
BNBBUSD 308.70 -0.58%
BTCBUSD 23,086.52 0.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.44%
XTZBTC 0.00004536 -2.18%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.37%
XRPBUSD 0.40370000 0.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.90 2.29%
LINKBUSD 6.83900000 -1.41%
ETCBUSD 21.45 -0.19%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 0.76%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06249000 0.68%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08970000 -0.22%
ADABUSD 0.38210000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000928 1.75%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.53%
BTCRUB 1,618,824.00 0.23%
XRPRUB 28.32 0.0%
BNBRUB 21,644.71 -1.11%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.10 -0.68%
QTUMBUSD 2.62000000 -0.15%
VETBUSD 0.02276000 -1.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,050.00 0.87%
BNBTRY 5,912.00 -0.49%
XRPTRY 7.72400000 0.57%
BTCEUR 21,209.54 0.31%
BNBEUR 283.60 -1.12%
XRPEUR 0.37060000 -0.05%
EURBUSD 1.08870000 0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000820 -1.44%
ICXBUSD 0.21160000 5.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.53 3.01%
DASHBUSD 59.86 0.22%
NEOBUSD 8.06000000 -0.49%
WAVESBUSD 2.47300000 0.28%
XTZBUSD 1.04700000 -1.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26070000 5.08%
ENJBUSD 0.45460000 4.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.59%
RVNBUSD 0.02777000 -1.25%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031620 -7.44%
COTIBTC 0.00000422 -9.44%
ALGOBUSD 0.23740000 -0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37780000 -1.92%
XMRBUSD 177.30 1.6%
ZECBUSD 44.90 -0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,025.00 0.61%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 0.0%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102090 -1.7%
SOLBUSD 23.57 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14560000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.25%
CHRBNB 0.00053500 -1.96%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.4%
MATICBUSD 1.09250000 0.09%
WRXBUSD 0.18900000 -0.89%
ZILBUSD 0.02774000 4.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.34%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 4.82%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.33%
PNTBTC 0.00 0.0%
BTCGBP 18,742.79 0.94%
XRPGBP 0.32780000 0.74%
BNBGBP 250.70 -0.36%
GBPBUSD 1.23300000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01038000 1.27%
BTCUAH 919,831.00 0.78%
COMPBTC 0.00225500 -1.61%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -0.82%
BTCBIDR 346,962,632.00 0.79%
BNBBIDR 4,638,962.00 -0.62%
BUSDBIDR 15,029.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.63%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27810000 -0.71%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.28000000 -0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36450000 2.27%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02793000 -0.46%
MKRBUSD 643.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007530 -1.95%
RUNEBUSD 1.73700000 -1.36%
MANABUSD 0.73460000 -0.43%
DOGEBUSD 0.09189000 -1.02%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21450000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,671.15 -0.3%
AUDBUSD 0.70670000 1.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002936 -0.24%
AVABUSD 0.67800000 0.74%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.45%
XRPAUD 0.57110000 -0.4%
BNBAUD 436.90 -1.69%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.17%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.32%
YFIBUSD 7,223.00 0.46%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,090.40 0.77%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02686000 3.51%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35981000 0.51%
ANTBNB 0.00980000 -1.61%
ANTBTC 0.00013086 -3.22%
ANTBUSD 3.02400000 -2.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.89%
CRVBUSD 0.99700000 -0.99%
SANDBNB 0.00231500 -0.34%
SANDBTC 0.00003096 -1.68%
SANDBUSD 0.71480000 -0.89%
OCEANBNB 0.00110000 0.73%
OCEANBTC 0.00001469 -0.74%
OCEANBUSD 0.33950000 0.09%
NMRBTC 0.00077800 10.04%
NMRBUSD 17.92 11.86%
DOTBNB 0.01998000 -0.05%
DOTBTC 0.00026720 -1.48%
DOTBUSD 6.16900000 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03680000 1.17%
IDEXBTC 0.00000218 -1.8%
IDEXBUSD 0.05019000 -1.1%
RSRBNB 0.00001328 -0.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411500 -1.11%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08226000 0.21%
PAXGBUSD 1,900.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.53%
TRBBUSD 15.61 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.01%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24300000 0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151500 -0.98%
KSMBUSD 35.07 0.06%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182500 -2.09%
EGLDBUSD 42.17 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001505 -3.28%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.21%
BELBNB 0.00176000 0.17%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032480 -2.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.32%
UNIBNB 0.02109000 0.52%
UNIBTC 0.00028210 -0.91%
UNIBUSD 6.51600000 0.06%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06226000 -0.95%
AVAXBTC 0.00083200 -2.28%
AVAXBUSD 19.22 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062900 2.95%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.0%
CAKEBUSD 3.98800000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33400000 -0.74%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.36%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12940000 -4.36%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03845000 -0.88%
AAVEBNB 0.26460000 1.19%
BTCBRL 117,758.00 -0.2%
AAVEBTC 0.00354000 -0.23%
AAVEBUSD 81.80 0.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -2.12%
NEARBTC 0.00009757 -3.41%
NEARBUSD 2.25400000 -2.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01671000 2.52%
FILBTC 0.00022350 1.18%
FILBUSD 5.16100000 2.06%
INJBNB 0.01066000 20.05%
INJBTC 0.00014270 18.82%
INJBUSD 3.28900000 19.47%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13530000 -0.59%
LINKEUR 6.28000000 -1.98%
ONEBUSD 0.02177000 5.22%
AUDIOBTC 0.00001173 -5.17%
AUDIOBUSD 0.27150000 -4.27%
CTKBNB 0.00259800 0.66%
CTKBTC 0.00003477 -0.57%
CTKBUSD 0.80300000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67000000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24800000 0.98%
KP3RBUSD 76.70 0.39%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.5%
AXSBUSD 10.63 -0.56%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.81%
HARDBUSD 0.18810000 -1.1%
BNBBRL 1,574.00 -1.56%
LTCEUR 88.07 1.78%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.47%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.21%
STRAXBTC 0.00002380 -1.73%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.29%
UNFIBUSD 5.55000000 0.31%
FRONTBUSD 0.21890000 -1.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05195000 -1.57%
AVAXTRY 368.00 -1.52%
BUSDBRL 5.09900000 -1.05%
SYSBUSD 0.15880000 -0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 2.19%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.06000000 -0.39%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03433000 1.72%
BCHEUR 121.20 -1.06%
YFIEUR 6,621.00 -0.09%
ZILBIDR 417.00 3.99%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12400000 -0.79%
LINKBRL 34.88 -2.32%
LINKNGN 0.00 0.0%
LTCRUB 6,721.40 1.69%
TRXTRY 1.19670000 0.72%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027400 -2.0%
PSGBUSD 6.33000000 -1.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00012040 -0.5%
ATMBTC 0.00013950 -2.65%
ASRBTC 0.00012090 -2.26%
CELOBTC 0.00003101 0.16%
RIFBTC 0.00000250 -4.58%
CHZTRY 2.54000000 0.59%
XLMTRY 1.71800000 -0.06%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.48%
EOSEUR 0.95000000 -1.76%
LTCBRL 489.00 1.33%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007171 -0.6%
TWTBUSD 1.65440000 0.01%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08432000 -1.65%
DOGETRY 1.75800000 -1.12%
DOGEAUD 0.13012000 -1.59%
DOGEBRL 0.46850000 -1.64%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98100000 -0.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002674 22.83%
SFPBUSD 0.61750000 23.92%
DOGEGBP 0.07444000 -0.68%
DOTTRY 118.20 -0.67%
FXSBTC 0.00043200 -3.8%
FXSBUSD 9.97900000 -3.15%
DODOBTC 0.00000572 1.6%
DODOBUSD 0.13220000 2.64%
FRONTBTC 0.00000944 -2.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.48%
BAKEBUSD 0.19430000 2.64%
UFTBUSD 0.33850000 -1.11%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.12600000 2.11%
GRTBUSD 0.08670000 -1.59%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37600000 0.22%
REEFBUSD 0.00324200 2.5%
ACMBTC 0.00011650 -2.02%
ACMBUSD 2.69400000 -1.17%
AUCTIONBTC 0.00023020 0.39%
AUCTIONBUSD 5.31000000 0.95%
PHABTC 0.00000658 2.17%
PHABUSD 0.15200000 3.33%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.09%
ADABRL 1.94800000 0.93%
ADAGBP 0.30970000 1.91%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04240000 -2.08%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001773 2.13%
FISBUSD 0.40920000 2.94%
DOTBRL 31.45 -1.81%
ADAAUD 0.54080000 0.82%
HOTTRY 0.04020000 1.13%
EGLDEUR 38.78 -1.67%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01012000 -2.97%
DEGOBTC 0.00008963 0.13%
DEGOBUSD 2.07000000 1.07%
AVAXEUR 17.66 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 6.00500000 -0.3%
ALICEBTC 0.00007650 -0.78%
ALICEBUSD 1.76800000 0.17%
CHZBUSD 0.13270000 0.61%
CHZEUR 0.12180000 0.0%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.30 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710400 -0.92%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.61%
MATICEUR 1.00340000 -0.5%
NEOTRY 153.90 -0.52%
PERPBTC 0.00002819 -3.13%
PERPBUSD 0.65100000 -2.13%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11980000 -0.91%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05510000 1.85%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.2%
LTCGBP 77.86 2.53%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.04%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00303000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 286.50 -1.82%
TKOBTC 0.00001485 2.27%
TKOBIDR 5,162.47 3.2%
TKOBUSD 0.34220000 2.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02100000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.59%
BNBUAH 12,301.00 -0.45%
ONTTRY 3.89700000 -0.61%
VETEUR 0.02092000 -1.97%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15924000 -0.53%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.36000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67100000 -0.45%
SLPBUSD 0.00299500 0.74%
TRXAUD 0.00 0.0%
TRXEUR 0.05741000 0.1%
VETTRY 0.43590000 -1.18%
SHIBBUSD 0.00001166 -0.43%
ICPBTC 0.00025130 0.72%
ICPBNB 0.01878000 2.01%
ICPBUSD 5.80 1.43%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,382.00 -0.86%
ARBTC 0.00049200 11.67%
ARBNB 0.03682000 13.33%
ARBUSD 11.37 12.46%
POLSBTC 0.00001948 -2.99%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44800000 -2.4%
MDXBTC 0.00000388 -4.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -3.86%
MASKBNB 0.01415000 15.98%
MASKBUSD 4.36700000 15.9%
LPTBTC 0.00031090 1.8%
LPTBNB 0.02322000 3.15%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.57100000 -0.77%
SOLEUR 21.66 -1.37%
SHIBBRL 0.00005942 -1.52%
AGIXBTC 0.00000756 1.34%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88690000 0.71%
SHIBTRY 0.00022316 -0.5%
MATICBIDR 16,427.00 0.08%
MATICRUB 76.51 -0.43%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 5.18%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.14 1.6%
FTMBUSD 0.52260000 9.47%
THETABUSD 1.00800000 -0.79%
WINBUSD 0.00009110 1.11%
KAVABUSD 0.93900000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14820000 7.16%
GTCBTC 0.00008430 2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.94500000 3.96%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.81000000 -0.85%
MATICTRY 20.90 0.1%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.83%
BAKEBTC 0.00000843 1.81%
COTIBUSD 0.09760000 -8.44%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 -0.81%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.72%
SCBUSD 0.00304000 -0.65%
CHRBUSD 0.16530000 -2.31%
STMXBUSD 0.00537400 -0.09%
HNTBUSD 2.65200000 0.27%
FTTBUSD 1.88530000 0.63%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,749.00 2.02%
ERNBNB 0.00735000 0.41%
ERNBUSD 2.26400000 -0.48%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067800 4.63%
KLAYBUSD 0.20930000 4.34%
RUNEEUR 1.59300000 -1.85%
MATICAUD 1.54560000 -0.91%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09670000 -1.33%
IOTXBUSD 0.02840000 1.1%
SOLRUB 1,656.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.07%
BONDBTC 0.00019260 -3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -2.27%
MLNBTC 0.00101500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.42 0.73%
GRTTRY 1.66300000 -1.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -3.63%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.52%
C98BUSD 0.26300000 8.01%
C98BNB 0.00085100 8.55%
C98BTC 0.00001139 7.05%
CLVBTC 0.00000306 -1.29%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07070000 -0.7%
QNTBTC 0.00601900 -3.85%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.80 -3.21%
FLOWBTC 0.00004548 4.36%
FLOWBNB 0.00340500 5.98%
FLOWBUSD 1.05000000 5.0%
XECBUSD 0.00003472 -1.92%
AXSBRL 54.20 -1.46%
AXSAUD 14.98 -2.85%
MINABTC 0.00003427 -0.2%
MINABNB 0.00256400 1.26%
MINABUSD 0.79100000 0.76%
RAYBNB 0.00073700 0.27%
RAYBUSD 0.22840000 0.26%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 1.04%
TLMTRY 0.40240000 0.73%
ORNBUSD 0.92000000 -0.43%
MBOXBTC 0.00002325 -1.57%
MBOXBNB 0.00173800 -0.29%
MBOXBUSD 0.53700000 -0.56%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07120000 7.88%
WAXPBNB 0.00023090 8.61%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68340000 2.27%
PROMBTC 0.00020630 0.98%
MTLBUSD 0.89200000 -0.11%
OGNBUSD 0.12520000 1.79%
C98BRL 1.33600000 6.71%
SOLAUD 33.30 -2.06%
XRPBIDR 6,071.00 0.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.10 31.52%
DYDXBNB 0.00998200 32.21%
DYDXBTC 0.00013424 30.42%
ELFBUSD 0.17710000 0.74%
SOLBIDR 353,953.00 -1.02%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05329000 0.0%
GALABNB 0.00017260 0.57%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.58 4.15%
ILVBNB 0.22200000 4.82%
ILVBTC 0.00297000 3.41%
RENBUSD 0.08120400 -0.17%
YGGBUSD 0.29500000 -2.19%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26870000 0.98%
ARPABUSD 0.03574000 2.14%
LSKBUSD 0.93000000 2.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 0.7%
FIDABNB 0.00 0.0%
FIDABTC 0.00001803 -0.11%
DENTBUSD 0.00092100 -0.22%
AGLDBTC 0.00001554 7.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.79%
RADBTC 0.00008330 0.24%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.47%
STPTBUSD 0.04030000 0.78%
BETABTC 0.00000406 -5.8%
BETABNB 0.00030390 -4.43%
BETABUSD 0.09415000 -4.42%
SHIBAUD 0.00001650 -1.2%
RAREBTC 0.00000592 -6.77%
RAREBNB 0.00 0.0%
RAREBUSD 0.13670000 -6.11%
AVAXBRL 98.10 -2.0%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.57%
SSVBTC 0.00092650 19.13%
LAZIOTRY 65.50 -1.28%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.97%
CHESSBTC 0.00000937 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.23%
FTMAUD 0.73900000 8.53%
FTMBRL 2.66000000 8.0%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71600000 0.99%
FTMRUB 36.56 9.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012690 0.4%
DARBUSD 0.25524000 -5.34%
DARBNB 0.00082699 -4.74%
DARBTC 0.00001106 -6.03%
BNXBTC 0.00365300 -2.61%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42270000 -1.23%
OXTBUSD 0.09660000 0.0%
MANATRY 14.05 -0.5%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00068090 -1.68%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.72 -1.13%
ANKRBUSD 0.02707000 7.0%
SANDTRY 13.68 -0.8%
MANABRL 3.74600000 -0.95%
QIBUSD 0.00864000 1.05%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.09%
PORTOTRY 57.32 -1.48%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16630000 -1.83%
SLPTRY 0.05734000 0.77%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 4.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503600 -0.73%
JASMYBNB 0.00001631 0.12%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.52%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016510 -2.88%
PYRBUSD 3.82000000 -1.8%
RNDRBTC 0.00006140 -3.31%
RNDRBUSD 1.41600000 -2.61%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.41%
SANTOSBTC 0.00024687 -2.36%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.00 -1.61%
MCBTC 0.00001545 -4.75%
MCBUSD 0.35700000 -3.77%
BELTRY 10.40 -0.29%
COCOSBUSD 0.67130000 -3.55%
DENTTRY 0.01763000 -0.11%
ENJTRY 8.70 4.95%
NEORUB 567.00 -1.39%
SANDAUD 1.01170000 -2.08%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.21%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003850 0.5%
FLUXBUSD 0.89000000 1.14%
ALICETRY 33.83 0.12%
GALABRL 0.27140000 -1.09%
GALATRY 1.02000000 -0.02%
LUNATRY 38.96 1.22%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001179 -5.98%
VOXELBNB 0.00088730 -3.76%
VOXELBUSD 0.27250000 -5.15%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21440000 2.24%
FTMTRY 9.97500000 9.16%
MANABNB 0.00 0.0%
MINATRY 15.16 0.93%
XTZTRY 20.03 -1.43%
HIGHBTC 0.00013947 6.44%
HIGHBUSD 3.20800000 6.9%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84700000 -0.66%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02964000 4.96%
OOKIBUSD 0.00386000 -0.26%
COCOSTRY 12.85 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02770000 -0.43%
NULSBUSD 0.24520000 2.38%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078730 -0.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.2%
JOEBUSD 0.20270000 -2.22%
DUSKBUSD 0.15380000 4.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 258.90 2.94%
GALAAUD 0.07535000 -1.11%
LRCBNB 0.00111800 6.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -14.49%
ACHBUSD 0.01366000 -13.54%
IMXBTC 0.00003139 2.35%
IMXBUSD 0.72500000 3.42%
GLMRBTC 0.00001882 -1.41%
GLMRBUSD 0.43500000 -0.55%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.65%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002861 -5.2%
LOKABNB 0.00214430 -3.69%
LOKABUSD 0.66040000 -4.54%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01045100 8.76%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -1.49%
API3BTC 0.00006896 4.72%
API3BUSD 1.59800000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.29%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04819000 -4.76%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003629 -4.6%
XNOBUSD 0.84100000 -3.67%
COSTRY 0.10870000 -0.55%
MCBNB 0.00115700 -3.58%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000757 -0.92%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17450000 -0.4%
PEOPLEBNB 0.00009608 5.24%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.46%
TFUELBUSD 0.05300000 -1.67%
AXSTRY 203.30 -0.59%
DARTRY 4.89000000 -5.23%
NEARTRY 43.16 -2.53%
IDEXBNB 0.00016270 -0.43%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.43 -0.38%
ALPINEBTC 0.00011417 -1.07%
TBUSD 0.04800000 -3.88%
API3BNB 0.00 0.0%
INJTRY 63.00 19.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05940000 7.41%
API3TRY 30.54 5.75%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.27 -0.77%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002330 -1.65%
GMTBNB 0.00174300 -0.17%
GMTBUSD 0.53790000 -0.78%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 1.98%
GALAEUR 0.04901000 -0.35%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.41%
KDABUSD 1.17500000 -2.97%
APEBUSD 5.85300000 1.11%
APEBTC 0.00025346 0.33%
ALPINEBUSD 2.63520000 -0.33%
LUNAGBP 0.00 0.0%
NEAREUR 2.06800000 -3.36%
TWTTRY 31.69 0.1%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37000000 0.35%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.9%
BSWBUSD 0.20300000 -0.93%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01897000 1.5%
GMTBRL 2.74100000 -1.69%
JASMYTRY 0.09644600 -0.64%
SANTOSBUSD 5.69800000 -1.73%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -0.74%
IMXBNB 0.00234600 4.59%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.80 0.11%
FILTRY 98.57 1.83%
FTMEUR 0.47980000 9.42%
GMTGBP 0.43580000 -0.43%
ZILTRY 0.53200000 4.52%
GMTTRY 10.29 -0.87%
WAVESTRY 47.30 0.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000257 6.2%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -1.49%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.84%
AUDIOTRY 5.20900000 -4.05%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76210000 -1.72%
MBLBUSD 0.00305500 1.83%
MOBBUSD 1.47300000 -19.46%
MOBBTC 0.00006373 -20.29%
NEXOBUSD 0.81100000 -1.7%
NEXOBTC 0.00003510 -2.8%
REIBNB 0.00009170 1.21%
GALBUSD 2.25600000 12.13%
GALBNB 0.00728200 11.6%
GALBTC 0.00009742 11.39%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06600000 11.44%
GALTRY 43.10 12.24%
LDOBUSD 2.16300000 3.99%
LDOBTC 0.00009371 3.22%
ENSTRY 301.30 -0.99%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54000000 -0.04%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.39%
GALBRL 11.48 11.46%
STEEMBUSD 0.19020000 0.69%
CVCBUSD 0.10310000 0.19%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -2.33%
AKROBUSD 0.00351000 -1.13%
PUNDIXBUSD 0.43700000 -1.58%
LUNCBUSD 0.00016834 -1.13%
USTCBUSD 0.02403750 -1.64%
OPBTC 0.00009787 7.08%
OPBUSD 2.26000000 7.52%
OGBUSD 2.78200000 0.58%
KEYBUSD 0.00359300 -1.64%
ASRBUSD 2.79100000 -1.41%
FIROBUSD 2.05700000 -2.23%
NKNBUSD 0.09970000 -0.3%
OPBNB 0.00732400 8.97%
OPEUR 2.07900000 7.17%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 0.99%
LEVERBUSD 0.00230400 1.77%
STORJTRY 6.95000000 1.61%
ETCTRY 411.30 0.46%
GLMBUSD 0.23070000 0.26%
SSVBUSD 21.35 19.81%
STGBTC 0.00002663 3.9%
STGBUSD 0.61480000 4.61%
ANKRTRY 0.51800000 7.05%
ARKBUSD 0.30740000 1.35%
LOOMBUSD 0.05169000 2.97%
SNMBUSD 0.98190000 4.22%
AMBBUSD 0.01614000 -1.28%
PHBBUSD 0.93090000 -2.13%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.60890000 1.74%
VIBBUSD 0.08792000 -2.19%
GMXBTC 0.00251600 1.45%
GMXBUSD 58.17 2.45%
AGIXBUSD 0.17438000 2.02%
SNTBUSD 0.03596000 42.76%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17490000 -1.8%
APTBTC 0.00071643 -0.78%
APTBUSD 16.54 -0.01%
BTCPLN 100,085.00 0.16%
BUSDPLN 4.33400000 -0.67%
APTEUR 15.22 -0.36%
APTTRY 316.80 0.06%
APTBRL 84.45 -0.97%
QKCBUSD 0.01011000 2.25%
OSMOBTC 0.00004218 0.91%
OSMOBUSD 0.97600000 1.67%
HFTBTC 0.00002056 -0.82%
HFTBUSD 0.47480000 0.02%
VITEBUSD 0.02328000 -2.23%
HOOKBTC 0.00012652 3.68%
HOOKBUSD 2.91850000 4.28%
HOOKBNB 0.00940220 4.45%
MAGICBTC 0.00005850 5.18%
MAGICBUSD 1.35310000 6.22%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.45%
FETTRY 5.12900000 0.51%
Pairs Last Price Change
ETHBTC 0.06855100 -0.31%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002272 42.0%
BNTETH 0.00026300 -1.87%
BNBETH 0.19500000 -1.12%
ETHUSDT 1,582.52 0.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.82%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000445 0.91%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432000 -1.91%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003950 0.2%
POWRETH 0.00010530 -2.59%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.04%
MODETH 0.00 0.0%
ENJETH 0.00028800 4.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 1.08%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016450 4.31%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058800 1.91%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046380 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.93%
ADAETH 0.00024140 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.9%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001754 4.03%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063700 -1.24%
IOTXETH 0.00001797 0.73%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.60 0.5%
ETHRUB 111,066.30 0.04%
ETHTRY 30,316.00 0.63%
ETHEUR 1,453.68 -0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.68 0.62%
ETHBIDR 23,784,300.00 0.4%
ETHUPUSDT 4.33800000 1.07%
ETHDOWNUSDT 0.46000000 -0.91%
ETHAUD 2,239.44 -0.66%
ETHDAI 1,582.74 0.66%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,069.50 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005470 -1.97%
DEXEETH 0.00172600 -1.48%
FIROETH 0.00 0.0%
BETHETH 0.98160000 -0.55%
PROSETH 0.00038460 1.13%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,988.00 0.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.03%
FTMETH 0.00033010 8.76%
SOLETH 0.01489000 -1.46%
SSVETH 0.01349600 19.54%
SANDETH 0.00045190 -1.29%
DOTETH 0.00389600 -1.14%
MATICETH 0.00069040 -0.29%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010450 -2.7%
GALAETH 0.00003368 -0.41%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.52%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.55%
NEARETH 0.00142500 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.8%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.79%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034010 -1.22%
RUNEETH 0.00109800 -1.79%
APEETH 0.00369800 0.63%
BSWETH 0.00012800 -1.54%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.06%
GALETH 0.00141700 11.31%
SNXETH 0.00144100 -0.69%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142800 7.53%
WINGETH 0.00472700 -2.19%
FILETH 0.00325400 1.25%
BETHBUSD 1,552.50 0.01%
ETHPLN 6,863.00 -0.2%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,085.56 0.81%
BNBUSDT 308.80 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.37%
LTCUSDT 95.92 2.27%
QTUMUSDT 2.62000000 -0.19%
ADAUSDT 0.38220000 2.06%
XRPUSDT 0.40360000 0.52%
EOSUSDT 1.03400000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.5%
XLMUSDT 0.08980000 -0.22%
ONTUSDT 0.20380000 -0.54%
TRXUSDT 0.06248000 0.66%
ETCUSDT 21.45 -0.19%
ICXUSDT 0.21170000 4.96%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.46%
VETUSDT 0.02278000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84000000 -1.41%
WAVESUSDT 2.47400000 0.32%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28540000 -1.01%
HOTUSDT 0.00210100 1.35%
ZILUSDT 0.02775000 4.36%
ZRXUSDT 0.21450000 -0.05%
FETUSDT 0.26900000 0.94%
BATUSDT 0.26080000 5.16%
XMRUSDT 177.30 1.6%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00938000 0.21%
CELRUSDT 0.01851000 5.41%
DASHUSDT 59.81 0.02%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.44%
THETAUSDT 1.00900000 -0.69%
ENJUSDT 0.45520000 5.08%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09240000 0.06%
ATOMUSDT 13.53 3.04%
TFUELUSDT 0.05290000 -1.85%
ONEUSDT 0.02177000 5.17%
FTMUSDT 0.52260000 9.47%
ALGOUSDT 0.23730000 -0.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09187000 -1.05%
DUSKUSDT 0.15370000 4.42%
ANKRUSDT 0.02704000 6.75%
WINUSDT 0.00009120 1.22%
COSUSDT 0.00569000 -0.52%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67140000 -3.81%
MTLUSDT 0.89100000 -0.34%
TOMOUSDT 0.37790000 -1.9%
PERLUSDT 0.01847000 -2.99%
DENTUSDT 0.00092000 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359800 -1.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.65%
WANUSDT 0.20720000 -1.33%
FUNUSDT 0.00705000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.61%
BANDUSDT 2.12600000 2.16%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -1.23%
RENUSDT 0.08119700 -0.41%
RVNUSDT 0.02779000 -1.17%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.55%
NKNUSDT 0.09960000 -0.5%
STXUSDT 0.27600000 1.47%
KAVAUSDT 0.93800000 -3.4%
ARPAUSDT 0.03570000 2.26%
IOTXUSDT 0.02841000 1.07%
RLCUSDT 1.69600000 1.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21480000 2.48%
BCHUSDT 132.00 -0.53%
TROYUSDT 0.00305000 1.63%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.14 0.05%
USDTRUB 70.12 -0.51%
EURUSDT 1.08840000 0.5%
OGNUSDT 0.12530000 1.29%
DREPUSDT 0.35260000 -2.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18990000 -0.47%
BTSUSDT 0.01150000 1.14%
LSKUSDT 0.93100000 2.76%
BNTUSDT 0.41600000 -1.42%
LTOUSDT 0.09140000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.9%
MBLUSDT 0.00305600 1.7%
COTIUSDT 0.09760000 -8.53%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04038000 1.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22140000 -0.98%
DATAUSDT 0.03378000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 23.56 -0.93%
USDTIDRT 15,047.00 0.12%
CTSIUSDT 0.14540000 -0.89%
HIVEUSDT 0.38150000 -0.6%
CHRUSDT 0.16530000 -2.42%
BTCUPUSDT 4.45900000 1.2%
BTCDOWNUSDT 0.01701100 -2.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 -0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02765000 -0.65%
STMXUSDT 0.00537800 -0.32%
KNCUSDT 0.79100000 7.33%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34330000 4.79%
PNTUSDT 0.17000000 -0.76%
USDTUAH 39.82 -0.03%
COMPUSDT 52.05 -0.88%
USDTBIDR 15,038.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.0%
ZENUSDT 10.12 1.3%
SNXUSDT 2.27900000 -0.26%
ADAUPUSDT 0.52600000 2.73%
ADADOWNUSDT 0.00262400 -6.85%
LINKUPUSDT 0.00694000 -2.53%
LINKDOWNUSDT 0.00189300 2.27%
VTHOUSDT 0.00110900 0.45%
DGBUSDT 0.01037000 1.17%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27880000 -0.75%
MKRUSDT 643.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 -0.44%
STORJUSDT 0.36460000 2.33%
BNBUPUSDT 46.20 -0.79%
BNBDOWNUSDT 0.01457000 1.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73430000 -0.45%
AUDUSDT 0.70660000 1.09%
YFIUSDT 7,223.00 0.52%
BALUSDT 6.61600000 -0.08%
BLZUSDT 0.07560000 5.73%
IRISUSDT 0.01746000 0.12%
KMDUSDT 0.26580000 1.84%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02681000 3.0%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02800000 -2.26%
CRVUSDT 0.99600000 -1.09%
SANDUSDT 0.71470000 -0.89%
OCEANUSDT 0.33940000 0.09%
NMRUSDT 17.93 11.16%
DOTUSDT 6.17000000 -0.69%
LUNAUSDT 2.03680000 1.17%
RSRUSDT 0.00412100 -1.29%
PAXGUSDT 1,897.00 0.9%
WNXMUSDT 16.83 -1.17%
TRBUSDT 15.57 3.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.08%
YFIIUSDT 1,288.30 0.8%
KSMUSDT 34.99 -0.26%
EGLDUSDT 42.18 -1.24%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73700000 -1.31%
FIOUSDT 0.03410000 -2.85%
UMAUSDT 2.01000000 0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 0.94%
XRPDOWNUSDT 0.00018100 -0.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 -0.74%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.50 -1.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51400000 -0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.22 -1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -0.54%
UTKUSDT 0.09680000 -1.32%
XVSUSDT 5.08000000 0.59%
ALPHAUSDT 0.12950000 -4.5%
USDTBRL 5.10100000 -0.99%
AAVEUSDT 81.70 0.62%
NEARUSDT 2.25400000 -2.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.16400000 2.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.28800000 19.22%
AUDIOUSDT 0.27150000 -4.3%
CTKUSDT 0.80300000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.62 -0.66%
HARDUSDT 0.18820000 -0.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.08%
UNFIUSDT 5.56100000 0.45%
ROSEUSDT 0.05195000 -1.65%
AVAUSDT 0.67800000 0.59%
XEMUSDT 0.03770000 3.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.59%
JUVUSDT 2.91000000 -1.36%
PSGUSDT 6.33000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.78%
REEFUSDT 0.00324100 2.5%
OGUSDT 2.78000000 0.54%
ATMUSDT 3.21000000 -2.43%
ASRUSDT 2.79200000 -1.66%
CELOUSDT 0.71500000 0.85%
RIFUSDT 0.05780000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65470000 0.03%
FIROUSDT 2.05900000 -2.14%
LITUSDT 0.98100000 -0.71%
SFPUSDT 0.61730000 23.83%
DODOUSDT 0.13230000 2.72%
CAKEUSDT 3.98400000 -0.72%
ACMUSDT 2.69500000 -0.99%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40780000 2.33%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01012000 -3.06%
DEGOUSDT 2.07500000 1.32%
ALICEUSDT 1.76800000 0.0%
LINAUSDT 0.00711300 -0.71%
PERPUSDT 0.65187000 -2.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.99%
CFXUSDT 0.05490000 1.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.71%
TKOUSDT 0.34220000 2.76%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02100000 0.57%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.35000000 -2.05%
BAKEUSDT 0.19460000 2.58%
BURGERUSDT 0.67100000 -0.45%
SLPUSDT 0.00299400 0.77%
SHIBUSDT 0.00001166 -0.51%
ICPUSDT 5.79600000 1.36%
ARUSDT 11.36 12.36%
POLSUSDT 0.44900000 -2.18%
MDXUSDT 0.08960000 -3.97%
MASKUSDT 4.36700000 15.93%
LPTUSDT 7.17000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.33%
ATAUSDT 0.14820000 7.31%
GTCUSDT 1.94600000 3.62%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26400000 -0.66%
KLAYUSDT 0.20940000 4.13%
PHAUSDT 0.15190000 2.98%
BONDUSDT 4.46200000 -2.49%
MLNUSDT 23.42 0.78%
DEXEUSDT 2.72700000 -1.66%
C98USDT 0.26320000 7.91%
CLVUSDT 0.07076000 -0.39%
QNTUSDT 139.00 -3.07%
FLOWUSDT 1.05100000 5.21%
TVKUSDT 0.04230000 -2.08%
MINAUSDT 0.79100000 0.76%
RAYUSDT 0.22860000 0.4%
FARMUSDT 36.60 -0.54%
ALPACAUSDT 0.28240000 0.75%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53800000 -0.56%
FORUSDT 0.01892000 -0.32%
REQUSDT 0.10550000 -2.77%
GHSTUSDT 1.12300000 -0.8%
WAXPUSDT 0.07120000 7.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.44%
XECUSDT 0.00003471 -2.0%
ELFUSDT 0.17690000 0.57%
DYDXUSDT 3.10 31.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05020000 -1.01%
VIDTUSDT 0.03844000 -0.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05327000 -0.04%
ILVUSDT 68.66 4.44%
YGGUSDT 0.29500000 -2.19%
SYSUSDT 0.15870000 -0.5%
DFUSDT 0.04550000 0.0%
FIDAUSDT 0.41730000 0.97%
FRONTUSDT 0.21870000 -1.62%
CVPUSDT 0.39100000 -1.06%
AGLDUSDT 0.35900000 8.79%
RADUSDT 1.93000000 1.53%
BETAUSDT 0.09407000 -4.5%
RAREUSDT 0.13690000 -6.04%
LAZIOUSDT 3.42150000 -1.25%
CHESSUSDT 0.21660000 -1.14%
ADXUSDT 0.17790000 -3.68%
AUCTIONUSDT 5.32000000 0.95%
DARUSDT 0.25535000 -5.31%
BNXUSDT 84.00 -1.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.86%
CITYUSDT 4.27000000 -1.84%
ENSUSDT 15.72 -1.13%
KP3RUSDT 76.59 0.22%
QIUSDT 0.00863000 0.82%
PORTOUSDT 2.99990000 -1.42%
POWRUSDT 0.16650000 -1.77%
VGXUSDT 0.58200000 6.2%
JASMYUSDT 0.00503500 -0.73%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22010000 -1.3%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.41700000 -2.61%
ALCXUSDT 20.29 -1.22%
SANTOSUSDT 5.69500000 -1.74%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.88800000 0.91%
FXSUSDT 9.98600000 -3.17%
VOXELUSDT 0.27240000 -5.15%
HIGHUSDT 3.20800000 6.93%
CVXUSDT 5.84800000 -0.7%
PEOPLEUSDT 0.02965000 4.99%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078740 -0.41%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.41%
ACHUSDT 0.01368000 -13.31%
IMXUSDT 0.72500000 3.28%
GLMRUSDT 0.43470000 -0.53%
LOKAUSDT 0.66010000 -4.53%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59800000 5.9%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13030000 0.15%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84200000 -3.66%
WOOUSDT 0.17480000 -0.17%
ALPINEUSDT 2.63590000 -0.3%
TUSDT 0.04802000 -4.36%
ASTRUSDT 0.05920000 6.86%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53790000 -0.79%
KDAUSDT 1.17600000 -2.81%
APEUSDT 5.85100000 1.07%
BSWUSDT 0.20310000 -1.02%
BIFIUSDT 443.80 0.32%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.19040000 0.85%
MOBUSDT 1.47200000 -19.34%
NEXOUSDT 0.81100000 -2.05%
REIUSDT 0.02830000 0.71%
GALUSDT 2.25700000 12.18%
LDOUSDT 2.16400000 4.04%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.26100000 7.56%
LEVERUSDT 0.00230400 1.72%
STGUSDT 0.61480000 4.65%
LUNCUSDT 0.00016832 -1.17%
GMXUSDT 58.14 2.32%
NEBLUSDT 1.58100000 -2.23%
POLYXUSDT 0.17450000 -2.02%
APTUSDT 16.54 -0.02%
OSMOUSDT 0.97600000 1.56%
HFTUSDT 0.47450000 -0.08%
PHBUSDT 0.93130000 -2.1%
HOOKUSDT 2.91890000 4.33%
MAGICUSDT 1.35300000 6.23%
HIFIUSDT 0.48240000 -2.31%
RPLUSDT 37.72 -0.13%
PROSUSDT 0.60860000 1.64%
Price(ETH) Amount(ADA) Time
0.00024140 37.70 12:32:57
0.00024150 38.40 12:32:20
0.00024150 1,615.70 12:32:02
0.00024140 54.30 12:32:01
0.00024150 41.80 12:31:31
0.00024140 36.20 12:30:39
0.00024140 512.60 12:28:54
0.00024140 521.60 12:28:54
0.00024140 154.30 12:27:55
0.00024140 600.40 12:26:49
0.00024150 26.90 12:26:45
0.00024150 71.40 12:26:43
0.00024140 150.00 12:26:39
0.00024140 552.40 12:26:38
0.00024130 583.00 12:26:38
0.00024120 1,885.10 12:26:38
0.00024140 562.00 12:26:38
0.00024120 1,260.70 12:26:38
0.00024120 831.40 12:26:38
0.00024130 1,885.10 12:26:38
0.00024120 15,690.20 12:26:38
0.00024130 1,260.70 12:26:38
0.00024120 3,145.80 12:26:38
0.00024130 3,145.80 12:26:38
0.00024120 2,092.10 12:26:38
0.00024130 944.20 12:26:38
0.00024140 351.80 12:26:38
0.00024160 138.80 12:26:38
0.00024170 30.70 12:26:38
0.00024180 78.70 12:26:38
0.00024180 28.30 12:26:38
0.00024140 6,056.50 12:26:38
0.00024150 10,634.30 12:26:38
0.00024160 10,198.40 12:26:38
0.00024170 6,110.90 12:26:38
0.00024190 10,248.20 12:26:38
0.00024200 5,341.70 12:26:38
0.00024210 10,089.90 12:26:38
0.00024230 130.50 12:26:38
0.00024240 188.80 12:26:38
0.00024250 225.90 12:26:38
0.00024260 55.20 12:26:38
0.00024270 6,716.30 12:26:38
0.00024290 620.90 12:26:38
0.00024300 6,325.80 12:26:38
0.00024310 706.30 12:26:38
0.00024140 311.50 12:26:08
0.00024160 50.10 12:24:24
0.00024140 103.90 12:21:47
0.00024140 119.40 12:21:43
0.00024150 31.70 12:21:30
0.00024140 68.80 12:21:16
0.00024170 206.80 12:16:31
0.00024150 554.20 12:13:55
0.00024150 554.20 12:13:54
0.00024150 554.20 12:13:52
0.00024150 703.60 12:13:25
0.00024160 1,562.60 12:12:08
0.00024150 150.00 12:11:34
0.00024130 30.00 12:10:17
0.00024130 36.70 12:06:39
0.00024150 35.70 12:06:21
0.00024150 150.00 12:03:32
0.00024130 50.50 12:02:29
0.00024130 99.50 12:02:29
0.00024130 178.30 12:02:19
0.00024120 4,967.50 12:02:19
0.00024150 150.00 12:01:28
0.00024160 45.50 12:01:14
0.00024170 150.00 12:00:25
0.00024200 481.60 11:55:44
0.00024190 657.00 11:55:15
0.00024200 322.40 11:54:00
0.00024180 150.00 11:50:59
0.00024170 26.50 11:50:59
0.00024190 150.00 11:50:12
0.00024200 153.50 11:47:16
0.00024210 144.10 11:46:25
0.00024210 150.00 11:46:25
0.00024200 39.10 11:46:12
0.00024200 150.00 11:46:12
0.00024190 45.10 11:44:13
0.00024200 36.40 11:43:01
0.00024190 36.40 11:42:20
0.00024190 150.00 11:42:17
0.00024180 914.20 11:41:05
0.00024180 98.00 11:38:41
0.00024190 20.90 11:36:54
0.00024180 36.40 11:35:00
0.00024160 2,000.00 11:33:28
0.00024150 552.40 11:31:10
0.00024150 552.40 11:31:09
0.00024150 552.40 11:31:07
0.00024170 2,089.50 11:29:42
0.00024170 1,048.10 11:29:42
0.00024170 782.90 11:29:42
0.00024170 783.60 11:29:42
0.00024160 219.40 11:29:38
0.00024180 36.40 11:29:00
0.00024190 890.70 11:28:11
0.00024180 890.70 11:28:10
0.00024180 890.70 11:28:08
0.00024160 550.10 11:27:39
0.00024160 1,073.00 11:27:18
0.00024170 150.00 11:25:12
0.00024180 1,646.40 11:23:08
0.00024200 36.40 11:22:00
0.00024190 150.00 11:21:53
0.00024190 229.90 11:21:36
0.00024180 150.00 11:21:36
0.00024160 26.50 11:21:21
0.00024150 382.60 11:18:55
0.00024150 150.00 11:18:31
0.00024160 150.00 11:17:07
0.00024170 36.40 11:16:00
0.00024190 826.30 11:15:03
0.00024160 339.00 11:13:07
0.00024170 150.00 11:12:44
0.00024190 36.40 11:10:00
0.00024180 200.00 11:07:10
0.00024180 134.80 11:04:47
0.00024200 36.40 11:03:00
0.00024180 71.60 11:01:46
0.00024180 307.20 11:00:55
0.00024180 146.40 11:00:55
0.00024170 299.00 10:59:42
0.00024200 36.40 10:54:00
0.00024200 3,325.80 10:53:43
0.00024190 150.00 10:52:48
0.00024180 42.20 10:51:40
0.00024170 150.00 10:50:25
0.00024190 150.00 10:48:28
0.00024170 20.70 10:47:27
0.00024180 150.00 10:46:52
0.00024190 56.70 10:46:52
0.00024160 166.90 10:46:17
0.00024170 36.40 10:46:00
0.00024160 2,000.00 10:44:55
0.00024140 161.70 10:43:11
0.00024140 636.20 10:43:07
0.00024140 636.20 10:43:06
0.00024140 636.30 10:43:04
0.00024150 74.00 10:41:33
0.00024170 150.00 10:40:20
0.00024140 666.70 10:39:48
0.00024140 666.70 10:39:47
0.00024130 666.60 10:39:45
0.00024150 1,456.40 10:39:43
0.00024130 23.00 10:38:34
0.00024140 135.10 10:38:19
0.00024140 135.90 10:38:19
0.00024140 36.40 10:38:00
0.00024120 75.00 10:38:00
0.00024130 178.30 10:35:41
0.00024140 952.20 10:35:28
0.00024150 153.50 10:35:17
0.00024150 150.00 10:34:46
0.00024170 848.80 10:34:33
0.00024160 918.50 10:34:32
0.00024180 26.90 10:32:48
0.00024190 542.30 10:32:33
0.00024200 137.70 10:31:30
0.00024210 199.20 10:31:19
0.00024230 2,079.90 10:30:10
0.00024220 150.00 10:30:02
0.00024230 1,633.30 10:30:02
0.00024240 834.60 10:29:40
0.00024250 216.00 10:29:33
0.00024240 866.70 10:29:24
0.00024250 449.20 10:29:22
0.00024240 154.00 10:28:02
0.00024240 84.10 10:27:22
0.00024240 84.10 10:27:22
0.00024240 84.10 10:27:22
0.00024250 36.30 10:27:00
0.00024230 2,000.00 10:26:20
0.00024240 1,359.40 10:26:20
0.00024240 3,359.40 10:26:19
0.00024230 3,144.20 10:26:17
0.00024240 215.10 10:26:17
0.00024220 5,724.70 10:25:21
0.00024220 522.20 10:25:12
0.00024230 150.00 10:24:59
0.00024250 347.00 10:22:05
0.00024240 72.40 10:21:40
0.00024240 75.30 10:21:40
0.00024250 150.00 10:21:19
0.00024260 616.20 10:20:41
0.00024260 150.00 10:20:35
0.00024260 31.30 10:20:35
0.00024260 55.10 10:20:28
0.00024250 94.90 10:20:28
0.00024270 150.00 10:20:28
0.00024290 81.60 10:19:27
0.00024290 116.10 10:19:18
0.00024290 142.80 10:19:12
0.00024290 654.20 10:19:06
0.00024290 36.30 10:19:01
0.00024280 52.30 10:17:29
0.00024270 178.40 10:15:28
0.00024270 150.00 10:15:24
0.00024290 168.30 10:15:07
0.00024290 150.00 10:13:45
0.00024300 570.90 10:13:45
0.00024280 163.30 10:13:33
0.00024280 150.00 10:13:33
0.00024270 178.40 10:13:21
0.00024280 384.10 10:13:05
0.00024280 384.10 10:13:05
0.00024280 384.10 10:13:05
0.00024280 534.10 10:13:04
0.00024310 50.50 10:13:03
0.00024290 6,933.30 10:13:02
0.00024300 3,663.10 10:13:02
0.00024310 914.50 10:13:02
0.00024320 5,611.40 10:13:02
0.00024330 1,401.60 10:13:02
0.00024280 24.00 10:12:46
0.00024290 150.00 10:11:59
0.00024290 150.00 10:10:39
0.00024300 548.60 10:10:39
0.00024270 36.30 10:09:00
0.00024250 20.70 10:07:50
0.00024250 153.80 10:06:28
0.00024270 150.00 10:06:07
0.00024260 105.00 10:05:29
0.00024250 150.00 10:04:39
0.00024270 150.00 10:03:55
0.00024290 36.30 10:03:00
0.00024270 34.00 10:02:30
0.00024270 67.20 09:58:40
0.00024270 150.00 09:58:40
0.00024290 36.30 09:57:00
0.00024280 75.20 09:52:37
0.00024290 36.30 09:51:00
0.00024280 233.40 09:49:07
0.00024280 220.70 09:49:06
0.00024280 914.60 09:49:01
0.00024280 20.60 09:47:12
0.00024290 195.10 09:46:44
0.00024290 179.40 09:42:10
0.00024300 437.60 09:42:10
0.00024290 591.50 09:39:26
0.00024270 100.00 09:39:21
0.00024270 129.20 09:38:54
0.00024270 729.60 09:38:54
0.00024260 1,594.30 09:37:49
0.00024260 36.30 09:37:00
0.00024250 781.10 09:35:55
0.00024250 802.50 09:33:34
0.00024250 802.50 09:33:20
0.00024250 690.40 09:33:19
0.00024250 691.10 09:33:19
0.00024250 1,466.70 09:31:07
0.00024250 1,466.70 09:31:06
0.00024250 915.50 09:31:04
0.00024240 551.10 09:31:04
0.00024260 300.60 09:30:44
0.00024250 1,572.90 09:30:25
0.00024250 836.00 09:30:25
0.00024250 81.10 09:30:13
0.00024250 111.50 09:29:39
0.00024250 150.00 09:29:39
0.00024240 759.70 09:28:34
0.00024240 1,210.90 09:28:34
0.00024250 205.60 09:28:34
0.00024230 759.70 09:28:14
0.00024250 1,649.40 09:25:23
0.00024250 61.80 09:25:23
0.00024250 41.20 09:25:23
0.00024240 3,435.50 09:25:18
0.00024230 150.00 09:25:11
0.00024220 3,297.50 09:25:01
0.00024210 3,299.10 09:24:53
0.00024210 36.40 09:24:00
0.00024180 578.90 09:20:00
0.00024190 150.00 09:19:40
0.00024200 150.00 09:19:24
0.00024200 206.50 09:18:15
0.00024200 891.00 09:17:48
0.00024210 2,139.10 09:17:24
0.00024200 257.00 09:15:41
0.00024190 150.00 09:15:19
0.00024180 150.00 09:15:10
0.00024180 34.30 09:14:13
0.00024170 150.00 09:14:10
0.00024150 150.00 09:13:14
0.00024140 150.00 09:13:03
0.00024140 36.40 09:13:00
0.00024130 97.40 09:12:16
0.00024110 512.70 09:11:53
0.00024110 923.10 09:11:53
0.00024110 923.20 09:11:51
0.00024110 923.10 09:11:51
0.00024110 400.00 09:10:59
0.00024130 150.00 09:10:46
0.00024120 150.00 09:10:26
0.00024140 20.80 09:09:39
0.00024130 150.00 09:09:37
0.00024120 898.40 09:09:28
0.00024110 601.70 09:09:28
0.00024120 22.50 09:09:15
0.00024130 28.30 09:09:09
0.00024150 206.50 09:08:18
0.00024140 2,128.50 09:08:11
0.00024140 1,508.50 09:08:11
0.00024140 450.00 09:08:04
0.00024160 44.70 09:08:03
0.00024160 194.70 09:08:03
0.00024170 8.80 09:06:16
0.00024160 141.20 09:06:16
0.00024170 141.20 09:06:16
0.00024190 113.20 09:05:25
0.00024190 150.00 09:05:25
0.00024210 150.00 09:03:57
0.00024230 150.00 09:02:14
0.00024210 150.00 09:01:30
0.00024210 36.40 09:01:01
0.00024200 802.40 08:59:56
0.00024190 20.70 08:59:47
0.00024190 920.00 08:59:44
0.00024180 920.50 08:59:22
0.00024190 214.90 08:59:00
0.00024190 150.00 08:55:27
0.00024180 150.00 08:55:23
0.00024160 52.50 08:54:22
0.00024160 202.50 08:54:22
0.00024180 36.40 08:54:00
0.00024160 46.00 08:53:36
0.00024160 31.50 08:51:29
0.00024160 261.30 08:51:25
0.00024180 150.00 08:50:03
0.00024190 85.60 08:48:37
0.00024190 80.00 08:48:09
0.00024190 150.00 08:48:09
0.00024200 150.00 08:48:03
0.00024220 359.20 08:46:23
0.00024220 140.80 08:46:23
0.00024220 180.60 08:46:22
0.00024220 2,863.30 08:43:03
0.00024230 808.60 08:43:02
0.00024220 2,054.70 08:43:02
0.00024230 2,863.40 08:43:00
0.00024240 600.00 08:42:34
0.00024220 246.10 08:42:14
0.00024230 36.30 08:42:00
0.00024220 500.00 08:41:30
0.00024210 21.90 08:40:09
0.00024200 130.00 08:39:13
0.00024210 193.70 08:38:19
0.00024210 366.20 08:38:18
0.00024210 20.70 08:38:05
0.00024190 26.40 08:36:47
0.00024210 41.30 08:35:49
0.00024200 178.30 08:35:45
0.00024190 136.40 08:35:43
0.00024190 150.00 08:35:28
0.00024180 150.00 08:35:17
0.00024180 25.90 08:35:12
0.00024180 206.70 08:35:07
0.00024170 150.00 08:35:05
0.00024170 150.00 08:35:04
0.00024160 81.60 08:34:40
0.00024150 84.60 08:34:29
0.00024160 36.40 08:33:00
0.00024160 31.00 08:32:43
0.00024160 255.30 08:32:42
0.00024150 150.00 08:32:40
0.00024120 150.00 08:31:22
0.00024130 156.30 08:31:02
0.00024130 3,694.00 08:30:49
0.00024120 1,311.00 08:30:49
0.00024160 36.50 08:28:00
0.00024170 1,177.00 08:27:18
0.00024160 2,000.00 08:26:28
0.00024170 124.00 08:25:05
0.00024160 11,401.40 08:24:36
0.00024160 18,869.60 08:24:36
0.00024160 126.00 08:24:34
0.00024160 2,000.00 08:24:28
0.00024160 150.00 08:23:51
0.00024140 36.40 08:23:00
0.00024150 150.00 08:22:37
0.00024140 34.10 08:22:27
0.00024130 150.00 08:21:58
0.00024140 150.00 08:21:47
0.00024160 137.20 08:20:57
0.00024140 150.00 08:19:27
0.00024170 246.10 08:19:15
0.00024170 210.00 08:18:29
0.00024160 21.50 08:18:27
0.00024160 31.00 08:18:27
0.00024160 28.90 08:18:27
0.00024160 200.00 08:18:21
0.00024160 200.00 08:18:21
0.00024140 31.60 08:18:21
0.00024130 2,078.30 08:18:18
0.00024140 952.20 08:18:18
0.00024170 1,262.70 08:18:15
0.00024170 35.60 08:18:15
0.00024160 84.80 08:18:15
0.00024160 234.80 08:18:15
0.00024160 373.90 08:18:13
0.00024170 436.60 08:18:13
0.00024190 623.20 08:18:13
0.00024180 286.60 08:18:13
0.00024190 898.50 08:18:13
0.00024210 26.00 08:17:51
0.00024210 263.80 08:17:16
0.00024210 21.60 08:17:03
0.00024200 150.00 08:17:03
0.00024190 1,979.80 08:17:03
0.00024200 127.20 08:17:02
0.00024220 150.00 08:16:24
0.00024230 1,245.90 08:15:43
0.00024240 190.70 08:15:26
0.00024230 465.70 08:15:25
0.00024230 60.00 08:15:05
0.00024220 549.70 08:15:01
0.00024210 391.20 08:15:01
0.00024220 699.70 08:15:01
0.00024240 549.80 08:14:59
0.00024250 330.70 08:11:18
0.00024250 331.40 08:11:18
0.00024260 36.30 08:11:00
0.00024230 300.00 08:10:32
0.00024240 2,000.00 08:09:51
0.00024240 69.80 08:09:30
0.00024240 150.00 08:09:29
0.00024220 31.80 08:07:59
0.00024220 150.00 08:07:52
0.00024240 150.00 08:07:30
0.00024250 150.00 08:07:11
0.00024260 36.30 08:07:00
0.00024270 78.60 08:06:13
0.00024240 533.30 08:04:12
0.00024240 533.30 08:04:11
0.00024240 533.40 08:04:09
0.00024250 626.10 08:03:18
0.00024260 284.60 08:01:17
0.00024260 100.40 08:01:14
0.00024260 49.60 08:01:14
0.00024270 2,000.00 08:00:12
0.00024290 150.00 07:57:50
0.00024270 110.10 07:57:03
0.00024290 36.30 07:57:00
0.00024270 34.40 07:56:21
0.00024270 20.70 07:55:36
0.00024260 104.60 07:53:22
0.00024280 36.30 07:50:00
0.00024260 2,000.00 07:48:59
0.00024260 150.00 07:46:06
0.00024270 150.00 07:46:06
0.00024290 36.30 07:40:00
0.00024270 150.00 07:35:59
0.00024270 430.70 07:35:10
0.00024290 454.90 07:32:22
0.00024300 36.30 07:32:00
0.00024290 504.90 07:31:47
0.00024290 78.70 07:31:43
0.00024280 150.00 07:28:22
0.00024280 1,583.50 07:26:32
0.00024280 36.30 07:26:01
0.00024270 791.00 07:25:56
0.00024260 914.00 07:22:47
0.00024260 36.30 07:19:00
0.00024250 150.00 07:18:30
0.00024240 20.70 07:16:46
0.00024240 36.30 07:13:01
0.00024240 916.40 07:12:38
0.00024240 150.00 07:12:12
0.00024220 150.00 07:10:08
0.00024230 150.00 07:09:48
0.00024240 150.00 07:09:36
0.00024250 63.60 07:07:49
0.00024250 86.40 07:07:49
0.00024260 75.00 07:07:13
0.00024260 111.30 07:07:03
0.00024260 305.40 07:07:03
0.00024250 36.30 07:05:00
0.00024250 917.90 07:04:20
0.00024250 150.00 07:04:19
0.00024240 117.60 07:03:05
0.00024230 313.60 07:02:59
0.00024240 3,154.90 07:02:06
0.00024240 66.10 07:00:22
0.00024220 22.80 07:00:09
0.00024230 150.00 07:00:05
0.00024250 202.90 06:59:38
0.00024240 36.30 06:59:00
0.00024240 150.00 06:58:01
0.00024240 150.00 06:57:59
0.00024230 41.30 06:57:32
0.00024210 1,551.30 06:57:29
0.00024220 448.70 06:57:29
0.00024220 150.00 06:57:29
0.00024210 25.10 06:57:21
0.00024200 287.70 06:57:20
0.00024210 125.20 06:57:07
0.00024230 36.60 06:56:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total