CRV/USDT

0.91800000
24h Change
-0.02600000 -2.75%
24h High
0.94900000
24h Low
0.89200000
24h Volume(CRV)
11,491,780.30
24h Volume(USDT)
10,509,081.60
Price(USDT) Amount(CRV) Total
0.92800000 3,834.70 3,558.60
0.92700000 12,906.90 11,964.70
0.92600000 10,746.40 9,951.17
0.92500000 2,871.10 2,655.77
0.92400000 15,374.00 14,205.58
0.92300000 7,469.10 6,893.98
0.92200000 62,471.30 57,598.54
0.92100000 46,973.70 43,262.78
0.92000000 53,621.80 49,332.06
0.91900000 21,545.80 19,800.59
Last Price 0.91800000 USD 0.91800000
0.91800000 6,321.50 5,803.14
0.91700000 14,458.00 13,257.99
0.91600000 40,701.90 37,282.94
0.91500000 103,574.90 94,771.03
0.91400000 92,344.20 84,402.60
0.91300000 94,669.20 86,432.98
0.91200000 15,409.10 14,053.10
0.91100000 4,208.40 3,833.85
0.91000000 53,801.00 48,958.91
0.90900000 8,104.10 7,366.63
Version:

Spot

Buy CRV

USDT

USDT
CRV
USDT

Fee: 0.1% CRV

Sell CRV

CRV

USDT
CRV
USDT

Fee: 0.1% USDT

Buy CRV

USDT

USDT
CRV

Fee: 0.5% CRV

Sell CRV

CRV

USDT
CRV

Fee: 0.5% USDT

Buy CRV

USDT

USDT
USDT
CRV
USDT
Sell CRV

CRV

USDT
USDT
CRV
USDT
Buy CRV

USDT

USDT
USDT
USDT
CRV
USDT
Sell CRV

CRV

USDT
USDT
USDT
CRV
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340000 3.63%
BNBBTC 0.01177300 2.26%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012390 -2.82%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.19%
LRCBTC 0.00001229 -1.52%
QTUMBTC 0.00011320 -3.5%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -6.95%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002768 3.79%
IOTABTC 0.00000746 -0.13%
LINKBTC 0.00025880 -0.65%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004521 8.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074200 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.31%
BNTBTC 0.00002017 -0.4%
ASTBTC 0.00000382 -0.78%
DASHBTC 0.00217600 -1.45%
OAXBTC 0.00001476 -6.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.69%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.8%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.66%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000848 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000986 -2.18%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.69%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003921 3.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 1.87%
XLMBNB 0.00027790 -0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 1.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 0.0%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003693 -0.32%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006816 -14.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001573 -4.72%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -0.99%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 13.62%
SYSBTC 0.00000617 -2.83%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111300 -0.62%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,530.28 -1.97%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 0.0%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.39%
THETABNB 0.00311000 -0.64%
XRPBNB 0.00137800 3.22%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -0.83%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019700 0.41%
ETCBNB 0.06310000 0.16%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007090 -1.25%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00080000 3.76%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.4%
BTCUSDC 27,531.57 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -1.92%
FETBTC 0.00001324 0.3%
XMRBNB 0.49910000 1.32%
ZECBNB 0.10870000 -3.46%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008305 0.1%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337400 -2.06%
MATICBTC 0.00003972 0.18%
ATOMBNB 0.03454000 -2.01%
ATOMBTC 0.00040600 0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003945 1.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.25%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138360 -4.49%
FTMBTC 0.00001630 -2.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.53%
ALGOBTC 0.00000758 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.01%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002096 2.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.86%
CHZBNB 0.00036860 -0.16%
CHZBTC 0.00000435 2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.2%
BNBBUSD 324.20 0.25%
BTCBUSD 27,531.14 -1.97%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004070 0.12%
HBARBNB 0.00018580 -0.69%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.31%
XRPBUSD 0.44700000 3.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.62 1.64%
LINKBUSD 7.12800000 -2.54%
ETCBUSD 20.44 0.39%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003502 -11.23%
KAVABNB 0.00279000 6.41%
KAVABTC 0.00003281 8.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06384000 0.69%
EOSBUSD 1.14700000 -0.35%
XLMBUSD 0.09010000 0.11%
ADABUSD 0.36030000 -0.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -2.03%
BCHBTC 0.00455000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -1.49%
BTCRUB 2,140,364.00 -1.7%
XRPRUB 34.73 3.83%
BNBRUB 25,218.30 0.56%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.76 0.28%
QTUMBUSD 3.11500000 -5.35%
VETBUSD 0.02300000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,774.00 -1.51%
BNBTRY 6,367.00 0.76%
XRPTRY 8.77800000 4.17%
BTCEUR 25,758.47 -1.9%
BNBEUR 303.20 0.33%
XRPEUR 0.41820000 3.77%
EURBUSD 1.06900000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -0.73%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21520000 -0.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55710000 -2.09%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.05%
ATOMBUSD 11.17 -1.87%
DASHBUSD 59.93 -3.42%
NEOBUSD 12.11 -5.76%
WAVESBUSD 2.12800000 -1.98%
XTZBUSD 1.12000000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23640000 -2.6%
ENJBUSD 0.38680000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -2.94%
RVNBUSD 0.02557000 -2.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20880000 -1.32%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57650000 0.12%
XMRBUSD 161.70 1.89%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,566.00 -1.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03651000 -1.32%
SOLBNB 0.06360000 -5.08%
SOLBTC 0.00074900 -2.85%
SOLBUSD 20.62 -4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044200 -3.49%
CTSIBUSD 0.14350000 -3.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.64%
CHRBNB 0.00049130 -1.56%
CHRBTC 0.00000578 0.7%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.5%
MATICBUSD 1.09380000 -1.79%
WRXBUSD 0.16270000 -3.5%
ZILBUSD 0.02696000 -2.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 19.21%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.57%
REPBUSD 0.00 0.0%
LRCBUSD 0.33820000 -3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00649000 2.53%
PNTBTC 0.00 0.0%
BTCGBP 22,594.25 -1.71%
XRPGBP 0.36640000 3.59%
BNBGBP 265.80 0.38%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -1.97%
BTCUAH 1,055,465.00 -2.1%
COMPBTC 0.00154300 0.78%
COMPBNB 0.00 0.0%
COMPBUSD 42.49 -1.16%
BTCBIDR 419,701,374.00 -1.69%
BNBBIDR 4,938,905.00 0.58%
BUSDBIDR 15,242.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000965 -0.31%
SXPBNB 0.00082000 -2.61%
SXPBUSD 0.26600000 -2.28%
SNXBTC 0.00008880 -2.95%
SNXBNB 0.00757000 -4.78%
SNXBUSD 2.45000000 -4.85%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35460000 -0.7%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02416000 -0.04%
MKRBUSD 667.00 -1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.4%
MANABUSD 0.58840000 -1.52%
DOGEBUSD 0.07510000 0.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,488.74 -1.75%
AUDBUSD 0.66390000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.41%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.1%
XRPAUD 0.67340000 3.86%
BNBAUD 488.30 0.45%
BALBNB 0.00 0.0%
BALBTC 0.00023780 -1.25%
BALBUSD 6.53700000 -3.34%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,251.00 -2.85%
BLZBUSD 0.08150000 -2.04%
KMDBUSD 0.00 0.0%
BTCDAI 27,544.24 -1.92%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23154000 13.35%
ANTBNB 0.00733000 -1.87%
ANTBTC 0.00008652 0.48%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -0.74%
CRVBUSD 0.91900000 -2.75%
SANDBNB 0.00195800 -1.85%
SANDBTC 0.00002306 0.48%
SANDBUSD 0.63440000 -1.55%
OCEANBNB 0.00108100 -1.82%
OCEANBTC 0.00001273 0.32%
OCEANBUSD 0.35030000 -1.85%
NMRBTC 0.00064400 0.62%
NMRBUSD 17.76 -1.22%
DOTBNB 0.01861000 -2.16%
DOTBTC 0.00021900 0.05%
DOTBUSD 6.02700000 -1.94%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 -1.96%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05094000 -2.62%
RSRBNB 0.00001206 -3.67%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389600 -3.59%
PAXGBNB 6.20700000 0.18%
PAXGBTC 0.07302000 2.4%
PAXGBUSD 2,007.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.04 -0.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.72%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.15%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02300000 -2.1%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120700 1.17%
KSMBUSD 33.16 -1.01%
EGLDBNB 0.13050000 -1.36%
EGLDBTC 0.00153600 0.79%
EGLDBUSD 42.26 -1.24%
DIABNB 0.00 0.0%
DIABTC 0.00001349 8.27%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007290 -0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 -2.24%
BELBNB 0.00183900 -3.87%
BELBTC 0.00002168 -1.81%
BELBUSD 0.59880000 -3.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.44%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.86%
UNIBNB 0.01806000 -2.11%
UNIBTC 0.00021260 0.14%
UNIBUSD 5.85300000 -1.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.72%
AVAXBTC 0.00060990 -0.55%
AVAXBUSD 16.79 -2.55%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055800 -2.79%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.29%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.21900000 -1.53%
UTKBTC 0.00000348 0.0%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017410 0.46%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.53%
ALPHABUSD 0.10480000 -1.32%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03496000 -2.89%
AAVEBNB 0.22230000 -3.52%
BTCBRL 145,637.00 -2.51%
AAVEBTC 0.00261800 -1.32%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601600 -2.24%
NEARBTC 0.00007119 1.02%
NEARBUSD 1.96000000 -0.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.39%
FILBTC 0.00020130 -1.18%
FILBUSD 5.53900000 -3.16%
INJBNB 0.01246000 -6.88%
INJBTC 0.00014670 -4.99%
INJBUSD 4.03800000 -6.74%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12200000 -2.63%
LINKEUR 6.67200000 -2.47%
ONEBUSD 0.02025000 -2.83%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26960000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 3.29%
CTKBUSD 0.76700000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -1.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.63%
KP3RBUSD 78.42 -1.85%
AXSBNB 0.02573000 -1.34%
AXSBTC 0.00030320 1.03%
AXSBUSD 8.35000000 -0.95%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.14%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.59 1.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33710000 -0.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.45670000 1.99%
STRAXBTC 0.00002093 5.76%
STRAXBUSD 0.57500000 3.79%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017330 -1.76%
UNFIBUSD 4.76700000 -3.29%
FRONTBUSD 0.24460000 1.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.48%
ROSEBUSD 0.05638000 -2.56%
AVAXTRY 329.90 -2.05%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17000000 -4.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.2%
XRPBRL 2.36200000 2.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 2.07%
SKLBUSD 0.04097000 0.17%
BCHEUR 117.10 -1.51%
YFIEUR 7,717.00 -2.51%
ZILBIDR 411.00 -2.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 1.06%
GHSTBUSD 1.14000000 -6.71%
LINKBRL 37.62 -3.69%
LINKNGN 0.00 0.0%
LTCRUB 7,263.00 1.7%
TRXTRY 1.25450000 1.28%
XLMEUR 0.08430000 0.24%
DFBUSD 0.07980000 13.03%
GRTBTC 0.00000511 -2.29%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.69%
PSGBUSD 5.26000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.78%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 5.09%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002189 1.62%
RIFBTC 0.00000470 -4.86%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77200000 0.51%
LINKGBP 5.85100000 -2.34%
GRTEUR 0.13160000 -4.36%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.61%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.02%
EOSEUR 1.07100000 -0.65%
LTCBRL 494.60 0.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00557000 -6.23%
TWTBTC 0.00004363 3.34%
TWTBUSD 1.20300000 1.28%
FIROBTC 0.00007390 -0.81%
DOGEEUR 0.07027000 0.27%
DOGETRY 1.47600000 0.68%
DOGEAUD 0.11323000 0.59%
DOGEBRL 0.39680000 -0.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003761 0.83%
LITBUSD 1.03500000 -1.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001591 0.0%
SFPBUSD 0.43930000 -1.77%
DOGEGBP 0.06161000 0.36%
DOTTRY 118.50 -1.41%
FXSBTC 0.00028128 0.98%
FXSBUSD 7.75800000 -0.84%
DODOBTC 0.00000632 -6.37%
DODOBUSD 0.17370000 -8.29%
FRONTBTC 0.00000886 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18100000 -2.48%
UFTBUSD 0.41380000 -3.99%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.81600000 6.08%
GRTBUSD 0.14060000 -4.16%
IOSTBUSD 0.01032000 -3.28%
OMGBUSD 1.87800000 -8.88%
REEFBUSD 0.00261900 -2.24%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.36%
AUCTIONBUSD 5.35000000 0.19%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14570000 -3.57%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 -0.14%
ADABRL 1.90800000 -1.09%
ADAGBP 0.29580000 -0.27%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010610 1.34%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001835 1.05%
FISBUSD 0.50480000 -0.84%
DOTBRL 31.93 -2.35%
ADAAUD 0.54070000 -0.53%
HOTTRY 0.03429000 -4.14%
EGLDEUR 39.55 -1.08%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006972 -1.77%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.71 -2.48%
BTTTRY 0.00 0.0%
CHZBRL 0.63200000 -0.47%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48400000 -2.43%
CHZBUSD 0.11950000 0.25%
CHZEUR 0.11170000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.17%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020900 -5.1%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.36%
MATICEUR 1.02300000 -1.67%
NEOTRY 238.00 -5.25%
PERPBTC 0.00003129 -1.2%
PERPBUSD 0.86046000 -3.19%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 1.21%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001180 -2.8%
CFXBUSD 0.32550000 -4.57%
ENJGBP 0.00 0.0%
EOSTRY 22.57 0.36%
LTCGBP 76.64 1.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -2.09%
THETAEUR 0.94300000 -0.32%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.30 -1.22%
TKOBTC 0.00001238 3.17%
TKOBIDR 5,195.00 1.51%
TKOBUSD 0.34090000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.46%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174600 -4.59%
BNBUAH 12,463.00 0.2%
ONTTRY 4.33900000 -2.6%
VETEUR 0.02151000 -0.92%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.88000000 2.38%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.63%
SLPBUSD 0.00265700 -3.06%
TRXAUD 0.00 0.0%
TRXEUR 0.05975000 0.84%
VETTRY 0.44970000 -0.93%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00018010 -0.77%
ICPBNB 0.01527000 -3.11%
ICPBUSD 4.94400000 -2.96%
SHIBEUR 0.00000991 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.47%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 0.26%
ARBTC 0.00029340 -0.61%
ARBNB 0.02488000 -3.57%
ARBUSD 8.05000000 -3.01%
POLSBTC 0.00001507 0.6%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.52%
MASKBNB 0.01699000 -11.6%
MASKBUSD 5.51700000 -10.7%
LPTBTC 0.00024340 0.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.78500000 -2.25%
SOLEUR 19.29 -4.69%
SHIBBRL 0.00005607 -0.87%
AGIXBTC 0.00001670 -3.63%
ICPEUR 4.63700000 -2.77%
MATICGBP 0.89520000 -1.67%
SHIBTRY 0.00020830 0.21%
MATICBIDR 16,696.00 -1.41%
MATICRUB 84.67 -1.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02692000 0.75%
ATMBUSD 2.90500000 10.62%
ZENBUSD 10.22 -2.2%
FTMBUSD 0.44900000 -4.04%
THETABUSD 1.00700000 -0.4%
WINBUSD 0.00008390 -1.29%
KAVABUSD 0.90300000 6.61%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15080000 -4.5%
GTCBTC 0.00007770 -3.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.13400000 -5.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -5.1%
MATICTRY 21.48 -1.36%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.56%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.3%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.21%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15930000 -1.12%
STMXBUSD 0.00556100 -1.59%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.34570000 2.75%
DOCKBUSD 0.02098000 3.91%
ADABIDR 5,496.00 -0.27%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.47%
KLAYBTC 0.00000824 2.23%
KLAYBNB 0.00070100 -0.28%
KLAYBUSD 0.22760000 0.35%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64820000 -1.47%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09500000 -2.86%
IOTXBUSD 0.02471000 -1.2%
SOLRUB 1,602.00 -4.7%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.08%
BONDBTC 0.00014810 3.21%
BONDBNB 0.00 0.0%
BONDBUSD 4.08700000 1.62%
MLNBTC 0.00075200 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.36%
GRTTRY 2.76600000 -3.49%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10300000 -3.29%
ADXBUSD 0.17150000 -2.28%
QUICKBTC 0.00307700 -1.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.08%
C98BUSD 0.21350000 -3.52%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -0.82%
QNTBTC 0.00443000 -0.32%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.17%
FLOWBTC 0.00003520 -0.48%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003060 -1.2%
AXSBRL 44.09 -1.78%
AXSAUD 12.48 -0.87%
MINABTC 0.00002976 -2.46%
MINABNB 0.00252600 -4.71%
MINABUSD 0.81800000 -4.33%
RAYBNB 0.00075900 2.29%
RAYBUSD 0.24620000 1.65%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37300000 -3.07%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.47%
WAXPBUSD 0.06800000 -0.15%
WAXPBNB 0.00020980 -0.24%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79030000 -2.85%
PROMBTC 0.00017780 1.89%
MTLBUSD 1.24100000 6.25%
OGNBUSD 0.11240000 -2.35%
C98BRL 0.00 0.0%
SOLAUD 31.04 -4.84%
XRPBIDR 6,813.00 3.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -5.16%
DYDXBNB 0.00734000 -4.74%
DYDXBTC 0.00008615 -3.17%
ELFBUSD 0.30940000 -2.15%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -3.83%
GALABNB 0.00012086 -4.0%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.70 -11.03%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216600 -9.41%
RENBUSD 0.09908300 -4.62%
YGGBUSD 0.25560000 -3.55%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000928 -1.7%
STXBUSD 0.96500000 -12.89%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,600.00 1.64%
FETBUSD 0.36410000 -1.78%
ARPABUSD 0.04022000 -3.34%
LSKBUSD 1.07800000 1.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.42%
DENTBUSD 0.00104200 -3.7%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -1.03%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -3.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.73%
STPTBUSD 0.04767000 -4.28%
BETABTC 0.00000315 -1.87%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08650000 -3.64%
SHIBAUD 0.00001598 0.19%
RAREBTC 0.00000409 -2.39%
RAREBNB 0.00 0.0%
RAREBUSD 0.11240000 -4.26%
AVAXBRL 88.40 -3.49%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356000 -0.5%
SSVBTC 0.00125150 2.48%
LAZIOTRY 51.79 0.79%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009576 2.04%
CHESSBTC 0.00000967 8.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26670000 6.72%
FTMAUD 0.67120000 -4.75%
FTMBRL 2.36200000 -4.99%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60200000 -0.5%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.56%
DARBUSD 0.17200000 -1.65%
DARBNB 0.00052926 -2.24%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002113 -3.6%
BNXBNB 0.00179500 -5.72%
BNXBUSD 0.58200000 -5.37%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63720000 0.33%
OXTBUSD 0.08430000 -3.21%
MANATRY 11.57 -1.03%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.82%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.22 -2.87%
ANKRBUSD 0.03279000 -3.22%
SANDTRY 12.47 -1.03%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00873000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008276 2.03%
PORTOTRY 44.71 0.61%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17880000 -1.32%
SLPTRY 0.05225000 -2.63%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464800 -2.19%
JASMYBNB 0.00001431 -2.59%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.31%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22010000 -2.48%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.19100000 -5.63%
ALCXBTC 0.00075700 0.67%
ALCXBUSD 20.87 -1.14%
SANTOSBTC 0.00015900 2.79%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.96 1.2%
MCBTC 0.00001042 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.74 -2.98%
COCOSBUSD 1.41690000 -4.14%
DENTTRY 0.02042000 -3.54%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.38%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.9%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002147 -1.06%
FLUXBUSD 0.59200000 -2.63%
ALICETRY 29.15 -1.62%
GALABRL 0.20700000 -4.43%
GALATRY 0.76840000 -3.5%
LUNATRY 25.43 -1.85%
REQBUSD 0.09480000 -3.36%
SANDBRL 3.36000000 -1.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 1.36%
VOXELBNB 0.00076650 0.13%
VOXELBUSD 0.24620000 -0.73%
COSBUSD 0.00650000 -3.99%
CTXCBUSD 0.22990000 -1.46%
FTMTRY 8.81800000 -3.56%
MANABNB 0.00 0.0%
MINATRY 16.10 -3.65%
XTZTRY 21.88 -1.66%
HIGHBTC 0.00007693 -0.07%
HIGHBUSD 2.11600000 -2.17%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.07600000 -2.61%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02189000 -1.49%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.84 -3.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02202000 -2.91%
MDTBUSD 0.06682000 17.08%
NULSBUSD 0.27130000 -4.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -1.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001344 -13.12%
JOEBUSD 0.37020000 -14.92%
DUSKBUSD 0.19700000 -8.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.26%
GALAAUD 0.05894000 -4.47%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 2.54%
ACHBUSD 0.03312000 0.39%
IMXBTC 0.00003916 -5.0%
IMXBUSD 1.08000000 -6.82%
GLMRBTC 0.00001347 -0.81%
GLMRBUSD 0.37100000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.31%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.29%
LOKABTC 0.00001810 1.29%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49820000 -0.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10800000 -2.12%
API3BTC 0.00005468 -2.46%
API3BUSD 1.51000000 -4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000360 -0.55%
ACABUSD 0.09920000 -2.55%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003168 -0.13%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.45%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060200 -1.95%
WOOBUSD 0.19500000 -1.56%
PEOPLEBNB 0.00006741 -1.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01332000 -1.55%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.80 -0.61%
DARTRY 3.37000000 -1.46%
NEARTRY 38.46 -1.13%
IDEXBNB 0.00015710 -2.96%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.22 0.72%
ALPINEBTC 0.00007999 2.21%
TBUSD 0.04082000 -1.4%
API3BNB 0.00 0.0%
INJTRY 79.45 -6.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06210000 -1.11%
API3TRY 29.68 -3.23%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001395 -1.2%
GMTBNB 0.00118600 -3.26%
GMTBUSD 0.38380000 -3.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.83%
GALAEUR 0.03673000 -3.49%
UMATRY 39.50 -1.5%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95800000 -4.01%
APEBUSD 4.13200000 0.63%
APEBTC 0.00015010 2.73%
ALPINEBUSD 2.20200000 0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 -0.86%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.86900000 0.81%
APEGBP 0.00 0.0%
APETRY 81.30 1.37%
BSWBUSD 0.18050000 -1.79%
BSWBNB 0.00055540 -2.61%
APEBNB 0.01276000 0.55%
GMTBRL 2.02400000 -3.94%
JASMYTRY 0.09116800 -2.01%
SANTOSBUSD 4.37600000 0.78%
APEAUD 6.22800000 0.94%
GMTEUR 0.35890000 -3.1%
IMXBNB 0.00334700 -6.95%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -3.22%
MULTIBUSD 9.45000000 -4.83%
FILTRY 108.93 -2.68%
FTMEUR 0.42020000 -4.04%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.85%
GMTTRY 7.56000000 -2.45%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.54000000 -1.39%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27680000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29700000 -1.71%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.64%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.71%
MOBBTC 0.00005213 -0.74%
NEXOBUSD 0.72500000 2.11%
NEXOBTC 0.00002632 3.87%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -4.17%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434500 -2.38%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.50 -2.9%
LDOBUSD 2.08700000 -3.87%
LDOBTC 0.00007582 -2.03%
ENSTRY 258.20 -2.68%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.10 -0.77%
EPXBUSD 0.00030450 -1.9%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03143000 -0.85%
DREPBUSD 0.44990000 -0.29%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012285 -0.57%
USTCBUSD 0.02056659 -2.18%
OPBTC 0.00008213 0.02%
OPBUSD 2.26300000 -1.82%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.00987100 13.97%
ASRBUSD 2.60500000 1.32%
FIROBUSD 2.03300000 -2.82%
NKNBUSD 0.10340000 -3.18%
OPBNB 0.00698600 -2.16%
OPEUR 2.09100000 -2.97%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184900 -4.1%
STORJTRY 6.97000000 0.0%
ETCTRY 402.20 1.08%
GLMBUSD 0.23610000 -1.09%
SSVBUSD 34.42 0.5%
STGBTC 0.00002350 -1.67%
STGBUSD 0.64630000 -3.71%
ANKRTRY 0.64420000 -2.56%
ARKBUSD 0.32390000 -0.77%
LOOMBUSD 0.07470000 9.48%
SNMBUSD 0.76060000 1.53%
AMBBUSD 0.01298000 -3.35%
PHBBUSD 1.08530000 -0.79%
GASBUSD 3.40400000 -4.65%
NEBLBUSD 1.02000000 -2.02%
PROSBUSD 0.50030000 -3.04%
VIBBUSD 0.09432000 0.31%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.86 -2.63%
AGIXBUSD 0.45972000 -5.53%
SNTBUSD 0.02646000 -1.53%
POLYXBTC 0.00000589 0.51%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043471 -3.04%
APTBUSD 11.97 -4.95%
BTCPLN 120,774.00 -1.75%
BUSDPLN 4.38400000 0.21%
APTEUR 11.22 -4.76%
APTTRY 234.80 -4.63%
APTBRL 63.45 -5.43%
QKCBUSD 0.01141900 4.02%
OSMOBTC 0.00002867 0.53%
OSMOBUSD 0.79100000 -1.0%
HFTBTC 0.00002239 -2.23%
HFTBUSD 0.61610000 -4.08%
VITEBUSD 0.02283000 -2.64%
HOOKBTC 0.00006677 -1.23%
HOOKBUSD 1.83760000 -3.2%
HOOKBNB 0.00565630 -4.02%
MAGICBTC 0.00005261 -6.19%
MAGICBUSD 1.44970000 -7.87%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.71 -4.22%
FETTRY 7.15500000 -1.31%
GFTBUSD 0.04756000 0.4%
BTCRON 127,585.00 -1.49%
GNSBTC 0.00025900 -9.85%
SYNBTC 0.00003098 -3.82%
LQTYBTC 0.00007727 -2.79%
CFXTRY 6.39700000 -3.99%
STXTRY 18.96 -12.4%
IDBTC 0.00001749 -11.8%
IDBNB 0.00148680 -13.71%
ARBBTC 0.00004519 -15.23%
AGIXTRY 9.02400000 -5.18%
ARBTUSD 1.24610000 -17.2%
ARBTRY 24.47 -16.57%
ARBEUR 1.16800000 -16.42%
IDTUSD 0.48170000 -12.81%
IDTRY 9.46000000 -13.18%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06360300 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065600 2.18%
SNTETH 0.00001521 1.33%
BNTETH 0.00031700 -0.69%
BNBETH 0.18510000 2.55%
ETHUSDT 1,749.38 -2.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019318 -1.68%
OMGETH 0.00107700 -6.51%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -3.76%
IOTAETH 0.00011780 0.43%
LINKETH 0.00407100 -0.34%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02045000 0.49%
ASTETH 0.00 0.0%
DASHETH 0.03434000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003645 2.91%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 6.02%
MODETH 0.00 0.0%
ENJETH 0.00022100 0.91%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09234000 3.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.19%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 0.0%
ADAETH 0.00020580 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05348000 3.88%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.17%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.3%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 0.39%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.9%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.93 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 1.77%
IOTXETH 0.00001409 0.71%
QKCETH 0.00000650 5.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001314 1.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.68 -2.24%
ETHBUSD 1,751.31 -2.18%
ETHRUB 136,134.40 -1.96%
ETHTRY 34,389.00 -1.76%
ETHEUR 1,638.25 -2.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.77%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.96 -1.95%
ETHBIDR 26,708,797.00 -1.89%
ETHUPUSDT 4.96700000 -4.7%
ETHDOWNUSDT 0.27850000 4.62%
ETHAUD 2,638.00 -1.95%
ETHDAI 1,751.38 -2.18%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.32%
SCRTETH 0.00036190 -0.6%
AAVEETH 0.04120000 -0.96%
EASYETH 0.00 0.0%
ETHBRL 9,264.40 -2.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -1.95%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.15%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.91%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,434.00 -1.86%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025650 -1.84%
SOLETH 0.01177000 -2.73%
SSVETH 0.01964100 2.46%
SANDETH 0.00036160 0.36%
DOTETH 0.00344000 0.17%
MATICETH 0.00062480 0.47%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009070 0.78%
GALAETH 0.00002236 -1.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00638300 0.42%
EGLDETH 0.02415000 1.0%
ICPETH 0.00282400 -0.88%
NEARETH 0.00112000 1.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -0.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.31%
UNIETH 0.00334200 0.54%
XTZETH 0.00063900 0.16%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051680 8.48%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021950 -0.86%
RUNEETH 0.00078900 -0.25%
APEETH 0.00236000 2.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.68%
GALETH 0.00097200 -1.82%
SNXETH 0.00140100 -2.71%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129200 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -0.69%
BETHBUSD 1,728.37 -2.29%
ETHPLN 7,672.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023420 -0.34%
APTETH 0.00683600 -3.01%
BETHUSDT 1,726.56 -2.27%
Pairs Last Price Change
BTCUSDT 27,500.44 -1.95%
BNBUSDT 323.80 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.54%
LTCUSDT 93.53 1.65%
QTUMUSDT 3.11200000 -5.32%
ADAUSDT 0.35990000 -0.53%
XRPUSDT 0.44660000 3.72%
EOSUSDT 1.14600000 -0.43%
TUSDUSDT 0.99890000 0.03%
IOTAUSDT 0.20510000 -1.96%
XLMUSDT 0.09010000 0.22%
ONTUSDT 0.22100000 -2.81%
TRXUSDT 0.06377000 0.69%
ETCUSDT 20.41 0.39%
ICXUSDT 0.21490000 -1.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.27130000 -3.93%
VETUSDT 0.02298000 -0.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12200000 -2.5%
WAVESUSDT 2.12500000 -1.94%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.72%
HOTUSDT 0.00174400 -4.54%
ZILUSDT 0.02693000 -2.11%
ZRXUSDT 0.22670000 -1.26%
FETUSDT 0.36380000 -1.78%
BATUSDT 0.23630000 -2.56%
XMRUSDT 161.50 1.76%
ZECUSDT 35.60 -2.47%
IOSTUSDT 0.01032000 -3.01%
CELRUSDT 0.02689000 0.79%
DASHUSDT 59.95 -3.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87800000 -8.79%
THETAUSDT 1.00500000 -0.49%
ENJUSDT 0.38640000 -0.34%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09270000 -1.74%
ATOMUSDT 11.16 -1.84%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02023000 -2.83%
FTMUSDT 0.44830000 -4.07%
ALGOUSDT 0.20860000 -1.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07502000 0.17%
DUSKUSDT 0.19650000 -8.99%
ANKRUSDT 0.03274000 -3.14%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41510000 -4.2%
MTLUSDT 1.24000000 6.35%
TOMOUSDT 0.57630000 0.3%
PERLUSDT 0.04027000 5.89%
DENTUSDT 0.00104100 -3.79%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986700 14.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02097000 3.97%
WANUSDT 0.27570000 -1.22%
FUNUSDT 0.00666900 -1.2%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.17%
BANDUSDT 1.81500000 6.2%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -1.84%
RENUSDT 0.09907000 -4.55%
RVNUSDT 0.02554000 -2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10340000 -3.09%
STXUSDT 0.96420000 -12.92%
KAVAUSDT 0.90100000 6.63%
ARPAUSDT 0.04019000 -3.32%
IOTXUSDT 0.02465000 -1.28%
RLCUSDT 1.87400000 -16.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.33%
BCHUSDT 125.20 -1.5%
TROYUSDT 0.00355400 -0.34%
VITEUSDT 0.02275000 -2.9%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.28%
EURUSDT 1.06770000 -0.06%
OGNUSDT 0.11240000 -2.35%
DREPUSDT 0.44920000 -0.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16300000 -3.15%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07500000 1.13%
BNTUSDT 0.55670000 -2.01%
LTOUSDT 0.10290000 -3.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.62%
COTIUSDT 0.07530000 2.45%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.19590000 1.93%
DATAUSDT 0.03651000 -1.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.72%
USDTIDRT 15,300.00 0.43%
CTSIUSDT 0.14340000 -2.91%
HIVEUSDT 0.39050000 -0.66%
CHRUSDT 0.15900000 -1.36%
BTCUPUSDT 5.72200000 -3.33%
BTCDOWNUSDT 0.00989100 4.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06674000 17.11%
STMXUSDT 0.00555400 -1.31%
KNCUSDT 0.69200000 -0.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.57%
PNTUSDT 0.21510000 2.77%
USDTUAH 38.52 0.03%
COMPUSDT 42.49 -0.96%
USDTBIDR 15,266.00 0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 -4.33%
ZENUSDT 10.21 -2.2%
SNXUSDT 2.44800000 -4.89%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247400 1.39%
LINKUPUSDT 0.00648000 -6.49%
LINKDOWNUSDT 0.00119500 3.73%
VTHOUSDT 0.00138600 0.36%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26540000 -2.32%
MKRUSDT 667.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.03 1.94%
STORJUSDT 0.35430000 -0.7%
BNBUPUSDT 52.57 0.4%
BNBDOWNUSDT 0.01061000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58790000 -1.52%
AUDUSDT 0.66310000 -0.17%
YFIUSDT 8,239.00 -2.74%
BALUSDT 6.53300000 -3.29%
BLZUSDT 0.08130000 -2.28%
IRISUSDT 0.03730000 1.28%
KMDUSDT 0.23370000 0.3%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02575000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37500000 -1.45%
CRVUSDT 0.91800000 -2.75%
SANDUSDT 0.63360000 -1.57%
OCEANUSDT 0.34960000 -1.82%
NMRUSDT 17.76 -1.11%
DOTUSDT 6.02200000 -1.94%
LUNAUSDT 1.29630000 -2.02%
RSRUSDT 0.00389000 -3.52%
PAXGUSDT 2,006.00 0.4%
WNXMUSDT 23.41 -4.76%
TRBUSDT 14.00 -0.36%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02200000 -2.01%
YFIIUSDT 1,110.70 0.34%
KSMUSDT 33.15 -0.96%
EGLDUSDT 42.25 -1.1%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37900000 -2.34%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00300000 -2.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 6.13%
XRPDOWNUSDT 0.00008810 -10.29%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.31%
BELUSDT 0.59710000 -3.37%
WINGUSDT 6.18000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84600000 -1.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.88%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.78 -2.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 2.86%
UTKUSDT 0.09520000 -2.56%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.51%
USDTBRL 5.29400000 -0.6%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.95700000 -0.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53400000 -3.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03900000 -6.5%
AUDIOUSDT 0.26960000 -1.96%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.34000000 -0.95%
HARDUSDT 0.16880000 -2.2%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.8%
UNFIUSDT 4.76500000 -3.19%
ROSEUSDT 0.05630000 -2.6%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 0.15%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14060000 -3.96%
JUVUSDT 2.59800000 3.18%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261900 -2.09%
OGUSDT 2.60900000 2.72%
ATMUSDT 2.90200000 10.68%
ASRUSDT 2.61300000 1.67%
CELOUSDT 0.60300000 -0.17%
RIFUSDT 0.12910000 -6.72%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -0.12%
CKBUSDT 0.00556000 -6.4%
TWTUSDT 1.20170000 1.32%
FIROUSDT 2.03500000 -2.63%
LITUSDT 1.03300000 -1.43%
SFPUSDT 0.43890000 -1.75%
DODOUSDT 0.17330000 -8.4%
CAKEUSDT 3.70600000 0.38%
ACMUSDT 2.44300000 2.17%
BADGERUSDT 2.88900000 -1.4%
FISUSDT 0.50430000 -0.94%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91900000 -3.71%
ALICEUSDT 1.48300000 -2.18%
LINAUSDT 0.01020100 -5.2%
PERPUSDT 0.85913000 -3.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.37%
CFXUSDT 0.32520000 -4.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.4%
TKOUSDT 0.34030000 1.22%
PUNDIXUSDT 0.46200000 -2.74%
TLMUSDT 0.01897000 -3.41%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18080000 -2.53%
BURGERUSDT 0.60520000 0.8%
SLPUSDT 0.00265500 -3.14%
SHIBUSDT 0.00001059 -0.28%
ICPUSDT 4.93700000 -3.02%
ARUSDT 8.04000000 -3.02%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.50500000 -10.73%
LPTUSDT 6.70 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287400 1.38%
ATAUSDT 0.15070000 -4.44%
GTCUSDT 2.13200000 -5.24%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.35%
KLAYUSDT 0.22720000 0.31%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.08500000 1.74%
MLNUSDT 20.66 -2.32%
DEXEUSDT 2.75400000 -2.06%
C98USDT 0.21320000 -3.44%
CLVUSDT 0.06197000 -0.75%
QNTUSDT 121.80 -2.25%
FLOWUSDT 0.96800000 -2.32%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81700000 -4.33%
RAYUSDT 0.24650000 1.9%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -1.97%
QUICKUSDT 84.80 -1.85%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02264000 -0.92%
REQUSDT 0.09490000 -3.06%
GHSTUSDT 1.13600000 -6.96%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -2.37%
XECUSDT 0.00003057 -1.29%
ELFUSDT 0.30910000 -1.94%
DYDXUSDT 2.36900000 -5.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05091000 -2.56%
VIDTUSDT 0.03490000 -2.84%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03914000 -3.74%
ILVUSDT 59.55 -11.28%
YGGUSDT 0.25510000 -3.66%
SYSUSDT 0.17010000 -4.49%
DFUSDT 0.07980000 13.03%
FIDAUSDT 0.39310000 -1.82%
FRONTUSDT 0.24440000 1.79%
CVPUSDT 0.45650000 2.17%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85400000 -2.63%
BETAUSDT 0.08654000 -3.36%
RAREUSDT 0.11240000 -4.42%
LAZIOUSDT 2.63430000 0.43%
CHESSUSDT 0.26610000 6.57%
ADXUSDT 0.17130000 -2.23%
AUCTIONUSDT 5.34000000 0.0%
DARUSDT 0.17137000 -1.87%
BNXUSDT 0.58200000 -5.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 -1.58%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.17 -2.95%
KP3RUSDT 78.24 -1.98%
QIUSDT 0.00873000 -2.68%
PORTOUSDT 2.27810000 0.32%
POWRUSDT 0.17850000 -1.11%
VGXUSDT 0.32500000 -1.51%
JASMYUSDT 0.00464500 -2.29%
AMPUSDT 0.00379000 -3.32%
PLAUSDT 0.21980000 -2.48%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.88 -0.95%
SANTOSUSDT 4.37500000 0.81%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59100000 -2.8%
FXSUSDT 7.74400000 -0.97%
VOXELUSDT 0.24620000 -0.53%
HIGHUSDT 2.11200000 -2.22%
CVXUSDT 5.07100000 -2.61%
PEOPLEUSDT 0.02186000 -1.62%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067820 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.36980000 -14.99%
ACHUSDT 0.03310000 0.36%
IMXUSDT 1.07900000 -6.82%
GLMRUSDT 0.37040000 -2.73%
LOKAUSDT 0.49770000 -0.56%
SCRTUSDT 0.63100000 -3.22%
API3USDT 1.50900000 -3.95%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -2.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.02%
WOOUSDT 0.19480000 -1.57%
ALPINEUSDT 2.19970000 0.31%
TUSDT 0.04075000 -1.48%
ASTRUSDT 0.06180000 -1.44%
NBTUSDT 0.00320000 -3.03%
GMTUSDT 0.38340000 -3.21%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.12700000 0.66%
BSWUSDT 0.17970000 -2.23%
BIFIUSDT 480.00 0.38%
MULTIUSDT 9.44000000 -4.93%
STEEMUSDT 0.20430000 -0.58%
MOBUSDT 1.43200000 -2.78%
NEXOUSDT 0.72500000 2.11%
REIUSDT 0.03144000 -0.76%
GALUSDT 1.70200000 -3.68%
LDOUSDT 2.08400000 -3.88%
EPXUSDT 0.00030420 -1.39%
OPUSDT 2.26100000 -1.82%
LEVERUSDT 0.00184800 -4.05%
STGUSDT 0.64670000 -3.62%
LUNCUSDT 0.00012271 -0.56%
GMXUSDT 69.85 -2.47%
NEBLUSDT 1.01800000 -2.12%
POLYXUSDT 0.16190000 -1.46%
APTUSDT 11.95 -4.93%
OSMOUSDT 0.79000000 -0.88%
HFTUSDT 0.61610000 -3.99%
PHBUSDT 1.08370000 -0.8%
HOOKUSDT 1.83590000 -3.22%
MAGICUSDT 1.44680000 -8.0%
HIFIUSDT 0.41060000 -2.26%
RPLUSDT 37.77 -4.16%
PROSUSDT 0.49970000 -2.76%
AGIXUSDT 0.45938000 -5.51%
GNSUSDT 7.13600000 -11.67%
SYNUSDT 0.85450000 -5.41%
VIBUSDT 0.09441000 0.48%
SSVUSDT 34.40 0.5%
LQTYUSDT 2.12800000 -4.45%
AMBUSDT 0.01298000 -3.13%
USTCUSDT 0.02055198 -2.08%
GASUSDT 3.39900000 -4.71%
GLMUSDT 0.23620000 -0.92%
PROMUSDT 4.88000000 -0.2%
QKCUSDT 0.01139200 3.96%
UFTUSDT 0.41350000 -3.93%
IDUSDT 0.48074000 -13.58%
ARBUSDT 1.24220000 -16.89%
LOOMUSDT 0.07464000 9.47%
OAXUSDT 0.40670000 -8.61%
Price(USDT) Amount(CRV) Time
0.91800000 474.20 10:55:14
0.91800000 962.70 10:55:14
0.91800000 1,905.10 10:55:14
0.91800000 19.30 10:54:48
0.91800000 21.80 10:53:11
0.91700000 9,246.40 10:53:04
0.91800000 203.10 10:53:01
0.91700000 373.60 10:52:57
0.91700000 647.60 10:52:56
0.91800000 274.00 10:52:56
0.91800000 2,391.00 10:52:54
0.91800000 647.60 10:52:54
0.91800000 647.60 10:52:51
0.91900000 84.60 10:52:39
0.91900000 21.80 10:52:27
0.91800000 175.50 10:52:04
0.91900000 440.20 10:51:36
0.91900000 27.00 10:49:39
0.92000000 21.80 10:49:35
0.91900000 809.50 10:49:35
0.91900000 809.50 10:49:33
0.92000000 391.00 10:49:33
0.92000000 399.00 10:49:33
0.92000000 4,263.00 10:49:33
0.92000000 809.50 10:49:30
0.92000000 809.50 10:49:28
0.92000000 182.70 10:49:01
0.92000000 158.80 10:49:01
0.92000000 183.30 10:49:01
0.92000000 468.90 10:49:01
0.91900000 182.80 10:48:16
0.91900000 1,131.20 10:48:16
0.91900000 312.20 10:48:16
0.91900000 262.10 10:48:16
0.91900000 2,466.60 10:48:16
0.91900000 418.80 10:48:16
0.91900000 103.70 10:48:08
0.91900000 950.00 10:48:08
0.92000000 61.20 10:47:30
0.92000000 2,893.10 10:47:29
0.92100000 21.80 10:47:15
0.92000000 3,399.10 10:47:11
0.92000000 299.00 10:46:58
0.92000000 11.00 10:46:57
0.92000000 1,011.90 10:46:56
0.92000000 1,011.90 10:46:54
0.92100000 712.90 10:46:54
0.92100000 1,011.90 10:46:50
0.92200000 24.80 10:46:40
0.92200000 1,190.80 10:45:00
0.92100000 394.00 10:45:00
0.92200000 87.10 10:44:59
0.92200000 671.50 10:44:59
0.92200000 131.70 10:44:59
0.92200000 786.10 10:44:59
0.92200000 1,019.90 10:44:59
0.92100000 22.00 10:44:19
0.92200000 30.10 10:44:19
0.92100000 454.30 10:44:18
0.92100000 1,154.70 10:44:16
0.92200000 21.60 10:44:01
0.92100000 11.60 10:43:56
0.92100000 100.30 10:43:56
0.92100000 2,304.80 10:43:56
0.92100000 49.30 10:43:56
0.92100000 18.70 10:43:56
0.92100000 2,724.30 10:43:51
0.92200000 693.00 10:43:46
0.92100000 21.40 10:43:32
0.92100000 311.90 10:43:32
0.92100000 12.40 10:43:30
0.92100000 1,103.00 10:43:30
0.92100000 272.90 10:43:30
0.92100000 1,364.40 10:43:29
0.92100000 793.00 10:43:29
0.92000000 21.70 10:43:23
0.92100000 3,866.80 10:43:17
0.92000000 111.40 10:43:04
0.92000000 557.00 10:43:03
0.92000000 455.20 10:43:03
0.92000000 520.20 10:43:03
0.91900000 219.00 10:43:02
0.91900000 1,026.00 10:41:51
0.92000000 772.80 10:41:42
0.91900000 196.30 10:41:41
0.92000000 829.80 10:41:41
0.92000000 1,026.00 10:41:39
0.92000000 1,026.00 10:41:37
0.92000000 10.90 10:41:32
0.92100000 22.00 10:41:29
0.92000000 103.70 10:41:18
0.92000000 512.80 10:41:18
0.92000000 1,813.70 10:41:18
0.92000000 20.00 10:40:48
0.91900000 58.40 10:40:29
0.91900000 455.70 10:40:25
0.91900000 1,022.30 10:40:25
0.91800000 786.00 10:40:03
0.91900000 13.60 10:39:40
0.91900000 455.70 10:39:21
0.91900000 359.90 10:39:21
0.91900000 95.70 10:39:21
0.91900000 236.00 10:39:21
0.91900000 2,417.70 10:39:21
0.91900000 24.60 10:37:47
0.91900000 75.00 10:37:34
0.91800000 411.50 10:37:31
0.91800000 18.80 10:37:06
0.91800000 21.70 10:36:55
0.91900000 122.80 10:36:46
0.91900000 139.80 10:36:42
0.91900000 21.40 10:36:21
0.91900000 16.30 10:35:50
0.91900000 12.50 10:35:44
0.91800000 21.90 10:35:35
0.91900000 95.80 10:35:17
0.91800000 18.20 10:35:13
0.91800000 791.20 10:34:11
0.91800000 1,582.20 10:33:31
0.91800000 90.00 10:33:28
0.91800000 124.70 10:33:28
0.91800000 126.30 10:33:28
0.91800000 132.30 10:33:28
0.91800000 171.00 10:33:28
0.91700000 28.60 10:33:04
0.91800000 223.20 10:33:00
0.91800000 401.80 10:33:00
0.91800000 284.30 10:32:58
0.91800000 22.00 10:32:50
0.91700000 1,141.40 10:32:15
0.91800000 455.70 10:32:12
0.91800000 99.80 10:32:11
0.91800000 580.80 10:32:11
0.91800000 402.20 10:31:48
0.91800000 222.90 10:31:25
0.91800000 14.10 10:31:19
0.91800000 100.40 10:31:19
0.91800000 91.10 10:31:19
0.91800000 114.50 10:31:19
0.91700000 21.80 10:31:15
0.91800000 379.60 10:31:12
0.91800000 223.40 10:31:12
0.91800000 22.90 10:31:10
0.91700000 21.80 10:31:05
0.91800000 351.30 10:30:53
0.91800000 226.10 10:30:44
0.91700000 78.40 10:30:44
0.91700000 438.20 10:30:39
0.91700000 38.70 10:30:34
0.91700000 128.40 10:30:34
0.91700000 439.40 10:30:34
0.91700000 927.20 10:30:34
0.91700000 286.40 10:30:34
0.91700000 1,495.00 10:30:34
0.91700000 113.50 10:30:18
0.91700000 263.90 10:30:18
0.91700000 361.90 10:30:18
0.91600000 1,107.10 10:30:17
0.91600000 455.80 10:30:07
0.91600000 907.10 10:30:07
0.91600000 3,596.60 10:30:03
0.91500000 428.90 10:29:39
0.91500000 545.50 10:29:26
0.91600000 21.80 10:28:55
0.91600000 675.30 10:28:26
0.91600000 21.90 10:28:23
0.91600000 13.00 10:28:08
0.91600000 826.40 10:28:06
0.91600000 364.80 10:27:11
0.91600000 724.40 10:27:11
0.91700000 806.80 10:26:04
0.91700000 1,642.00 10:25:30
0.91700000 21.90 10:25:14
0.91700000 397.20 10:25:11
0.91800000 11.00 10:24:47
0.91700000 18.90 10:24:40
0.91700000 47.00 10:24:19
0.91700000 335.90 10:24:19
0.91700000 219.70 10:24:19
0.91700000 203.30 10:24:19
0.91700000 615.10 10:24:16
0.91700000 1,149.20 10:24:16
0.91800000 66.50 10:24:02
0.91700000 21.80 10:23:53
0.91800000 11.40 10:23:44
0.91700000 21.50 10:23:43
0.91800000 49.80 10:23:00
0.91800000 456.20 10:23:00
0.91800000 481.80 10:23:00
0.91800000 21.90 10:22:44
0.91800000 20.20 10:22:38
0.91800000 21.80 10:22:22
0.91800000 16.80 10:22:15
0.91800000 1,171.40 10:22:15
0.91800000 423.00 10:22:15
0.91800000 155.30 10:22:14
0.91800000 146.90 10:22:14
0.91800000 1,171.40 10:22:14
0.91900000 21.70 10:21:59
0.91900000 21.70 10:21:55
0.91900000 510.50 10:21:52
0.91900000 454.80 10:21:49
0.92000000 21.80 10:21:45
0.91900000 455.50 10:21:42
0.91900000 981.40 10:21:42
0.92000000 603.90 10:21:42
0.91900000 311.70 10:21:42
0.91900000 453.40 10:21:40
0.91900000 540.30 10:21:40
0.91900000 4,518.70 10:21:40
0.92000000 454.80 10:21:12
0.92000000 21,479.10 10:21:12
0.91900000 5,729.50 10:21:12
0.92000000 100.40 10:20:53
0.92000000 217.70 10:20:44
0.92000000 455.20 10:19:38
0.92000000 146.00 10:19:38
0.92000000 44.00 10:19:37
0.92000000 196.50 10:19:37
0.92000000 139.90 10:19:37
0.92000000 197.20 10:19:32
0.92000000 234.40 10:19:32
0.92000000 205.40 10:19:13
0.92000000 593.40 10:19:13
0.92000000 300.00 10:19:10
0.92000000 1,657.10 10:19:02
0.91900000 244.10 10:18:23
0.92000000 133.60 10:18:23
0.92000000 252.80 10:18:23
0.92000000 345.90 10:17:44
0.92000000 2,476.00 10:17:44
0.92000000 26.20 10:17:40
0.92000000 131.20 10:17:38
0.92000000 1,314.90 10:17:38
0.92000000 115.20 10:17:38
0.92000000 3,647.80 10:17:38
0.91900000 21.70 10:17:17
0.91900000 22.60 10:16:35
0.91900000 113.30 10:16:34
0.91900000 566.20 10:16:34
0.91900000 2,310.00 10:16:32
0.91900000 452.50 10:16:03
0.91900000 1,109.90 10:16:03
0.92000000 475.40 10:16:03
0.91900000 132.60 10:16:03
0.91900000 329.40 10:16:03
0.91900000 1,276.90 10:16:03
0.92000000 552.10 10:15:53
0.92000000 2,174.00 10:15:25
0.92000000 631.60 10:14:39
0.92000000 21.70 10:13:30
0.91900000 21.90 10:11:38
0.92000000 981.80 10:11:26
0.92000000 54.40 10:11:19
0.91900000 15.70 10:10:58
0.91900000 21.70 10:10:52
0.92000000 21.80 10:10:41
0.91900000 16.70 10:10:27
0.91900000 56.90 10:10:27
0.92000000 127.10 10:10:26
0.92000000 31.80 10:10:25
0.92000000 546.80 10:10:24
0.92000000 158.90 10:10:24
0.92000000 361.70 10:10:23
0.92000000 140.40 10:10:20
0.92000000 83.00 10:09:30
0.92000000 5,431.20 10:09:30
0.92100000 10.80 10:08:43
0.92100000 385.10 10:08:35
0.92100000 301.00 10:08:35
0.92100000 5,291.80 10:08:35
0.92100000 4,866.00 10:08:34
0.92000000 217.00 10:08:24
0.92000000 17.90 10:08:17
0.92000000 89.70 10:08:16
0.92000000 120.10 10:08:15
0.92000000 444.70 10:08:14
0.92000000 697.40 10:08:14
0.92000000 172.50 10:08:07
0.92000000 229.10 10:08:07
0.92000000 301.80 10:08:07
0.92000000 155.10 10:08:07
0.92000000 168.00 10:08:07
0.92000000 169.40 10:08:07
0.92000000 528.90 10:08:07
0.92000000 901.50 10:08:07
0.92100000 331.00 10:06:29
0.92100000 102.90 10:06:28
0.92100000 180.40 10:06:27
0.92100000 302.00 10:06:26
0.92100000 34.30 10:06:26
0.92100000 325.90 10:06:26
0.92100000 815.00 10:06:25
0.92100000 625.60 10:06:25
0.92100000 544.00 10:06:03
0.92000000 455.20 10:05:01
0.92000000 28.30 10:05:01
0.92000000 482.00 10:05:01
0.92000000 312.50 10:05:01
0.92000000 199.30 10:05:01
0.92000000 709.20 10:05:01
0.91900000 11.10 10:04:38
0.91900000 21.70 10:04:32
0.92000000 58.30 10:03:36
0.92000000 554.40 10:03:23
0.92000000 109.60 10:03:23
0.92000000 87.80 10:03:17
0.92000000 103.10 10:03:03
0.92000000 1,562.20 10:03:03
0.92000000 25.10 10:03:02
0.92000000 301.00 10:03:02
0.92000000 99.00 10:03:02
0.92000000 5,431.00 10:03:02
0.92000000 4,200.00 10:03:02
0.92000000 21.40 10:02:35
0.92100000 1,085.70 10:02:24
0.92100000 33.00 10:02:15
0.92000000 69.40 10:01:55
0.92000000 701.10 10:01:03
0.92000000 275.30 10:01:03
0.92000000 844.50 10:01:03
0.92000000 14.10 10:00:05
0.92000000 21.20 09:59:46
0.92000000 6,693.50 09:59:46
0.92000000 28.20 09:59:25
0.92000000 718.50 09:58:50
0.92000000 202.10 09:58:50
0.92000000 630.50 09:58:50
0.92000000 2,606.70 09:58:50
0.92000000 21.70 09:58:29
0.92000000 217.40 09:58:24
0.92100000 377.90 09:58:24
0.92100000 237.40 09:58:24
0.92100000 217.40 09:58:24
0.92100000 2,131.00 09:58:24
0.92100000 2,449.30 09:58:24
0.92100000 148.70 09:58:24
0.92100000 217.40 09:58:21
0.92100000 21.70 09:58:21
0.92100000 338.70 09:58:20
0.92100000 57.90 09:58:20
0.92100000 737.10 09:58:20
0.92000000 43.40 09:57:26
0.92000000 4,000.00 09:57:14
0.92100000 883.00 09:57:12
0.92100000 70.60 09:56:30
0.92000000 21.10 09:56:13
0.92000000 655.20 09:56:06
0.92000000 239.00 09:56:02
0.92000000 652.20 09:55:59
0.92000000 109.50 09:55:59
0.92000000 153.80 09:55:58
0.92000000 301.00 09:55:58
0.92000000 480.50 09:55:58
0.92000000 2,721.80 09:55:58
0.92000000 2,614.50 09:55:58
0.92000000 3,195.90 09:55:58
0.92000000 41.70 09:55:44
0.92000000 28.80 09:55:44
0.92000000 208.80 09:55:44
0.92000000 1,043.90 09:55:43
0.92000000 174.20 09:55:43
0.92000000 116.90 09:55:43
0.92000000 42.90 09:55:43
0.92000000 23.00 09:55:43
0.92000000 166.40 09:55:43
0.92000000 174.60 09:55:43
0.92000000 174.60 09:55:43
0.92000000 149.20 09:55:42
0.92000000 374.60 09:55:42
0.92000000 374.60 09:55:42
0.92000000 174.60 09:55:42
0.92000000 2,050.00 09:55:42
0.92000000 162.50 09:55:42
0.92000000 217.90 09:55:42
0.92000000 149.80 09:55:42
0.92000000 123.00 09:55:42
0.91900000 763.50 09:55:10
0.91900000 634.60 09:55:10
0.91900000 488.00 09:55:10
0.91900000 826.30 09:55:10
0.91800000 20.50 09:53:21
0.91900000 1,703.90 09:53:15
0.91800000 166.90 09:53:13
0.91800000 21.70 09:52:52
0.91800000 790.60 09:52:27
0.91800000 553.30 09:52:21
0.91800000 102.40 09:52:21
0.91800000 456.20 09:52:19
0.91800000 737.80 09:52:19
0.91800000 2,702.90 09:52:19
0.91800000 14.10 09:52:16
0.91800000 1,324.80 09:52:14
0.91800000 2,791.90 09:52:14
0.91800000 1,000.00 09:52:00
0.91700000 43.00 09:51:47
0.91700000 408.00 09:51:44
0.91700000 148.50 09:51:44
0.91700000 301.00 09:51:43
0.91700000 432.10 09:51:43
0.91700000 1,025.00 09:51:43
0.91700000 1,329.20 09:51:43
0.91700000 2,313.60 09:51:43
0.91700000 242.80 09:51:43
0.91700000 101.00 09:51:43
0.91700000 254.50 09:51:43
0.91700000 210.10 09:51:43
0.91700000 172.60 09:51:43
0.91700000 187.70 09:51:43
0.91700000 715.30 09:51:43
0.91700000 3,558.10 09:51:43
0.91700000 2,703.00 09:51:43
0.91700000 21.80 09:50:43
0.91800000 13.50 09:50:20
0.91700000 19.50 09:50:00
0.91700000 16.00 09:49:22
0.91700000 1,000.00 09:49:21
0.91700000 56.50 09:49:21
0.91700000 117.10 09:49:21
0.91700000 195.70 09:49:21
0.91700000 21.80 09:49:09
0.91600000 1,447.50 09:48:42
0.91600000 99.10 09:48:36
0.91600000 160.50 09:48:36
0.91600000 21.90 09:48:02
0.91600000 21.90 09:48:01
0.91600000 21.90 09:47:44
0.91500000 21.80 09:47:25
0.91500000 546.40 09:47:23
0.91600000 21.80 09:46:34
0.91600000 35.60 09:45:28
0.91500000 14.40 09:44:43
0.91600000 407.20 09:44:38
0.91600000 113.70 09:44:19
0.91600000 234.00 09:44:19
0.91600000 351.80 09:44:19
0.91600000 21.80 09:44:11
0.91500000 14.40 09:43:55
0.91500000 162.70 09:43:14
0.91600000 185.40 09:43:13
0.91600000 195.50 09:42:20
0.91600000 111.90 09:42:17
0.91500000 1,114.80 09:42:14
0.91500000 21.80 09:42:04
0.91600000 132.70 09:41:33
0.91500000 152.50 09:41:24
0.91600000 333.80 09:41:11
0.91600000 186.50 09:41:11
0.91600000 318.60 09:41:11
0.91600000 194.50 09:41:11
0.91600000 171.00 09:41:11
0.91600000 177.30 09:41:08
0.91500000 50.80 09:40:35
0.91500000 201.50 09:40:26
0.91500000 291.40 09:40:26
0.91500000 309.60 09:40:26
0.91500000 1,025.00 09:40:26
0.91500000 1,025.00 09:40:26
0.91500000 1,570.50 09:40:26
0.91500000 512.80 09:40:26
0.91500000 121.70 09:40:26
0.91500000 360.70 09:40:26
0.91500000 3,170.70 09:40:26
0.91500000 129.00 09:40:26
0.91500000 385.70 09:40:26
0.91500000 935.80 09:40:26
0.91500000 3,446.90 09:40:26
0.91400000 11.40 09:40:07
0.91400000 2,005.10 09:39:27
0.91300000 29.20 09:38:52
0.91300000 53.40 09:38:07
0.91300000 547.10 09:37:31
0.91300000 187.40 09:37:31
0.91300000 223.40 09:37:31
0.91300000 192.20 09:37:31
0.91300000 336.20 09:37:31
0.91300000 380.30 09:37:31
0.91300000 206.90 09:37:31
0.91300000 1,275.70 09:37:31
0.91300000 948.80 09:37:00
0.91400000 3,767.40 09:36:46
0.91400000 13.00 09:36:43
0.91300000 21.90 09:36:42
0.91300000 301.00 09:36:27
0.91300000 100.30 09:36:27
0.91200000 2,361.00 09:36:27
0.91300000 33,272.70 09:36:27
0.91200000 13.10 09:36:15
0.91200000 16.40 09:36:15
0.91100000 94.60 09:36:12
0.91200000 47.20 09:36:06
0.91100000 38.10 09:36:05
0.91200000 42.90 09:36:04
0.91200000 285.80 09:36:04
0.91200000 118.60 09:35:52
0.91200000 108.40 09:35:52
0.91200000 485.60 09:35:52
0.91200000 152.20 09:35:52
0.91200000 40.60 09:35:52
0.91200000 200.00 09:35:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total