CHR/ETH

Analytics
0.00009090
24h Change
0.00000010 0.11%
24h High
0.00009220
24h Low
0.00008970
24h Volume(CHR)
269,256.40
24h Volume(ETH)
24.48
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(CHR) Total
0.00009320 2,171.20 0.20235584
0.00009290 4,199.10 0.39009639
0.00009280 363.20 0.03370496
0.00009270 188.60 0.01748322
0.00009220 241.20 0.02223864
0.00009210 2,755.40 0.25377234
0.00009170 2,966.80 0.27205556
0.00009160 331.60 0.03037456
0.00009120 2,753.40 0.25111008
0.00009100 800.00 0.07280000
Last Price 0.00009090 USD 0.15860959
0.00009080 968.50 0.08793980
0.00009070 1,260.30 0.11430921
0.00009050 970.10 0.08779405
0.00009040 1,736.50 0.15697960
0.00009030 263.10 0.02375793
0.00009020 1,074.40 0.09691088
0.00009010 11,794.80 1.06271148
0.00009000 19,976.70 1.79790300
0.00008990 1,500.00 0.13485000
0.00008960 17,685.80 1.58464768
Version:

Spot

Buy CHR

ETH

ETH
CHR
ETH

Fee: 0.1% CHR

Sell CHR

CHR

ETH
CHR
ETH

Fee: 0.1% ETH

Buy CHR

ETH

ETH
CHR

Fee: 0.5% CHR

Sell CHR

CHR

ETH
CHR

Fee: 0.5% ETH

Buy CHR

ETH

ETH
ETH
CHR
ETH
Sell CHR

CHR

ETH
ETH
CHR
ETH
Buy CHR

ETH

ETH
ETH
ETH
CHR
ETH
Sell CHR

CHR

ETH
ETH
ETH
CHR
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338100 3.24%
BNBBTC 0.01180000 2.42%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.98%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.19%
LRCBTC 0.00001230 -1.99%
QTUMBTC 0.00011280 -3.92%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -7.97%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002717 1.65%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025930 -0.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.93%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.22%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000379 -3.07%
DASHBTC 0.00216000 -1.5%
OAXBTC 0.00001502 -4.39%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.4%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001617 5.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.3%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588100 3.96%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 2.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027730 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28650000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003713 0.73%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006832 -14.7%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001634 -0.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.81%
ONTBTC 0.00000801 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.08%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,479.40 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137100 3.32%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.51%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -3.23%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.37%
BTCUSDC 27,473.80 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14360000 -2.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.69%
FETBTC 0.00001323 -0.3%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336300 -2.15%
MATICBTC 0.00003967 0.13%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040540 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138830 -4.53%
FTMBTC 0.00001636 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.23%
ALGOBTC 0.00000759 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000712 -8.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.12%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036720 -0.54%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.16%
BNBBUSD 324.20 0.25%
BTCBUSD 27,478.15 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004069 0.1%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.82%
XRPBUSD 0.44440000 3.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.89 1.03%
LINKBUSD 7.12500000 -2.52%
ETCBUSD 20.43 0.49%
STXBNB 0.00297300 -13.12%
STXBTC 0.00003493 -11.66%
KAVABNB 0.00273100 4.52%
KAVABTC 0.00003238 7.04%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06396000 0.79%
EOSBUSD 1.14400000 -0.78%
XLMBUSD 0.08980000 -0.22%
ADABUSD 0.35980000 -0.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.73%
BTCRUB 2,138,139.00 -1.83%
XRPRUB 34.57 4.0%
BNBRUB 25,238.40 0.56%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10300000 -5.83%
VETBUSD 0.02293000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,985.00 -1.59%
BNBTRY 6,370.00 0.78%
XRPTRY 8.73500000 4.16%
BTCEUR 25,712.12 -2.01%
BNBEUR 303.30 0.4%
XRPEUR 0.41550000 3.67%
EURBUSD 1.06890000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55510000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.14 -2.04%
DASHBUSD 59.44 -3.37%
NEOBUSD 12.05 -6.37%
WAVESBUSD 2.12500000 -3.01%
XTZBUSD 1.11800000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -3.16%
ENJBUSD 0.38580000 -0.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22000000 -3.68%
RVNBUSD 0.02550000 -2.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20820000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -0.8%
XMRBUSD 161.60 1.89%
ZECBUSD 35.50 -3.27%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,034.00 -1.79%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03605000 -2.67%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074890 -2.79%
SOLBUSD 20.58 -4.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.51%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00048940 -2.59%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.08990000 -1.99%
WRXBUSD 0.16270000 -3.33%
ZILBUSD 0.02693000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 20.2%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33770000 -4.04%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.36%
PNTBTC 0.00 0.0%
BTCGBP 22,554.74 -1.62%
XRPGBP 0.36520000 4.05%
BNBGBP 266.00 0.68%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00943000 -2.48%
BTCUAH 1,056,849.00 -1.95%
COMPBTC 0.00153200 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.09%
BTCBIDR 418,858,352.00 -1.73%
BNBBIDR 4,936,925.00 0.42%
BUSDBIDR 15,241.00 0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.41%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.68%
SNXBTC 0.00008990 -1.43%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45900000 -4.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.37%
MKRBUSD 666.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37700000 -2.62%
MANABUSD 0.58800000 -1.92%
DOGEBUSD 0.07475000 -0.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,346.58 -1.96%
AUDBUSD 0.66470000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.31%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.75%
XRPAUD 0.66880000 3.82%
BNBAUD 487.90 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.42%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.09%
YFIBUSD 8,212.00 -3.1%
BLZBUSD 0.08150000 -2.86%
KMDBUSD 0.00 0.0%
BTCDAI 27,487.76 -2.01%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.19%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24638000 21.27%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008623 0.14%
ANTBUSD 2.37000000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 -0.98%
CRVBUSD 0.91900000 -3.16%
SANDBNB 0.00195300 -2.45%
SANDBTC 0.00002306 0.0%
SANDBUSD 0.63350000 -2.12%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001269 -0.47%
OCEANBUSD 0.34910000 -2.29%
NMRBTC 0.00064100 0.16%
NMRBUSD 17.63 -2.06%
DOTBNB 0.01855000 -2.32%
DOTBTC 0.00021880 -0.14%
DOTBUSD 6.01300000 -2.16%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28810000 -2.1%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05086000 -3.73%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.25%
PAXGBNB 6.18400000 -0.24%
PAXGBTC 0.07308000 2.3%
PAXGBUSD 2,008.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01800000 -2.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119900 0.17%
KSMBUSD 32.95 -1.94%
EGLDBNB 0.13020000 -2.18%
EGLDBTC 0.00153400 0.2%
EGLDBUSD 42.16 -1.98%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.46%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.24%
BELBNB 0.00183700 -4.02%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59480000 -4.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.31 3.53%
UNIBNB 0.01800000 -2.54%
UNIBTC 0.00021240 -0.28%
UNIBUSD 5.83600000 -2.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.4%
AVAXBTC 0.00060970 -0.1%
AVAXBUSD 16.76 -2.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.2%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70300000 0.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22100000 -1.95%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.75%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03484000 -2.95%
AAVEBNB 0.22190000 -3.73%
BTCBRL 145,404.00 -2.59%
AAVEBTC 0.00261800 -1.43%
AAVEBUSD 71.80 -3.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007101 0.34%
NEARBUSD 1.95100000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.43%
FILBTC 0.00020130 -2.09%
FILBUSD 5.53300000 -4.17%
INJBNB 0.01246000 -7.5%
INJBTC 0.00014720 -5.22%
INJBUSD 4.03800000 -7.32%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.66600000 -2.4%
ONEBUSD 0.02023000 -3.67%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -3.06%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.25%
CTKBUSD 0.76800000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.93%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.88%
AXSBNB 0.02564000 -1.91%
AXSBTC 0.00030260 0.43%
AXSBUSD 8.31000000 -1.66%
HARDBNB 0.00052000 -2.8%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16870000 -2.65%
BNBBRL 1,714.00 -0.29%
LTCEUR 86.88 1.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33670000 -0.41%
LTCNGN 0.00 0.0%
CVPBUSD 0.45760000 2.01%
STRAXBTC 0.00002086 5.09%
STRAXBUSD 0.57400000 3.05%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.98%
UNFIBUSD 4.76500000 -3.8%
FRONTBUSD 0.24440000 1.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05600000 -3.85%
AVAXTRY 329.30 -1.64%
BUSDBRL 5.29100000 -0.55%
SYSBUSD 0.17080000 -4.21%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.89000000 -0.41%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04095000 -1.3%
BCHEUR 116.70 -1.6%
YFIEUR 7,684.00 -3.35%
ZILBIDR 411.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.5%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,231.00 1.25%
TRXTRY 1.25620000 1.34%
XLMEUR 0.08410000 0.12%
DFBUSD 0.08080000 14.29%
GRTBTC 0.00000510 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009540 5.53%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.39%
RIFBTC 0.00000463 -7.58%
CHZTRY 2.33900000 0.17%
XLMTRY 1.76200000 0.34%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06900000 -0.83%
LTCBRL 490.60 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00551000 -8.01%
TWTBTC 0.00004372 3.41%
TWTBUSD 1.20290000 1.43%
FIROBTC 0.00007420 -1.59%
DOGEEUR 0.06993000 -0.3%
DOGETRY 1.46800000 0.07%
DOGEAUD 0.11248000 -0.24%
DOGEBRL 0.39520000 -0.75%
DOTNGN 0.00 0.0%
LITBTC 0.00003773 0.91%
LITBUSD 1.03600000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.95%
DOGEGBP 0.06107000 -0.44%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028200 0.71%
FXSBUSD 7.76600000 -1.67%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17300000 -8.32%
FRONTBTC 0.00000888 3.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18020000 -3.48%
UFTBUSD 0.41620000 -3.92%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82100000 5.32%
GRTBUSD 0.14030000 -4.88%
IOSTBUSD 0.01029000 -3.02%
OMGBUSD 1.87300000 -9.73%
REEFBUSD 0.00261300 -2.75%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.07000000 -0.14%
ADABRL 1.90500000 -0.94%
ADAGBP 0.29560000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.19%
FISBTC 0.00001833 0.6%
FISBUSD 0.50340000 -1.39%
DOTBRL 31.80 -2.75%
ADAAUD 0.54270000 -0.17%
HOTTRY 0.03514000 -2.12%
EGLDEUR 39.45 -1.99%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.75%
DEGOBTC 0.00006962 -2.21%
DEGOBUSD 1.91600000 -4.1%
AVAXEUR 15.70 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.47%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.04%
CHZBUSD 0.11910000 -0.34%
CHZEUR 0.11150000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01013600 -6.01%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.01950000 -1.88%
NEOTRY 237.30 -5.8%
PERPBTC 0.00003098 -2.27%
PERPBUSD 0.85034000 -4.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001176 -4.0%
CFXBUSD 0.32320000 -6.05%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.35%
LTCGBP 75.96 1.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -1.91%
THETAEUR 0.93600000 -1.27%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.80 -1.05%
TKOBTC 0.00001235 3.17%
TKOBIDR 5,156.97 0.98%
TKOBUSD 0.33890000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178700 -2.77%
BNBUAH 12,489.00 0.35%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02146000 -1.51%
VETGBP 0.01882000 -1.31%
WINBRL 0.00044600 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60130000 -0.35%
SLPBUSD 0.00264600 -3.92%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 0.88%
VETTRY 0.45010000 -1.21%
SHIBBUSD 0.00001058 -0.66%
ICPBTC 0.00018000 -1.59%
ICPBNB 0.01527000 -3.72%
ICPBUSD 4.95000000 -3.56%
SHIBEUR 0.00000989 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 -0.09%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.37%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41600000 -1.42%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.99%
MASKBNB 0.01702000 -11.21%
MASKBUSD 5.50700000 -10.79%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.77200000 -2.55%
SOLEUR 19.26 -4.7%
SHIBBRL 0.00005594 -1.22%
AGIXBTC 0.00001675 -4.72%
ICPEUR 4.62200000 -3.59%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020769 -0.25%
MATICBIDR 16,596.00 -1.6%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.05%
ATMBUSD 2.85600000 8.55%
ZENBUSD 10.22 -3.58%
FTMBUSD 0.44960000 -4.38%
THETABUSD 1.00 -1.48%
WINBUSD 0.00008410 -0.94%
KAVABUSD 0.88900000 4.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -5.35%
GTCBTC 0.00007720 -3.62%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -5.64%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 -4.43%
MATICTRY 21.43 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.19%
BAKEBTC 0.00000656 -1.35%
COTIBUSD 0.07490000 1.91%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.31%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.39%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -1.91%
STMXBUSD 0.00557100 -1.1%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.34000000 2.28%
DOCKBUSD 0.02109000 4.46%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22660000 -0.31%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63980000 -1.9%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02462000 -3.75%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.1%
BONDBTC 0.00015060 5.32%
BONDBNB 0.00 0.0%
BONDBUSD 4.13300000 2.68%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75600000 -4.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.83%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.88%
C98BUSD 0.21240000 -3.72%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443300 -0.34%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.32%
FLOWBTC 0.00003520 -0.51%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96800000 -2.42%
XECBUSD 0.00003057 -1.26%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.83%
MINABNB 0.00249300 -6.38%
MINABUSD 0.81400000 -5.79%
RAYBNB 0.00075600 1.89%
RAYBUSD 0.24480000 1.03%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37380000 -2.93%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47500000 -1.45%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021010 -0.43%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78770000 -3.52%
PROMBTC 0.00017770 1.43%
MTLBUSD 1.24900000 6.48%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.95 -4.74%
XRPBIDR 6,766.00 3.84%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36500000 -5.48%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008600 -3.54%
ELFBUSD 0.31080000 -0.86%
SOLBIDR 313,852.00 -4.45%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03903000 -4.22%
GALABNB 0.00012035 -4.55%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.49 -11.45%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00216500 -9.6%
RENBUSD 0.09883600 -5.4%
YGGBUSD 0.25280000 -4.64%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.54%
STXBUSD 0.95990000 -13.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36340000 -2.36%
ARPABUSD 0.04012000 -3.9%
LSKBUSD 1.07700000 0.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39540000 -1.4%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 0.42%
DENTBUSD 0.00103700 -4.51%
AGLDBTC 0.00001463 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.95%
RADBTC 0.00006760 -1.17%
RADBNB 0.00569000 -4.37%
RADBUSD 1.85200000 -3.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.66%
STPTBUSD 0.04753000 -4.84%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08678000 -3.04%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.91%
AVAXBRL 88.50 -3.07%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355200 -1.36%
SSVBTC 0.00125070 2.85%
LAZIOTRY 51.98 1.15%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000980 10.48%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26990000 8.26%
FTMAUD 0.67920000 -3.66%
FTMBRL 2.38200000 -4.8%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60200000 -0.82%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17156000 -2.58%
DARBNB 0.00052976 -2.7%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002115 -3.91%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58000000 -6.3%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64470000 0.61%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.55 -1.45%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.66%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.15 -2.81%
ANKRBUSD 0.03272000 -3.62%
SANDTRY 12.45 -1.5%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008301 2.34%
PORTOTRY 44.70 0.47%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.05%
SLPTRY 0.05202000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460800 -4.14%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.83%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012980 0.7%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004320 -6.09%
RNDRBUSD 1.18500000 -8.42%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.7%
SANTOSBTC 0.00015960 2.75%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.22 1.32%
MCBTC 0.00001044 -0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.71 -3.54%
COCOSBUSD 1.41800000 -4.85%
DENTTRY 0.02041000 -4.13%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.9%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.09 -2.09%
GALABRL 0.20650000 -4.75%
GALATRY 0.76690000 -3.79%
LUNATRY 25.29 -1.67%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000896 1.47%
VOXELBNB 0.00076650 -2.0%
VOXELBUSD 0.24680000 -0.48%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22920000 -1.93%
FTMTRY 8.84000000 -3.86%
MANABNB 0.00 0.0%
MINATRY 15.99 -5.38%
XTZTRY 22.03 -0.99%
HIGHBTC 0.00007626 -2.03%
HIGHBUSD 2.09000000 -4.22%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02184000 -2.41%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.84 -4.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.66%
MDTBUSD 0.06714000 18.04%
NULSBUSD 0.27180000 -3.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 -1.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001349 -12.74%
JOEBUSD 0.37060000 -14.79%
DUSKBUSD 0.19610000 -9.92%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.3%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.0%
ACHBUSD 0.03249000 -1.13%
IMXBTC 0.00003946 -4.85%
IMXBUSD 1.08300000 -7.28%
GLMRBTC 0.00001351 -0.66%
GLMRBUSD 0.37160000 -2.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.8%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -3.06%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00152690 -1.53%
LOKABUSD 0.49820000 -0.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.35%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -3.25%
API3BTC 0.00005492 -2.54%
API3BUSD 1.50400000 -4.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.41%
XNOBUSD 0.87300000 -2.78%
COSTRY 0.12750000 -3.56%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.56%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19420000 -2.8%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -2.06%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.30 -0.97%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.16%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.16 0.77%
ALPINEBTC 0.00008004 2.29%
TBUSD 0.04077000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.44 -6.74%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -2.06%
API3TRY 29.56 -4.4%
GLMRBNB 0.00114400 -3.05%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001396 -1.27%
GMTBNB 0.00118400 -3.5%
GMTBUSD 0.38370000 -3.35%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.81%
GALAEUR 0.03656000 -4.02%
UMATRY 39.30 -2.24%
KDABTC 0.00003490 -1.69%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.13200000 0.41%
APEBTC 0.00015045 2.66%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.62%
TWTTRY 23.60 1.9%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86500000 0.39%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.17880000 -2.61%
BSWBNB 0.00055140 -2.77%
APEBNB 0.01279000 0.31%
GMTBRL 2.03800000 -3.14%
JASMYTRY 0.09052000 -3.74%
SANTOSBUSD 4.38400000 0.67%
APEAUD 6.22800000 0.94%
GMTEUR 0.35910000 -3.29%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034430 -2.58%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.55 -3.8%
FTMEUR 0.42060000 -4.24%
GMTGBP 0.31620000 -2.8%
ZILTRY 0.52800000 -1.86%
GMTTRY 7.54000000 -2.83%
WAVESTRY 41.70 -2.8%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 -0.44%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -2.03%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.07%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005199 -1.24%
NEXOBUSD 0.72300000 0.84%
NEXOBTC 0.00002638 3.41%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69700000 -4.77%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.49%
JASMYEUR 0.00431600 -3.7%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -4.02%
LDOBUSD 2.08200000 -4.71%
LDOBTC 0.00007569 -2.76%
ENSTRY 259.00 -2.12%
DAREUR 0.16079000 -1.87%
ALGOTRY 4.09400000 -0.75%
EPXBUSD 0.00030360 -1.75%
RUNETRY 27.01 -2.35%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03122000 -1.51%
DREPBUSD 0.44960000 -0.66%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012217 -1.23%
USTCBUSD 0.02055530 -2.07%
OPBTC 0.00008188 -0.05%
OPBUSD 2.25200000 -2.09%
OGBUSD 2.62300000 3.06%
KEYBUSD 0.01015300 18.09%
ASRBUSD 2.60700000 1.28%
FIROBUSD 2.04800000 -3.08%
NKNBUSD 0.10350000 -4.08%
OPBNB 0.00694000 -2.24%
OPEUR 2.10400000 -2.28%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185400 -3.84%
STORJTRY 6.94000000 -1.0%
ETCTRY 401.50 1.21%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.37 0.76%
STGBTC 0.00002352 -2.45%
STGBUSD 0.64730000 -4.29%
ANKRTRY 0.64330000 -3.0%
ARKBUSD 0.32330000 -0.65%
LOOMBUSD 0.07460000 9.62%
SNMBUSD 0.74620000 -0.48%
AMBBUSD 0.01300000 -3.2%
PHBBUSD 1.08080000 -1.79%
GASBUSD 3.38200000 -6.03%
NEBLBUSD 1.02200000 -1.54%
PROSBUSD 0.49880000 -3.3%
VIBBUSD 0.09370000 -0.07%
GMXBTC 0.00253700 -0.7%
GMXBUSD 69.73 -2.8%
AGIXBUSD 0.46056000 -6.71%
SNTBUSD 0.02636000 -2.33%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043536 -3.13%
APTBUSD 11.96 -5.18%
BTCPLN 120,422.00 -1.9%
BUSDPLN 4.38600000 0.32%
APTEUR 11.17 -5.29%
APTTRY 234.90 -4.67%
APTBRL 63.45 -5.4%
QKCBUSD 0.01127100 2.6%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002235 -1.97%
HFTBUSD 0.61420000 -4.08%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006649 -2.1%
HOOKBUSD 1.83050000 -3.99%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005251 -5.69%
MAGICBUSD 1.44430000 -7.5%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.14300000 -1.81%
GFTBUSD 0.04802000 0.4%
BTCRON 127,272.00 -1.61%
GNSBTC 0.00025870 -10.24%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007706 -3.89%
CFXTRY 6.35800000 -5.39%
STXTRY 18.85 -13.13%
IDBTC 0.00001739 -9.52%
IDBNB 0.00147340 -11.62%
ARBBTC 0.00004414 -16.89%
AGIXTRY 9.01800000 -6.55%
ARBTUSD 1.21240000 -18.82%
ARBTRY 23.85 -18.18%
ARBEUR 1.13450000 -18.74%
IDTUSD 0.47729000 -13.22%
IDTRY 9.38000000 -11.17%
IDEUR 0.44782000 -10.86%
Pairs Last Price Change
ETHBTC 0.06358000 -0.24%
QTUMETH 0.00176700 -4.18%
EOSETH 0.00065700 1.86%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.66%
ETHUSDT 1,744.88 -2.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -7.17%
ZRXETH 0.00012990 0.7%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00408100 -0.12%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005363 1.96%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.13%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 6.13%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09250000 4.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 0.1%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05318000 3.48%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.16%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.92 -2.38%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.47%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001312 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.37 -2.32%
ETHBUSD 1,747.21 -2.32%
ETHRUB 135,974.00 -1.9%
ETHTRY 34,332.00 -1.85%
ETHEUR 1,634.61 -2.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.29 -1.88%
ETHBIDR 26,616,518.00 -2.03%
ETHUPUSDT 4.93800000 -4.96%
ETHDOWNUSDT 0.27980000 4.87%
ETHAUD 2,628.10 -2.15%
ETHDAI 1,748.70 -2.23%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036330 -0.68%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,243.19 -2.81%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.19%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023810 -1.37%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476300 1.06%
FTMETH 0.00025760 -2.02%
SOLETH 0.01177000 -2.73%
SSVETH 0.01966200 3.07%
SANDETH 0.00036230 0.53%
DOTETH 0.00344000 0.17%
MATICETH 0.00062410 0.35%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009090 0.11%
GALAETH 0.00002233 -2.15%
LUNAETH 0.00 0.0%
ATOMETH 0.00637600 0.25%
EGLDETH 0.02412000 0.38%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00333900 0.06%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050800 6.9%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236700 2.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141200 -1.6%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128800 0.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,725.00 -2.54%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.77%
BETHUSDT 1,722.53 -2.54%
Pairs Last Price Change
BTCUSDT 27,446.02 -2.08%
BNBUSDT 323.90 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.04 -6.3%
LTCUSDT 92.81 1.08%
QTUMUSDT 3.10100000 -5.66%
ADAUSDT 0.35930000 -0.61%
XRPUSDT 0.44380000 3.57%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20450000 -2.62%
XLMUSDT 0.08980000 -0.22%
ONTUSDT 0.21980000 -3.89%
TRXUSDT 0.06387000 0.76%
ETCUSDT 20.39 0.49%
ICXUSDT 0.21400000 -1.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.27130000 -3.93%
VETUSDT 0.02290000 -1.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.03%
LINKUSDT 7.11500000 -2.51%
WAVESUSDT 2.12100000 -3.06%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 -1.85%
HOTUSDT 0.00178400 -2.67%
ZILUSDT 0.02690000 -2.18%
ZRXUSDT 0.22690000 -1.48%
FETUSDT 0.36300000 -2.34%
BATUSDT 0.23540000 -3.13%
XMRUSDT 161.40 1.76%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01029000 -3.02%
CELRUSDT 0.02700000 0.97%
DASHUSDT 59.28 -3.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.79%
THETAUSDT 0.99900000 -1.38%
ENJUSDT 0.38500000 -0.93%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08840000 -2.0%
ATOMUSDT 11.13 -2.01%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02020000 -3.67%
FTMUSDT 0.44920000 -4.34%
ALGOUSDT 0.20810000 -1.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07465000 -0.41%
DUSKUSDT 0.19550000 -10.2%
ANKRUSDT 0.03267000 -3.66%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41610000 -4.74%
MTLUSDT 1.24700000 6.4%
TOMOUSDT 0.57020000 -1.25%
PERLUSDT 0.04011000 4.73%
DENTUSDT 0.00103800 -4.6%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01013000 17.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02119000 4.8%
WANUSDT 0.27500000 -1.65%
FUNUSDT 0.00665400 -1.6%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 -0.34%
BANDUSDT 1.81900000 5.45%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09881900 -5.27%
RVNUSDT 0.02550000 -2.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10340000 -3.99%
STXUSDT 0.95860000 -13.49%
KAVAUSDT 0.88700000 4.72%
ARPAUSDT 0.04003000 -4.07%
IOTXUSDT 0.02461000 -3.75%
RLCUSDT 1.87600000 -16.59%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.8%
BCHUSDT 124.70 -1.89%
TROYUSDT 0.00355400 -1.36%
VITEUSDT 0.02282000 -3.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.41%
USDTRUB 77.95 0.32%
EURUSDT 1.06770000 -0.07%
OGNUSDT 0.11190000 -3.53%
DREPUSDT 0.44960000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.39%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07600000 0.28%
BNTUSDT 0.55530000 -2.18%
LTOUSDT 0.10300000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.1%
COTIUSDT 0.07480000 1.77%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -4.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.19280000 0.16%
DATAUSDT 0.03606000 -2.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -4.77%
USDTIDRT 15,281.00 0.45%
CTSIUSDT 0.14280000 -3.97%
HIVEUSDT 0.39170000 -0.46%
CHRUSDT 0.15870000 -2.34%
BTCUPUSDT 5.70200000 -3.5%
BTCDOWNUSDT 0.00995400 4.99%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06710000 18.01%
STMXUSDT 0.00555500 -1.4%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33740000 -4.2%
PNTUSDT 0.21080000 0.62%
USDTUAH 38.52 0.05%
COMPUSDT 42.05 -2.1%
USDTBIDR 15,257.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.21 -3.86%
SNXUSDT 2.46000000 -3.79%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00248200 1.68%
LINKUPUSDT 0.00649000 -5.94%
LINKDOWNUSDT 0.00119700 3.73%
VTHOUSDT 0.00137600 -0.86%
DGBUSDT 0.00941000 -2.39%
GBPUSDT 1.21700000 -0.41%
SXPUSDT 0.26510000 -2.5%
MKRUSDT 665.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.01%
STORJUSDT 0.35300000 -1.34%
BNBUPUSDT 52.47 0.06%
BNBDOWNUSDT 0.01060000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58720000 -1.9%
AUDUSDT 0.66390000 -0.09%
YFIUSDT 8,205.00 -2.99%
BALUSDT 6.51600000 -3.58%
BLZUSDT 0.08140000 -2.75%
IRISUSDT 0.03732000 1.22%
KMDUSDT 0.23210000 -0.43%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02569000 -1.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36600000 -1.87%
CRVUSDT 0.91700000 -3.27%
SANDUSDT 0.63250000 -2.12%
OCEANUSDT 0.34890000 -2.32%
NMRUSDT 17.62 -1.84%
DOTUSDT 6.00500000 -2.21%
LUNAUSDT 1.28640000 -2.09%
RSRUSDT 0.00388900 -3.59%
PAXGUSDT 2,006.00 0.25%
WNXMUSDT 23.32 -4.82%
TRBUSDT 13.90 -1.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.68%
YFIIUSDT 1,111.20 0.38%
KSMUSDT 32.89 -2.03%
EGLDUSDT 42.10 -2.09%
DIAUSDT 0.37200000 6.29%
RUNEUSDT 1.37500000 -2.83%
FIOUSDT 0.03220000 -2.72%
UMAUSDT 1.99600000 -3.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11000000 6.69%
XRPDOWNUSDT 0.00008980 -9.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.24%
BELUSDT 0.59530000 -4.11%
WINGUSDT 6.18000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82800000 -2.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -2.98%
SUNUSDT 0.00644000 -0.92%
AVAXUSDT 16.73 -2.22%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.09%
UTKUSDT 0.09550000 -2.55%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10420000 -2.34%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.94900000 -1.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52800000 -4.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03300000 -7.42%
AUDIOUSDT 0.26950000 -2.71%
CTKUSDT 0.76700000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.35%
AXSUSDT 8.30 -1.66%
HARDUSDT 0.16830000 -2.66%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.75600000 -3.96%
ROSEUSDT 0.05591000 -3.88%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04095000 -1.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.88%
JUVUSDT 2.59900000 2.69%
PSGUSDT 5.25000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00260700 -3.05%
OGUSDT 2.61900000 3.27%
ATMUSDT 2.85400000 8.27%
ASRUSDT 2.60800000 1.24%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12700000 -9.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 -0.8%
CKBUSDT 0.00551000 -8.01%
TWTUSDT 1.20150000 1.38%
FIROUSDT 2.03300000 -3.88%
LITUSDT 1.03400000 -1.71%
SFPUSDT 0.43690000 -2.0%
DODOUSDT 0.17260000 -8.44%
CAKEUSDT 3.70100000 0.05%
ACMUSDT 2.44800000 2.3%
BADGERUSDT 2.89100000 -1.36%
FISUSDT 0.50250000 -1.57%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.91400000 -4.01%
ALICEUSDT 1.47800000 -2.57%
LINAUSDT 0.01012300 -6.05%
PERPUSDT 0.85061000 -4.3%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32280000 -6.05%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.20 -1.14%
TKOUSDT 0.33840000 0.95%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01899000 -3.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18010000 -3.43%
BURGERUSDT 0.60100000 -0.22%
SLPUSDT 0.00264400 -3.85%
SHIBUSDT 0.00001056 -0.66%
ICPUSDT 4.94700000 -3.51%
ARUSDT 8.02000000 -3.37%
POLSUSDT 0.41400000 -1.9%
MDXUSDT 0.08090000 -2.88%
MASKUSDT 5.49700000 -10.84%
LPTUSDT 6.70 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.27%
ATAUSDT 0.15060000 -4.98%
GTCUSDT 2.12100000 -5.65%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74400000 -1.91%
KLAYUSDT 0.22610000 -0.35%
PHAUSDT 0.14620000 -3.18%
BONDUSDT 4.13000000 2.74%
MLNUSDT 20.66 -2.41%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21230000 -3.89%
CLVUSDT 0.06189000 -1.07%
QNTUSDT 121.70 -2.33%
FLOWUSDT 0.96600000 -2.62%
TVKUSDT 0.03990000 -0.99%
MINAUSDT 0.81300000 -5.79%
RAYUSDT 0.24450000 1.28%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30270000 -2.23%
QUICKUSDT 84.60 -2.2%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02258000 -1.48%
REQUSDT 0.09490000 -3.36%
GHSTUSDT 1.13100000 -7.75%
WAXPUSDT 0.06800000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003051 -1.29%
ELFUSDT 0.31030000 -0.96%
DYDXUSDT 2.36000000 -5.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05079000 -3.86%
VIDTUSDT 0.03491000 -2.62%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03897000 -4.34%
ILVUSDT 59.44 -11.51%
YGGUSDT 0.25280000 -4.75%
SYSUSDT 0.17050000 -4.38%
DFUSDT 0.08100000 14.89%
FIDAUSDT 0.39510000 -1.3%
FRONTUSDT 0.24410000 1.71%
CVPUSDT 0.45710000 2.03%
AGLDUSDT 0.40200000 -1.95%
RADUSDT 1.85100000 -3.69%
BETAUSDT 0.08683000 -2.46%
RAREUSDT 0.11190000 -4.77%
LAZIOUSDT 2.63810000 0.46%
CHESSUSDT 0.26900000 8.08%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17168000 -2.47%
BNXUSDT 0.58000000 -6.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -2.19%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.14 -2.67%
KP3RUSDT 78.37 -1.96%
QIUSDT 0.00872000 -3.11%
PORTOUSDT 2.27660000 0.14%
POWRUSDT 0.17890000 -0.78%
VGXUSDT 0.32300000 -1.52%
JASMYUSDT 0.00460000 -4.31%
AMPUSDT 0.00377000 -3.58%
PLAUSDT 0.21970000 -2.44%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18300000 -8.51%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.38500000 0.85%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59000000 -2.64%
FXSUSDT 7.75000000 -1.79%
VOXELUSDT 0.24620000 -0.65%
HIGHUSDT 2.08800000 -4.22%
CVXUSDT 5.05500000 -3.18%
PEOPLEUSDT 0.02182000 -2.55%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00067670 -2.51%
USTUSDT 0.00 0.0%
JOEUSDT 0.36980000 -14.77%
ACHUSDT 0.03245000 -1.1%
IMXUSDT 1.08100000 -7.37%
GLMRUSDT 0.37090000 -2.75%
LOKAUSDT 0.49630000 -1.18%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50300000 -5.17%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09920000 -2.65%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -2.68%
WOOUSDT 0.19410000 -2.8%
ALPINEUSDT 2.19880000 0.32%
TUSDT 0.04076000 -1.76%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00321000 -3.02%
GMTUSDT 0.38310000 -3.35%
KDAUSDT 0.95600000 -3.92%
APEUSDT 4.12700000 0.46%
BSWUSDT 0.17840000 -2.78%
BIFIUSDT 478.80 0.1%
MULTIUSDT 9.46000000 -4.35%
STEEMUSDT 0.20390000 -0.68%
MOBUSDT 1.42800000 -3.19%
NEXOUSDT 0.72400000 1.12%
REIUSDT 0.03126000 -1.23%
GALUSDT 1.69400000 -4.99%
LDOUSDT 2.07900000 -4.76%
EPXUSDT 0.00030300 -1.94%
OPUSDT 2.24800000 -2.13%
LEVERUSDT 0.00185200 -3.89%
STGUSDT 0.64630000 -4.39%
LUNCUSDT 0.00012198 -1.23%
GMXUSDT 69.63 -2.75%
NEBLUSDT 1.01600000 -1.74%
POLYXUSDT 0.16220000 -1.28%
APTUSDT 11.95 -5.17%
OSMOUSDT 0.78600000 -1.5%
HFTUSDT 0.61360000 -4.05%
PHBUSDT 1.07880000 -2.01%
HOOKUSDT 1.82890000 -3.95%
MAGICUSDT 1.44110000 -7.66%
HIFIUSDT 0.40880000 -2.57%
RPLUSDT 37.76 -4.31%
PROSUSDT 0.49950000 -2.95%
AGIXUSDT 0.46006000 -6.67%
GNSUSDT 7.11100000 -12.36%
SYNUSDT 0.85330000 -5.42%
VIBUSDT 0.09362000 0.01%
SSVUSDT 34.36 0.91%
LQTYUSDT 2.11200000 -5.97%
AMBUSDT 0.01300000 -2.98%
USTCUSDT 0.02053003 -1.91%
GASUSDT 3.39100000 -5.73%
GLMUSDT 0.23690000 -0.55%
PROMUSDT 4.88000000 -0.61%
QKCUSDT 0.01124600 2.52%
UFTUSDT 0.41590000 -3.73%
IDUSDT 0.47707000 -11.49%
ARBUSDT 1.21150000 -18.66%
LOOMUSDT 0.07470000 9.72%
OAXUSDT 0.41170000 -6.39%
Price(ETH) Amount(CHR) Time
0.00009090 800.00 10:23:22
0.00009080 1,258.90 10:18:39
0.00009080 543.00 10:16:02
0.00009080 257.00 10:15:46
0.00009070 1,410.00 10:11:25
0.00009070 1,410.00 10:11:25
0.00009070 1,390.00 10:11:21
0.00009010 800.00 09:24:25
0.00009020 800.00 09:14:20
0.00009030 75.00 09:12:42
0.00009020 725.00 09:12:42
0.00009030 725.00 09:12:42
0.00009040 800.00 08:48:52
0.00009070 86.20 08:01:15
0.00009100 54.90 07:57:08
0.00009090 0.60 07:23:26
0.00009090 371.00 07:23:26
0.00009090 716.50 07:23:26
0.00009080 1,103.00 07:23:25
0.00009090 386.70 07:23:25
0.00009090 716.50 07:23:25
0.00009090 0.40 07:20:49
0.00009090 1,052.00 07:20:43
0.00009090 530.00 07:20:43
0.00009090 521.00 07:20:42
0.00009080 1,051.00 07:20:42
0.00009100 960.30 07:08:07
0.00009100 1,044.30 07:07:54
0.00009100 338.00 07:07:02
0.00009100 748.40 07:06:57
0.00009100 150.80 07:06:57
0.00009100 150.80 07:06:57
0.00009100 969.70 07:06:57
0.00009060 800.00 06:18:02
0.00009040 460.00 06:18:02
0.00009070 1,260.30 06:18:02
0.00009070 1,260.00 06:18:01
0.00009070 0.30 06:17:58
0.00009070 1,260.00 06:17:55
0.00009070 800.00 06:14:02
0.00009080 350.00 06:10:56
0.00009080 450.00 06:10:56
0.00009080 800.00 05:42:37
0.00009100 172.00 05:42:37
0.00009100 628.00 05:42:37
0.00009130 195.60 05:39:02
0.00009130 529.50 05:32:30
0.00009110 70.60 05:31:47
0.00009120 425.00 05:31:32
0.00009110 800.00 05:28:53
0.00009120 640.60 05:10:29
0.00009120 255.00 05:10:28
0.00009120 599.20 05:10:28
0.00009120 800.00 05:08:09
0.00009130 957.00 05:08:09
0.00009130 0.30 05:08:09
0.00009130 1,240.00 05:06:04
0.00009190 800.00 04:51:57
0.00009180 3,875.60 04:51:54
0.00009180 933.00 04:51:54
0.00009180 588.90 04:51:54
0.00009180 589.00 04:51:54
0.00009180 589.00 04:51:54
0.00009180 589.70 04:51:54
0.00009170 390.00 04:51:54
0.00009170 800.00 04:32:26
0.00009160 800.00 04:32:10
0.00009150 0.20 04:31:31
0.00009150 697.00 04:30:35
0.00009150 102.80 04:29:11
0.00009140 800.00 04:20:30
0.00009130 800.00 04:18:58
0.00009120 737.30 04:16:20
0.00009060 425.00 03:55:48
0.00009060 340.00 03:55:41
0.00009060 425.00 03:55:41
0.00009080 83.50 03:50:47
0.00009070 254.00 03:47:16
0.00009080 434.00 03:37:02
0.00009080 445.30 03:29:37
0.00009080 682.00 03:29:37
0.00009080 85.70 03:15:57
0.00009080 100.00 03:12:06
0.00009080 1,339.00 03:02:50
0.00009080 68.00 03:00:23
0.00009070 500.00 03:00:23
0.00009080 714.00 03:00:23
0.00009080 714.30 03:00:23
0.00009080 1,496.30 03:00:23
0.00009080 843.00 02:58:57
0.00009080 626.00 02:58:25
0.00009080 138.50 02:57:14
0.00009120 62.70 02:35:05
0.00009110 1,426.00 02:33:48
0.00009110 1,401.00 02:33:46
0.00009110 109.70 02:33:19
0.00009110 1,254.00 02:26:31
0.00009110 800.00 02:26:13
0.00009100 1,201.00 02:22:48
0.00009100 163.00 02:22:48
0.00009100 63.50 02:11:09
0.00009100 62.80 02:10:35
0.00009090 1.70 02:09:51
0.00009080 715.30 02:09:51
0.00009090 715.60 02:09:51
0.00009090 715.60 02:09:51
0.00009090 1,432.90 02:09:51
0.00009090 1,434.00 02:09:50
0.00009100 54.50 02:09:07
0.00009100 76.70 02:08:11
0.00009060 1,097.00 01:59:21
0.00009060 4,625.00 01:58:38
0.00009060 1,388.00 01:58:35
0.00009060 412.00 01:58:22
0.00009050 1,676.00 01:57:46
0.00009050 1,676.30 01:57:45
0.00009040 800.00 01:47:06
0.00009050 1,200.00 01:38:41
0.00009050 775.60 01:38:41
0.00009050 1,264.10 01:37:44
0.00009050 800.00 01:31:52
0.00009060 1,210.50 01:21:56
0.00009090 62.20 01:16:53
0.00009090 978.00 01:16:53
0.00009090 893.00 01:16:45
0.00009090 1,159.00 01:16:29
0.00009090 1,183.00 01:10:28
0.00009060 1,261.00 00:45:20
0.00009060 800.00 00:39:47
0.00009070 0.40 00:36:08
0.00009070 132.00 00:35:09
0.00009060 1,139.30 00:12:16
0.00009060 170.00 00:12:16
0.00009050 630.00 00:12:16
0.00009080 170.00 00:12:16
0.00009080 630.00 00:12:16
0.00009160 109.20 00:03:49
0.00009100 0.40 23:54:42
0.00009090 800.00 23:54:42
0.00009070 269.00 23:54:42
0.00009060 331.60 23:54:42
0.00009100 1,401.00 23:54:42
0.00009100 0.50 23:54:42
0.00009100 1,483.00 23:54:40
0.00009100 0.40 23:54:39
0.00009100 1,499.00 23:54:39
0.00009170 103.30 23:10:33
0.00009160 800.00 22:56:11
0.00009150 800.00 22:49:09
0.00009140 940.00 22:48:40
0.00009140 0.40 22:48:40
0.00009140 964.00 22:48:40
0.00009140 126.00 22:48:38
0.00009140 89.20 22:48:28
0.00009140 1,369.00 22:44:53
0.00009140 800.00 22:44:50
0.00009140 633.00 22:44:48
0.00009130 929.00 22:11:23
0.00009140 167.00 22:11:23
0.00009080 198.00 22:06:28
0.00009070 1,795.00 21:37:56
0.00009060 724.00 21:37:56
0.00009070 724.30 21:37:56
0.00009070 4,696.00 21:37:30
0.00009070 233.00 21:27:53
0.00009080 6,421.00 21:23:47
0.00009090 902.50 21:23:00
0.00009140 855.00 21:06:11
0.00009100 390.10 20:12:48
0.00009110 266.00 20:02:18
0.00009140 117.70 19:57:55
0.00009080 407.90 19:52:18
0.00009140 355.80 19:52:05
0.00009110 1,246.10 19:50:29
0.00009140 299.90 19:50:29
0.00009080 177.00 19:39:09
0.00009080 623.00 19:39:09
0.00009090 0.70 19:39:07
0.00009090 250.00 19:38:52
0.00009090 840.00 19:37:48
0.00009090 1,931.00 19:37:46
0.00009100 0.20 19:37:44
0.00009100 1,130.00 19:37:43
0.00009100 876.10 19:37:43
0.00009100 800.00 19:31:27
0.00009160 1,500.00 19:28:26
0.00009150 800.00 19:28:26
0.00009140 800.00 19:27:40
0.00009130 800.00 19:24:53
0.00009120 800.00 19:24:40
0.00009110 230.10 19:23:51
0.00009110 569.90 19:22:43
0.00009100 0.20 19:11:46
0.00009100 1,113.00 19:11:45
0.00009100 1,128.00 19:11:40
0.00009100 1,119.50 19:11:36
0.00009100 0.40 19:11:36
0.00009100 802.00 19:09:41
0.00009070 478.00 19:01:14
0.00009040 119.00 18:55:42
0.00009050 1,508.00 18:55:30
0.00009040 425.00 18:55:15
0.00009060 57.90 18:55:15
0.00009060 130.90 18:55:15
0.00009060 1,322.10 18:55:15
0.00009050 1,130.70 18:54:39
0.00009050 131.10 18:54:39
0.00009100 0.30 18:40:43
0.00009100 1,349.00 18:38:19
0.00009100 0.50 18:38:04
0.00009100 747.00 18:38:04
0.00009100 800.00 18:37:11
0.00009070 1,350.00 18:30:06
0.00009070 155.00 18:30:06
0.00009070 425.00 18:29:30
0.00009080 166.80 18:15:14
0.00009080 744.10 18:12:02
0.00009090 0.30 18:11:56
0.00009090 776.00 18:10:52
0.00009090 270.00 18:10:52
0.00009090 0.40 18:10:52
0.00009090 772.00 18:09:43
0.00009090 778.00 18:09:43
0.00009090 1,098.80 18:09:33
0.00009030 602.00 17:51:31
0.00009040 72.00 17:49:38
0.00009010 728.00 17:49:38
0.00009040 728.00 17:49:38
0.00009090 386.00 17:29:47
0.00009090 719.80 17:29:47
0.00009110 139.10 17:26:31
0.00009050 1,500.00 17:18:24
0.00009060 800.00 17:18:22
0.00009070 800.00 17:17:22
0.00009080 800.00 17:11:31
0.00009090 800.00 17:10:44
0.00009120 604.00 16:21:47
0.00009120 605.00 16:21:47
0.00009120 0.50 16:20:49
0.00009110 800.00 16:20:49
0.00009100 543.50 16:20:49
0.00009120 1,344.00 16:20:49
0.00009120 91.50 16:20:32
0.00009120 708.50 16:20:32
0.00009130 180.00 16:20:24
0.00009130 620.00 16:20:24
0.00009140 0.90 16:20:15
0.00009140 1,334.00 16:20:11
0.00009140 1,055.00 16:19:23
0.00009140 800.00 16:19:21
0.00009220 800.00 16:12:34
0.00009210 800.00 16:12:31
0.00009200 800.00 16:12:25
0.00009190 800.00 16:12:12
0.00009180 1,500.00 16:11:46
0.00009160 535.00 16:11:45
0.00009160 265.00 16:11:45
0.00009150 506.00 16:11:15
0.00009150 294.00 16:11:08
0.00009120 0.40 16:07:30
0.00009120 1,026.00 16:06:42
0.00009120 6,117.00 16:06:42
0.00009120 1,060.70 16:06:09
0.00009110 1,242.70 16:03:23
0.00009080 1,139.00 16:00:22
0.00009080 5,673.60 15:59:41
0.00009080 1,055.00 15:59:39
0.00009070 383.60 15:56:22
0.00009070 800.00 15:54:26
0.00009070 391.00 15:54:21
0.00009070 409.00 15:54:21
0.00009080 0.20 15:54:21
0.00009080 88.00 15:52:13
0.00009080 711.80 15:50:17
0.00009090 113.60 15:46:17
0.00009080 113.70 15:44:23
0.00009090 800.00 15:44:13
0.00009100 177.30 15:42:25
0.00009100 622.70 15:42:25
0.00009110 0.20 15:42:12
0.00009110 1,091.00 15:42:05
0.00009110 222.00 15:42:03
0.00009120 1,120.00 15:41:44
0.00009120 602.30 15:41:43
0.00009120 413.00 15:41:43
0.00009120 104.00 15:41:43
0.00009110 577.30 15:41:21
0.00009180 55.00 15:18:36
0.00009150 810.40 15:15:36
0.00009190 800.00 15:10:05
0.00009180 800.00 15:07:40
0.00009170 800.00 15:06:43
0.00009160 800.00 15:06:17
0.00009140 166.90 15:05:43
0.00009150 800.00 15:04:37
0.00009140 4,934.50 15:03:41
0.00009140 4,638.00 15:03:41
0.00009140 800.00 15:01:37
0.00009130 128.00 14:56:39
0.00009130 672.00 14:56:28
0.00009120 714.50 14:52:43
0.00009120 708.10 14:52:43
0.00009120 67.40 14:52:43
0.00009120 708.10 14:52:43
0.00009120 708.10 14:52:42
0.00009120 800.00 14:52:39
0.00009120 1,425.00 14:52:35
0.00009110 1,424.80 14:52:35
0.00009120 614.20 14:52:35
0.00009100 17.60 14:52:35
0.00009020 134.90 14:25:53
0.00009020 79.90 14:12:53
0.00009100 71.20 14:07:21
0.00009020 156.20 14:06:51
0.00009020 207.00 14:06:47
0.00009000 10.90 14:06:47
0.00009020 255.10 14:06:37
0.00009020 120.00 14:06:19
0.00009020 59.10 14:06:15
0.00009020 158.80 14:06:11
0.00009100 711.20 14:01:02
0.00009090 89.20 14:00:59
0.00009090 710.80 14:00:59
0.00009080 851.10 14:00:20
0.00009060 800.00 14:00:20
0.00009070 11.30 14:00:20
0.00009080 648.90 14:00:20
0.00009070 1,729.70 14:00:17
0.00009030 258.90 14:00:17
0.00009060 800.00 14:00:17
0.00009070 10,307.00 14:00:17
0.00009030 968.10 14:00:01
0.00008970 125.00 11:20:14
0.00008980 1,517.60 11:04:58
0.00008980 4,102.70 11:04:58
0.00008980 125.00 11:04:58
0.00008980 751.00 11:04:58
0.00008980 210.00 11:04:58
0.00008980 800.00 11:01:32
0.00008990 800.00 11:01:01
0.00009000 800.00 11:00:56
0.00009020 188.60 10:53:03
0.00009030 981.30 10:48:20
0.00009040 827.00 10:42:03
0.00009080 800.00 10:37:34
0.00009020 707.90 10:36:57
0.00009000 179.00 10:36:37
0.00009000 621.00 10:36:35
0.00008990 800.00 10:36:27
0.00009020 800.00 10:36:27
0.00009060 763.50 10:30:48
0.00009080 105.80 10:30:21
0.00009100 800.00 10:09:23
0.00009090 6,699.20 10:09:09
0.00009040 800.00 10:06:02
0.00009040 1,345.00 10:06:00
0.00009050 800.00 10:05:58
0.00009060 800.00 10:05:08
0.00009040 155.00 10:05:01
0.00009070 800.00 10:05:01
0.00009140 800.00 09:30:25
0.00009130 800.00 09:24:05
0.00009120 800.00 09:23:36
0.00009110 800.00 09:23:28
0.00009100 800.00 09:21:58
0.00009090 800.00 09:21:44
0.00009080 800.00 09:00:55
0.00009050 65.80 09:00:11
0.00009070 800.00 08:56:21
0.00009060 800.00 08:41:00
0.00008990 800.00 08:37:39
0.00009000 85.30 08:33:10
0.00009000 714.70 08:32:56
0.00009010 0.20 08:32:51
0.00009010 6,750.00 08:32:31
0.00009030 0.50 08:32:20
0.00009020 1,500.00 08:32:20
0.00008980 1,683.60 08:32:20
0.00008970 714.90 08:32:20
0.00009030 7,253.00 08:32:20
0.00009030 87.60 08:11:19
0.00009030 138.70 08:09:03
0.00009050 0.60 08:06:17
0.00009040 6,159.90 08:06:17
0.00009050 108.00 08:06:14
0.00009050 0.30 08:06:12
0.00009050 514.00 08:06:10
0.00009080 577.00 07:58:28
0.00009090 189.50 07:58:28
0.00009090 387.90 07:58:28
0.00009090 387.60 07:58:28
0.00009070 253.40 07:56:19
0.00009070 208.70 07:55:01
0.00009070 962.00 07:51:54
0.00009060 861.30 07:47:17
0.00009050 800.00 07:43:32
0.00009060 800.00 07:43:30
0.00009100 942.00 07:36:54
0.00009130 966.00 07:29:09
0.00009130 800.00 07:28:42
0.00009120 489.90 07:24:36
0.00009070 194.30 07:09:11
0.00009070 1,071.00 07:06:57
0.00009070 162.80 07:06:57
0.00009070 1,314.50 07:06:56
0.00009070 163.00 07:06:56
0.00009060 607.00 07:06:56
0.00009070 1,253.30 07:06:56
0.00009060 79.70 07:06:56
0.00009070 152.10 07:01:57
0.00009120 800.00 06:59:56
0.00009110 800.00 06:59:49
0.00009100 800.00 06:56:34
0.00009100 800.00 06:56:32
0.00009090 1,301.50 06:53:41
0.00009090 1,357.00 06:53:39
0.00009090 1,312.80 06:29:12
0.00009020 611.00 06:08:37
0.00009030 508.70 06:08:15
0.00009030 1,308.70 06:08:14
0.00009040 800.00 06:06:13
0.00009090 74.50 04:26:33
0.00009070 1,185.00 04:22:41
0.00009090 1,186.80 04:15:38
0.00009040 800.00 04:01:46
0.00009050 192.00 04:01:46
0.00009030 416.00 04:01:46
0.00009050 608.00 04:01:46
0.00009060 1,365.00 04:01:25
0.00009060 1,452.10 03:49:25
0.00009060 1,432.50 03:49:25
0.00009100 569.60 03:41:41
0.00009100 973.10 03:41:41
0.00009100 425.00 03:41:34
0.00009110 600.70 03:36:52
0.00009110 0.70 03:36:52
0.00009110 1,418.00 03:36:32
0.00009100 1,410.10 03:31:33
0.00009090 726.00 03:14:11
0.00009060 61.00 03:09:40
0.00009060 191.00 03:07:20
0.00009060 609.00 03:07:20
0.00009070 800.00 03:07:15
0.00009100 1,160.20 02:56:07
0.00009100 1,160.20 02:56:07
0.00009110 129.60 02:55:18
0.00009110 1,286.40 02:55:15
0.00009110 1,286.40 02:55:15
0.00009100 193.00 02:51:57
0.00009130 1,348.10 02:43:50
0.00009130 1,360.00 02:43:39
0.00009130 1,375.00 02:43:32
0.00009080 800.00 02:37:12
0.00009090 800.00 02:28:27
0.00009100 800.00 02:19:03
0.00009160 425.00 02:10:06
0.00009110 196.00 01:59:12
0.00009110 604.00 01:59:12
0.00009120 800.00 01:50:20
0.00009130 800.00 01:50:20
0.00009140 800.00 01:50:14
0.00009150 800.00 01:47:12
0.00009160 0.70 01:46:07
0.00009160 649.00 01:46:06
0.00009160 625.00 01:45:41
0.00009170 625.90 01:45:41
0.00009170 600.00 01:45:41
0.00009170 1,200.30 01:45:41
0.00009180 1,196.00 01:45:37
0.00009170 800.00 01:45:37
0.00009180 1,067.30 01:45:37
0.00009250 800.00 01:39:58
0.00009240 800.00 01:39:48
0.00009240 598.00 01:39:45
0.00009230 800.00 01:39:45
0.00009200 1,800.00 01:38:48
0.00009200 1,196.60 01:38:48
0.00009200 1,097.00 01:38:09
0.00009200 1,078.00 01:38:08
0.00009200 1,179.70 01:37:43
0.00009150 241.80 01:26:55
0.00009170 132.40 01:23:37
0.00009180 481.30 01:20:26
0.00009160 573.00 01:07:02
0.00009180 573.80 01:07:02
0.00009220 1,417.60 01:05:14
0.00009200 55.80 01:05:09
0.00009170 800.00 00:59:02
0.00009140 1,181.00 00:59:02
0.00009180 800.00 00:52:44
0.00009170 600.00 00:52:44
0.00009190 596.90 00:51:55
0.00009190 203.10 00:51:55
0.00009200 853.00 00:51:11
0.00009200 853.50 00:51:11
0.00009200 800.00 00:51:11
0.00009220 814.90 00:51:08
0.00009210 166.00 00:50:56
0.00009210 633.10 00:50:53
0.00009220 800.00 00:32:41
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total