UNFI/USDT

3.99700000
24h Change
0.01000000 0.25%
24h High
4.05800000
24h Low
3.92700000
24h Volume(UNFI)
406,681.00
24h Volume(USDT)
1,629,120.26
Price(USDT) Amount(UNFI) Total
4.00700000 84.60 338.99
4.00600000 138.40 554.43
4.00500000 672.50 2,693.36
4.00400000 51.10 204.60
4.00300000 255.70 1,023.57
4.00200000 736.70 2,948.27
4.00100000 474.60 1,898.87
4.00 87.00 348.00
3.99900000 160.80 643.04
3.99800000 111.20 444.58
Last Price 3.99700000 USD 3.99700000
3.99600000 57.90 231.37
3.99500000 66.00 263.67
3.99400000 61.90 247.23
3.99300000 92.40 368.95
3.99200000 685.60 2,736.92
3.99100000 405.40 1,617.95
3.99000000 429.50 1,713.71
3.98900000 303.40 1,210.26
3.98800000 786.30 3,135.76
3.98700000 522.70 2,084.00
Version:

Spot

Buy UNFI

USDT

USDT
UNFI
USDT

Fee: 0.1% UNFI

Sell UNFI

UNFI

USDT
UNFI
USDT

Fee: 0.1% USDT

Buy UNFI

USDT

USDT
UNFI

Fee: 0.5% UNFI

Sell UNFI

UNFI

USDT
UNFI

Fee: 0.5% USDT

Buy UNFI

USDT

USDT
USDT
UNFI
USDT
Sell UNFI

UNFI

USDT
USDT
UNFI
USDT
Buy UNFI

USDT

USDT
USDT
USDT
UNFI
USDT
Sell UNFI

UNFI

USDT
USDT
USDT
UNFI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330200 -1.17%
BNBBTC 0.00972300 -1.52%
NEOBTC 0.00034080 -0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.38%
LRCBTC 0.00000921 0.22%
QTUMBTC 0.00008830 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 -0.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00001266 -1.48%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022440 -0.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 1.81%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.15%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -1.38%
DASHBTC 0.00145800 0.41%
OAXBTC 0.00000733 9.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.69%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001973 0.56%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.45%
STORJBTC 0.00001159 -1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 0.82%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537700 -1.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03505000 1.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001566 0.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001190 -3.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 -0.6%
XLMBNB 0.00033780 0.9%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33940000 0.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005950 1.36%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000816 -0.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000813 1.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000033 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008190 1.36%
ONTBTC 0.00000732 0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000708 -1.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000449 1.81%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122300 -2.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,472.75 0.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.19%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345500 1.62%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002868 0.99%
THETABNB 0.00294900 2.4%
XRPBNB 0.00202700 1.96%
IOTXBTC 0.00000081 0.0%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030100 1.97%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006700 -0.45%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000289 -4.3%
RENBNB 0.00 0.0%
BNBTUSD 257.50 -1.45%
XRPTUSD 0.52260000 0.69%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 257.20 -1.38%
BTCUSDC 26,457.09 0.05%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31480000 -3.79%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14839000 -0.09%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.51%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 0.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086800 0.46%
FETBTC 0.00000845 -0.82%
XMRBNB 0.55280000 -0.05%
ZECBNB 0.11230000 1.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000062 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00301000 2.17%
MATICBTC 0.00002924 0.45%
ATOMBNB 0.03605000 -0.63%
ATOMBTC 0.00035030 -2.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002722 -0.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000142 -0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113480 2.19%
FTMBTC 0.00001104 0.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047600 1.71%
ALGOBTC 0.00000462 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000511 1.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002035 2.99%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005532 6.08%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090000 -0.55%
CHZBNB 0.00033710 1.63%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 257.30 -1.49%
BTCBUSD 26,460.95 0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003137 -1.07%
HBARBNB 0.00018880 2.39%
HBARBTC 0.00000183 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 -3.69%
XRPBUSD 0.52210000 0.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.39 -1.07%
LINKBUSD 5.93700000 -0.44%
ETCBUSD 16.84 -0.77%
STXBNB 0.00240900 -4.41%
STXBTC 0.00002346 -5.86%
KAVABNB 0.00366600 1.33%
KAVABTC 0.00003567 0.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019600 4.59%
ARPABTC 0.00000191 3.24%
TRXBUSD 0.07744000 0.45%
EOSBUSD 0.89000000 0.23%
XLMBUSD 0.08700000 -0.34%
ADABUSD 0.31490000 -3.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000571 0.17%
BCHBNB 0.43200000 1.41%
BCHBTC 0.00420000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.30 0.09%
BTCRUB 2,191,000.00 0.59%
XRPRUB 43.16 0.94%
BNBRUB 21,297.92 -0.89%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.77 0.49%
QTUMBUSD 2.34100000 -0.85%
VETBUSD 0.01724000 -1.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,167.00 0.12%
BNBTRY 6,087.00 -1.36%
XRPTRY 12.34 0.64%
BTCEUR 24,607.53 -0.59%
BNBEUR 239.30 -2.09%
XRPEUR 0.48580000 0.04%
EURBUSD 1.07500000 0.63%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001173 0.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21550000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.27000000 -2.23%
DASHBUSD 38.63 0.68%
NEOBUSD 9.02000000 -0.11%
WAVESBUSD 1.56800000 1.03%
XTZBUSD 0.83100000 -0.95%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19460000 -0.97%
ENJBUSD 0.29450000 -0.34%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 0.31%
RVNBUSD 0.01869000 1.08%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020580 -0.58%
COTIBTC 0.00000201 -1.95%
ALGOBUSD 0.12260000 0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46530000 6.13%
XMRBUSD 142.30 -1.59%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,231.00 -0.66%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.87%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07230000 1.26%
SOLBTC 0.00070300 -0.38%
SOLBUSD 18.61 -0.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.41%
CTSIBNB 0.00057600 0.0%
CTSIBUSD 0.14830000 -1.46%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053870 0.88%
CHRBTC 0.00000525 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04850000 0.83%
MATICBUSD 0.77410000 0.56%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02105000 -0.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24370000 0.37%
IQBNB 0.00 0.0%
IQBUSD 0.00461000 3.13%
PNTBTC 0.00 0.0%
BTCGBP 21,136.09 -0.68%
XRPGBP 0.41690000 -0.17%
BNBGBP 206.10 -1.95%
GBPBUSD 1.25200000 0.72%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00724000 -0.14%
BTCUAH 1,005,000.00 0.13%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.92 -0.19%
BTCBIDR 392,296,265.00 -0.29%
BNBBIDR 3,818,304.00 -1.74%
BUSDBIDR 14,816.00 -0.38%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001513 2.51%
SXPBNB 0.00155400 3.95%
SXPBUSD 0.39980000 2.43%
SNXBTC 0.00007830 -1.51%
SNXBNB 0.00801000 -0.5%
SNXBUSD 2.06800000 -1.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30670000 -0.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02363000 0.26%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.71%
RUNEBTC 0.00004050 0.0%
RUNEBUSD 1.07500000 0.28%
MANABUSD 0.41410000 0.0%
DOGEBUSD 0.06760000 -0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 3.7%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001746 0.17%
AVABUSD 0.46200000 -0.22%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17650000 -2.86%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.06%
YFIBNB 0.00 0.0%
YFIBTC 0.22360000 -1.84%
YFIBUSD 5,920.00 -1.94%
BLZBUSD 0.05880000 1.55%
KMDBUSD 0.00 0.0%
BTCDAI 26,464.54 -0.04%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02235000 -0.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06789000 -3.72%
ANTBNB 0.01292000 2.7%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00002853 -0.35%
CRVBUSD 0.75700000 -0.13%
SANDBNB 0.00186200 0.54%
SANDBTC 0.00001810 -0.98%
SANDBUSD 0.47880000 -0.95%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001254 -1.26%
OCEANBUSD 0.33160000 -1.22%
NMRBTC 0.00049500 -0.6%
NMRBUSD 13.13 -0.15%
DOTBNB 0.01937000 0.47%
DOTBTC 0.00018850 -0.95%
DOTBUSD 4.98800000 -0.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.75980000 1.52%
IDEXBTC 0.00000266 7.26%
IDEXBUSD 0.07037000 7.81%
RSRBNB 0.00000913 1.22%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235000 -0.51%
PAXGBNB 7.45000000 1.28%
PAXGBTC 0.07258000 0.01%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039800 2.31%
TRBBUSD 10.57 2.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 0.0%
SUSHIBNB 0.00285700 1.75%
SUSHIBTC 0.00002775 0.14%
SUSHIBUSD 0.73500000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 0.1%
KSMBUSD 26.00 0.35%
EGLDBNB 0.13460000 0.67%
EGLDBTC 0.00131000 -1.06%
EGLDBUSD 34.68 -0.77%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.62%
DIABUSD 0.25420000 -0.35%
UMABTC 0.00006560 -1.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.49%
BELBNB 0.00253500 1.4%
BELBTC 0.00002470 0.04%
BELBUSD 0.65240000 -0.01%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.39%
UNIBNB 0.01782000 1.6%
UNIBTC 0.00017330 0.17%
UNIBUSD 4.58700000 0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000218 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05361000 0.56%
AVAXBTC 0.00052120 -0.93%
AVAXBUSD 13.79 -0.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001337 9.32%
CAKEBNB 0.00600000 1.18%
CAKEBUSD 1.54500000 -0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.47000000 2.7%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01539000 1.79%
XVSBTC 0.00014950 -0.07%
XVSBUSD 3.95000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 -1.11%
ALPHABUSD 0.11820000 -1.17%
VIDTBTC 0.00000096 2.13%
VIDTBUSD 0.02533000 1.89%
AAVEBNB 0.23080000 1.81%
BTCBRL 131,470.00 0.26%
AAVEBTC 0.00224500 0.36%
AAVEBUSD 59.50 0.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00544100 0.93%
NEARBTC 0.00005290 -0.58%
NEARBUSD 1.40 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.82%
FILBTC 0.00015280 -2.24%
FILBUSD 4.04300000 -2.15%
INJBNB 0.02686000 3.27%
INJBTC 0.00026130 1.63%
INJBUSD 6.91600000 2.02%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10340000 0.1%
LINKEUR 5.53000000 -0.97%
ONEBUSD 0.01265000 -0.16%
AUDIOBTC 0.00000757 -0.13%
AUDIOBUSD 0.20020000 -0.05%
CTKBNB 0.00271200 3.55%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69700000 1.75%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64000000 -1.57%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.78 0.63%
AXSBNB 0.02391000 0.97%
AXSBTC 0.00023260 -0.56%
AXSBUSD 6.16000000 -0.32%
HARDBNB 0.00048200 1.9%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,279.00 -1.16%
LTCEUR 81.27 -1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29270000 -4.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.36180000 11.91%
STRAXBTC 0.00001681 0.96%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 0.0%
FORBUSD 0.01871000 2.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 4.00100000 0.38%
FRONTBUSD 0.15610000 5.47%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 2.16%
ROSEBUSD 0.04990000 1.88%
AVAXTRY 326.10 -0.85%
BUSDBRL 4.96600000 0.18%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.10 2.24%
XRPBRL 2.59500000 0.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02920000 -1.15%
BCHEUR 103.60 -0.67%
YFIEUR 5,505.00 -2.34%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000707 0.0%
GHSTBUSD 0.95300000 1.38%
LINKBRL 29.50 -0.47%
LINKNGN 0.00 0.0%
LTCRUB 7,236.80 -0.62%
TRXTRY 1.83190000 0.5%
XLMEUR 0.08110000 -0.86%
DFBUSD 0.04100000 1.99%
GRTBTC 0.00000415 -3.26%
JUVBTC 0.00 0.0%
JUVBUSD 2.19500000 5.99%
PSGBTC 0.00013100 1.63%
PSGBUSD 3.47000000 1.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.58%
REEFBTC 0.00 0.0%
OGBTC 0.00019130 27.62%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001760 1.21%
RIFBTC 0.00000389 -2.26%
CHZTRY 2.05400000 0.34%
XLMTRY 2.05800000 -0.19%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10200000 -4.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 -0.31%
EOSEUR 0.82700000 -0.6%
LTCBRL 434.60 -0.82%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003374 -0.06%
TWTBUSD 0.89180000 0.02%
FIROBTC 0.00005620 1.81%
DOGEEUR 0.06291000 -0.9%
DOGETRY 1.59900000 -0.19%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33570000 -0.3%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.53%
LITBUSD 0.74800000 -1.45%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 -0.48%
SFPBUSD 0.38140000 -0.39%
DOGEGBP 0.05396000 -1.44%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.75%
DODOBTC 0.00000418 0.24%
DODOBUSD 0.11080000 0.18%
FRONTBTC 0.00000589 5.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.34%
BAKEBUSD 0.11620000 2.83%
UFTBUSD 0.27480000 1.97%
1INCHBUSD 0.32000000 0.0%
BANDBUSD 1.22000000 -0.89%
GRTBUSD 0.10960000 -3.18%
IOSTBUSD 0.00848000 -0.94%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00181800 -0.49%
ACMBTC 0.00 0.0%
ACMBUSD 1.99100000 3.75%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.28000000 0.94%
PHABTC 0.00000420 2.69%
PHABUSD 0.11070000 2.12%
DOTGBP 4.00600000 -0.5%
ADATRY 7.45000000 -3.62%
ADABRL 1.56700000 -3.57%
ADAGBP 0.25140000 -4.48%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008440 0.36%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001252 5.57%
FISBUSD 0.33190000 5.87%
DOTBRL 24.78 -0.8%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03399000 0.35%
EGLDEUR 32.25 -1.62%
OMBTC 0.00000094 2.17%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.9%
DEGOBTC 0.00005975 1.0%
DEGOBUSD 1.58100000 1.28%
AVAXEUR 12.85 -1.31%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.09500000 0.28%
CHZBUSD 0.08670000 0.12%
CHZEUR 0.08060000 -0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 399.00 1.71%
LINABTC 0.00000048 2.13%
LINABUSD 0.01253200 1.71%
ADARUB 26.06 -3.48%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27400000 -0.94%
MATICEUR 0.71930000 -0.11%
NEOTRY 213.70 0.42%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50253000 -0.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12870000 1.82%
CFXBTC 0.00000852 -0.23%
CFXBUSD 0.22540000 -0.18%
ENJGBP 0.00 0.0%
EOSTRY 20.98 -0.19%
LTCGBP 69.86 -1.63%
LUNAEUR 0.00 0.0%
RVNTRY 0.44220000 1.21%
THETAEUR 0.70800000 0.85%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,818.55 -0.22%
TKOBUSD 0.25730000 0.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 0.0%
TLMBUSD 0.01260000 0.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144500 0.84%
BNBUAH 9,798.00 -1.21%
ONTTRY 4.58500000 0.28%
VETEUR 0.01603000 -2.67%
VETGBP 0.01382000 -2.61%
WINBRL 0.00034700 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.0%
FORTHBTC 0.00009620 2.67%
FORTHBUSD 2.54200000 3.21%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.92%
SLPBUSD 0.00191400 0.74%
TRXAUD 0.00 0.0%
TRXEUR 0.07206000 -0.14%
VETTRY 0.40780000 -2.09%
SHIBBUSD 0.00000789 -1.0%
ICPBTC 0.00015680 -1.01%
ICPBNB 0.01610000 0.19%
ICPBUSD 4.15100000 -0.98%
SHIBEUR 0.00000734 -1.61%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,003.00 -0.4%
ARBTC 0.00023100 0.43%
ARBNB 0.02183000 3.66%
ARBUSD 6.10 0.16%
POLSBTC 0.00001168 0.86%
POLSBNB 0.00120000 2.39%
POLSBUSD 0.30900000 0.65%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06440000 2.88%
MASKBNB 0.01640000 5.53%
MASKBUSD 4.22200000 4.58%
LPTBTC 0.00017620 -0.56%
LPTBNB 0.01807000 0.78%
LPTBUSD 4.68000000 0.0%
MATICBRL 3.85000000 0.92%
SOLEUR 17.31 -0.97%
SHIBBRL 0.00003922 -0.71%
AGIXBTC 0.00000942 -1.36%
ICPEUR 3.90600000 -0.36%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018670 -0.82%
MATICBIDR 11,464.00 0.13%
MATICRUB 64.30 1.16%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -0.85%
ATMBUSD 2.40900000 3.61%
ZENBUSD 7.15000000 0.0%
FTMBUSD 0.29190000 0.62%
THETABUSD 0.75900000 1.06%
WINBUSD 0.00006980 0.14%
KAVABUSD 0.94400000 0.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10720000 0.56%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.09%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.64000000 3.12%
MATICTRY 18.29 0.64%
ETCGBP 0.00 0.0%
SOLGBP 14.95 -0.99%
BAKEBTC 0.00000439 2.81%
COTIBUSD 0.05300000 -2.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.30 -0.27%
RUNEGBP 0.86200000 0.0%
SOLBRL 92.60 -0.43%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13880000 -0.57%
STMXBUSD 0.00387200 0.57%
HNTBUSD 0.00 0.0%
FTTBUSD 1.03870000 8.4%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,665.00 -4.17%
ERNBNB 0.00 0.0%
ERNBUSD 1.73900000 0.81%
KLAYBTC 0.00000616 -1.44%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16400000 -0.91%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.00 0.05%
UTKBUSD 0.07730000 -0.13%
IOTXBUSD 0.02147000 1.13%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.03%
BONDBTC 0.00011770 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 1.3%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59300000 -3.14%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.83%
ADXBUSD 0.14640000 0.69%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16630000 1.53%
C98BNB 0.00 0.0%
C98BTC 0.00000630 1.78%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00415900 -1.33%
QNTBNB 0.42720000 0.16%
QNTBUSD 110.10 -1.17%
FLOWBTC 0.00002325 -1.15%
FLOWBNB 0.00238700 0.04%
FLOWBUSD 0.61600000 -0.96%
XECBUSD 0.00002271 1.07%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.91%
MINABNB 0.00192800 4.61%
MINABUSD 0.49600000 2.9%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.19950000 3.21%
FARMBTC 0.00091700 2.57%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17130000 3.38%
TLMTRY 0.29770000 -0.03%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001296 -1.07%
MBOXBNB 0.00133500 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04770000 0.63%
WAXPBNB 0.00018180 -0.22%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19400000 3.11%
PROMBTC 0.00015430 1.85%
MTLBUSD 1.19100000 1.62%
OGNBUSD 0.08170000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94600000 -1.82%
DYDXBNB 0.00753500 -1.39%
DYDXBTC 0.00007355 -1.87%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,000.00 -0.67%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02566000 -0.77%
GALABNB 0.00009976 0.79%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.7%
ILVBUSD 49.52 -1.88%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187200 -1.53%
RENBUSD 0.07672100 -3.9%
YGGBUSD 0.16550000 0.55%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.29%
STXBUSD 0.62220000 -5.73%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,331.00 -0.66%
FETBUSD 0.22360000 -0.84%
ARPABUSD 0.05057000 3.25%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27680000 0.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00001046 0.87%
DENTBUSD 0.00076700 -0.9%
AGLDBTC 0.00001811 5.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48100000 5.25%
RADBTC 0.00006620 -6.1%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75300000 -5.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -0.99%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -0.58%
BETABNB 0.00035020 0.0%
BETABUSD 0.09025000 -1.01%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.79%
RAREBNB 0.00 0.0%
RAREBUSD 0.07250000 -1.63%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 3.35%
SSVBTC 0.00075330 -0.05%
LAZIOTRY 49.34 3.31%
LAZIOEUR 1.93080000 2.08%
LAZIOBTC 0.00007873 2.86%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14830000 -0.07%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35400000 9.26%
CELOBUSD 0.46500000 0.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011680 -0.51%
DARBUSD 0.11207000 -0.84%
DARBNB 0.00043490 0.42%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001544 0.0%
BNXBNB 0.00158600 1.47%
BNXBUSD 0.40800000 -0.49%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.08500000 3.09%
OXTBUSD 0.05780000 0.17%
MANATRY 9.80 0.2%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.81000000 1.93%
CITYBTC 0.00020580 3.68%
CITYBNB 0.00 0.0%
CITYBUSD 5.43000000 3.04%
ENSBTC 0.00033840 -0.35%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.96000000 -0.22%
ANKRBUSD 0.02329000 0.65%
SANDTRY 11.33 -0.79%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007538 3.26%
PORTOTRY 47.33 3.73%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04533000 0.8%
FISTRY 0.00 0.0%
LRCTRY 5.77000000 0.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404300 2.33%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216400 -0.55%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15930000 0.38%
PYRBTC 0.00011950 1.19%
PYRBUSD 3.16100000 1.09%
RNDRBTC 0.00008400 0.12%
RNDRBUSD 2.21800000 -0.09%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013035 2.36%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.60 2.42%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.17%
BELTRY 15.43 0.07%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 -0.93%
ENJTRY 6.97000000 -0.14%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 4.03%
BICOBUSD 0.24550000 3.72%
FLUXBTC 0.00001738 1.05%
FLUXBUSD 0.45900000 0.88%
ALICETRY 25.88 -0.23%
GALABRL 0.12760000 -0.39%
GALATRY 0.60700000 -0.69%
LUNATRY 17.97 1.58%
REQBUSD 0.08050000 1.51%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000571 1.96%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15000000 1.01%
COSBUSD 0.00523000 1.36%
CTXCBUSD 0.15100000 -0.13%
FTMTRY 6.90400000 0.74%
MANABNB 0.00 0.0%
MINATRY 11.71 2.99%
XTZTRY 19.64 -0.91%
HIGHBTC 0.00005928 1.0%
HIGHBUSD 1.56400000 0.77%
CVXBTC 0.00014400 -1.84%
CVXBUSD 3.82100000 -1.65%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01616000 2.73%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02306000 0.92%
MDTBUSD 0.04389000 3.83%
NULSBUSD 0.21520000 1.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050170 -0.87%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001542 0.59%
JOEBUSD 0.40650000 0.05%
DUSKBUSD 0.13450000 1.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.50 -1.92%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094100 1.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02299000 0.13%
IMXBTC 0.00002708 1.35%
IMXBUSD 0.71700000 1.41%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25890000 -1.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.81%
LINABNB 0.00 0.0%
UMABUSD 1.73600000 -1.7%
LOKABTC 0.00001056 0.19%
LOKABNB 0.00108400 1.23%
LOKABUSD 0.27930000 0.25%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00608100 2.29%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 1.99%
API3BTC 0.00004194 -1.04%
API3BUSD 1.11100000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001258 1.29%
ACABTC 0.00000146 3.55%
ACABUSD 0.03870000 4.03%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.84%
XNOBTC 0.00002627 -3.13%
XNOBUSD 0.69800000 -2.79%
COSTRY 0.12390000 1.47%
MCBNB 0.00076700 1.32%
ONETRY 0.30 0.0%
WOOBTC 0.00000802 -0.99%
WOOBNB 0.00082400 0.49%
WOOBUSD 0.21200000 -1.07%
PEOPLEBNB 0.00006272 4.25%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01186000 -1.0%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.50 -0.48%
DARTRY 2.64900000 -0.82%
NEARTRY 33.13 -0.42%
IDEXBNB 0.00027350 9.4%
ALPINEEUR 1.96060000 6.11%
ALPINETRY 49.92 6.96%
ALPINEBTC 0.00007974 6.85%
TBUSD 0.02230000 0.63%
API3BNB 0.00 0.0%
INJTRY 163.48 1.87%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.27 -1.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.11000000 -1.22%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000862 -0.58%
GMTBNB 0.00088700 0.68%
GMTBUSD 0.22820000 -0.65%
ANCBNB 0.00 0.0%
ATOMEUR 8.64400000 -2.48%
GALAEUR 0.02391000 -1.6%
UMATRY 41.10 -1.68%
KDABTC 0.00002294 -0.17%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.88600000 -0.59%
APEBTC 0.00010903 -0.7%
ALPINEBUSD 2.10890000 6.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.30600000 -0.91%
TWTTRY 21.20 0.67%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -0.96%
APEGBP 0.00 0.0%
APETRY 68.30 -0.44%
BSWBUSD 0.10400000 2.97%
BSWBNB 0.00040350 4.26%
APEBNB 0.01119000 0.63%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09565400 2.44%
SANTOSBUSD 3.44500000 2.17%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21240000 -1.02%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014520 2.83%
MULTIBUSD 3.82000000 2.41%
FILTRY 95.67 -2.11%
FTMEUR 0.27180000 -0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 -0.4%
GMTTRY 5.41000000 -0.18%
WAVESTRY 37.10 1.09%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.46300000 2.92%
FUNBNB 0.00001683 1.08%
PORTOBUSD 2.00260000 3.86%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73700000 -0.06%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00255400 1.35%
MOBBUSD 0.59100000 2.25%
MOBBTC 0.00002236 2.57%
NEXOBUSD 0.63700000 0.32%
NEXOBTC 0.00002404 0.25%
REIBNB 0.00008210 3.53%
GALBUSD 1.13100000 1.25%
GALBNB 0.00439800 2.92%
GALBTC 0.00004274 1.33%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.80 1.51%
LDOBUSD 2.20600000 -0.54%
LDOBTC 0.00008346 -0.49%
ENSTRY 211.50 -0.33%
DAREUR 0.10418000 -1.8%
ALGOTRY 2.90 0.35%
EPXBUSD 0.00024210 14.14%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17310000 -1.2%
CVCBUSD 0.07830000 -2.25%
REIBUSD 0.02230000 2.39%
DREPBUSD 0.31100000 0.52%
AKROBUSD 0.00470000 -5.43%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009633 2.48%
USTCBUSD 0.01285772 3.38%
OPBTC 0.00005165 -0.25%
OPBUSD 1.36600000 -0.22%
OGBUSD 5.06700000 27.66%
KEYBUSD 0.00587800 -2.57%
ASRBUSD 2.38400000 8.56%
FIROBUSD 1.50400000 2.59%
NKNBUSD 0.10400000 -3.35%
OPBNB 0.00530100 1.11%
OPEUR 1.27300000 -1.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,519.61 0.22%
LEVERBUSD 0.00134200 1.05%
STORJTRY 7.27000000 -0.55%
ETCTRY 398.20 -0.7%
GLMBUSD 0.18740000 0.16%
SSVBUSD 19.90 -0.25%
STGBTC 0.00002348 0.69%
STGBUSD 0.62140000 0.81%
ANKRTRY 0.55120000 0.55%
ARKBUSD 0.25020000 0.08%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33590000 -1.12%
AMBBUSD 0.00944000 0.75%
PHBBUSD 0.72010000 -0.92%
GASBUSD 2.57100000 0.43%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34150000 1.19%
VIBBUSD 0.05420000 2.03%
GMXBTC 0.00193100 0.21%
GMXBUSD 51.14 0.16%
AGIXBUSD 0.24905000 -1.32%
SNTBUSD 0.02272000 2.02%
POLYXBTC 0.00000463 -1.49%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028697 -1.46%
APTBUSD 7.58680000 -1.48%
BTCPLN 110,064.00 -1.01%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.60 -1.26%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.51800000 -0.39%
HFTBTC 0.00001514 1.27%
HFTBUSD 0.40070000 1.26%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004473 -2.34%
HOOKBUSD 1.18400000 -2.29%
HOOKBNB 0.00460990 -0.97%
MAGICBTC 0.00003209 -1.14%
MAGICBUSD 0.84850000 -1.07%
BUSDRON 4.63000000 -1.41%
RPLBTC 0.00178700 -1.32%
RPLBUSD 47.36 -1.21%
FETTRY 5.29100000 -0.69%
GFTBUSD 0.01591000 2.84%
BTCRON 122,566.00 -1.09%
GNSBTC 0.00015910 0.38%
SYNBTC 0.00002567 1.95%
LQTYBTC 0.00003809 -1.63%
CFXTRY 5.32700000 -0.24%
STXTRY 14.73 -5.57%
IDBTC 0.00001286 -1.23%
IDBNB 0.00132340 0.6%
ARBBTC 0.00004265 -0.02%
AGIXTRY 5.89400000 -1.09%
ARBTUSD 1.12920000 0.04%
ARBTRY 26.74 0.3%
ARBEUR 1.05280000 -0.86%
IDTUSD 0.34124000 -0.68%
IDTRY 8.04800000 -1.14%
IDEUR 0.31718000 -1.37%
LDOTUSD 2.21000000 -0.27%
MATICTUSD 0.77360000 0.61%
OPTUSD 1.36600000 -0.36%
SOLTUSD 18.61 -0.53%
SSVTUSD 19.96 0.0%
RDNTBTC 0.00001097 -3.94%
RDNTTUSD 0.29070000 -3.68%
ARBRUB 93.90 0.75%
JOETRY 9.63000000 0.21%
MAGICTRY 20.13 -1.27%
ACHTRY 0.54340000 0.29%
XVSTRY 93.70 0.21%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06768000 -0.5%
EDUTUSD 0.93305000 -0.15%
EDUBNB 0.00361960 1.18%
EDUBTC 0.00003526 -0.2%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.07 -0.04%
SUITUSD 0.73890000 -2.58%
SUIBTC 0.00002787 -2.69%
SUIBNB 0.00286600 -1.24%
SUIEUR 0.68620000 -3.89%
SUITRY 17.45 -2.57%
RNDRTRY 52.55 0.02%
PEPETUSD 0.00000109 0.93%
FLOKITUSD 0.00002678 -1.03%
OGTRY 119.60 27.5%
PEPETRY 0.00002578 1.54%
FLOKITRY 0.00063170 -1.11%
CITYTRY 128.40 3.63%
COMBOBNB 0.00455600 -0.2%
COMBOTRY 27.75 -1.67%
LTCTRY 2,066.00 -1.1%
RADTRY 41.50 -5.92%
Pairs Last Price Change
ETHBTC 0.06932000 -0.42%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048450 0.48%
SNTETH 0.00001236 2.32%
BNTETH 0.00021150 0.19%
BNBETH 0.14030000 -1.06%
ETHUSDT 1,833.55 -0.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.46%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492100 0.39%
IOTAETH 0.00009610 -2.44%
LINKETH 0.00323900 0.0%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065060 2.41%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004221 0.72%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028450 0.89%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.62%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.27%
ADAETH 0.00017180 -3.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.6%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.78%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.18%
INSETH 0.00 0.0%
IOSTETH 0.00000463 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001148 0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,834.46 -0.4%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041360 1.32%
IOTXETH 0.00001172 1.56%
QKCETH 0.00000442 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000939 -1.68%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,833.79 -0.36%
ETHBUSD 1,834.18 -0.38%
ETHRUB 152,067.00 0.08%
ETHTRY 43,381.00 -0.3%
ETHEUR 1,705.54 -1.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,506.00 -1.05%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.04 -1.07%
ETHBIDR 27,190,953.00 -0.71%
ETHUPUSDT 5.23000000 -0.95%
ETHDOWNUSDT 0.23430000 1.34%
ETHAUD 2,565.09 10.2%
ETHDAI 1,834.00 -0.39%
ETHNGN 0.00 0.0%
WBTCETH 14.45 0.56%
SCRTETH 0.00019260 9.62%
AAVEETH 0.03230000 0.62%
EASYETH 0.00 0.0%
ETHBRL 9,106.47 -0.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -2.76%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014970 1.63%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,665.00 -0.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335400 -0.12%
FTMETH 0.00015930 1.14%
SOLETH 0.01015000 0.3%
SSVETH 0.01088100 0.06%
SANDETH 0.00026130 -0.38%
DOTETH 0.00271900 -0.55%
MATICETH 0.00042180 0.91%
AVAXETH 0.00752000 -0.53%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00505600 -1.82%
EGLDETH 0.01890000 -0.53%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 1.72%
UNIETH 0.00250000 0.69%
XTZETH 0.00045500 0.0%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.49%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.4%
RUNEETH 0.00058600 0.69%
APEETH 0.00157200 -0.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006700 1.06%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.83%
BELETH 0.00041170 -11.2%
LITETH 0.00040710 -1.09%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074600 0.4%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.57%
ETHPLN 7,631.00 -1.68%
ARPAETH 0.00002747 3.19%
HIFIETH 0.00016800 0.42%
APTETH 0.00414000 -1.0%
BETHUSDT 1,824.41 -0.46%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,456.77 0.04%
BNBUSDT 257.20 -1.49%
BCCUSDT 0.00 0.0%
NEOUSDT 9.02000000 -0.11%
LTCUSDT 87.36 -1.08%
QTUMUSDT 2.33400000 -0.85%
ADAUSDT 0.31480000 -3.76%
XRPUSDT 0.52190000 0.64%
EOSUSDT 0.88800000 0.11%
TUSDUSDT 0.99930000 0.01%
IOTAUSDT 0.17630000 -2.87%
XLMUSDT 0.08700000 -0.46%
ONTUSDT 0.19370000 0.15%
TRXUSDT 0.07741000 0.44%
ETCUSDT 16.82 -0.88%
ICXUSDT 0.21560000 -0.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.21460000 1.04%
VETUSDT 0.01724000 -1.93%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.93600000 -0.42%
WAVESUSDT 1.56800000 1.1%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22470000 0.36%
HOTUSDT 0.00143500 0.14%
ZILUSDT 0.02106000 -0.14%
ZRXUSDT 0.19730000 -1.45%
FETUSDT 0.22350000 -0.84%
BATUSDT 0.19460000 -0.97%
XMRUSDT 142.20 -1.66%
ZECUSDT 28.90 0.35%
IOSTUSDT 0.00847000 -1.05%
CELRUSDT 0.01625000 -0.92%
DASHUSDT 38.58 0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66000000 0.76%
THETAUSDT 0.75900000 0.93%
ENJUSDT 0.29420000 -0.47%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77370000 0.53%
ATOMUSDT 9.26600000 -2.24%
TFUELUSDT 0.03770000 0.27%
ONEUSDT 0.01264000 -0.32%
FTMUSDT 0.29190000 0.66%
ALGOUSDT 0.12250000 0.16%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06759000 -0.32%
DUSKUSDT 0.13450000 1.59%
ANKRUSDT 0.02327000 0.39%
WINUSDT 0.00006970 0.0%
COSUSDT 0.00524000 1.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19200000 1.71%
TOMOUSDT 1.46680000 6.17%
PERLUSDT 0.01683000 -0.18%
DENTUSDT 0.00076600 -0.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00587700 -2.57%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01601000 0.88%
WANUSDT 0.18750000 -1.88%
FUNUSDT 0.00437200 0.23%
CVCUSDT 0.07830000 -2.49%
CHZUSDT 0.08670000 0.12%
BANDUSDT 1.22100000 -0.65%
BUSDUSDT 0.99970000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -0.95%
RENUSDT 0.07657600 -4.0%
RVNUSDT 0.01866000 0.97%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 0.83%
NKNUSDT 0.10380000 -3.53%
STXUSDT 0.62200000 -5.7%
KAVAUSDT 0.94400000 0.11%
ARPAUSDT 0.05038000 2.84%
IOTXUSDT 0.02148000 1.27%
RLCUSDT 1.37400000 1.4%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15090000 -0.07%
BCHUSDT 111.20 0.09%
TROYUSDT 0.00223800 2.43%
VITEUSDT 0.01592000 2.44%
FTTUSDT 0.00 0.0%
BUSDTRY 23.65 0.04%
USDTTRY 23.67 0.09%
USDTRUB 82.80 0.47%
EURUSDT 1.07510000 0.67%
OGNUSDT 0.08160000 1.24%
DREPUSDT 0.31090000 0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.1%
BTSUSDT 0.00888000 -10.66%
LSKUSDT 0.77700000 -3.48%
BNTUSDT 0.38960000 0.28%
LTOUSDT 0.07210000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255100 1.55%
COTIUSDT 0.05300000 -2.03%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03977000 -0.38%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.51%
DATAUSDT 0.02494000 1.3%
XZCUSDT 0.00 0.0%
SOLUSDT 18.60 -0.32%
USDTIDRT 14,830.00 -0.36%
CTSIUSDT 0.14820000 -1.59%
HIVEUSDT 0.33000000 -0.9%
CHRUSDT 0.13860000 -0.72%
BTCUPUSDT 5.13100000 0.18%
BTCDOWNUSDT 0.00906800 0.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 -0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04386000 4.03%
STMXUSDT 0.00386300 0.08%
KNCUSDT 0.55400000 0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24380000 0.12%
PNTUSDT 0.10700000 0.66%
USDTUAH 37.96 -0.05%
COMPUSDT 31.91 -0.03%
USDTBIDR 14,825.00 -0.36%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 0.34%
ZENUSDT 7.13000000 0.0%
SNXUSDT 2.06800000 -1.57%
ADAUPUSDT 0.21000000 -10.26%
ADADOWNUSDT 0.00245500 6.51%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -3.38%
DGBUSDT 0.00724000 -0.28%
GBPUSDT 1.25200000 0.72%
SXPUSDT 0.39960000 2.25%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.64 3.25%
STORJUSDT 0.30640000 -0.91%
BNBUPUSDT 30.27 -1.82%
BNBDOWNUSDT 0.01407000 3.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41400000 0.0%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,913.00 -1.73%
BALUSDT 4.92500000 -1.08%
BLZUSDT 0.05850000 1.21%
IRISUSDT 0.02360000 3.15%
KMDUSDT 0.25960000 0.93%
USDTDAI 1.00020000 0.0%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.32700000 1.22%
CRVUSDT 0.75600000 -0.26%
SANDUSDT 0.47880000 -0.93%
OCEANUSDT 0.33170000 -1.31%
NMRUSDT 13.11 -0.23%
DOTUSDT 4.98600000 -0.95%
LUNAUSDT 0.76010000 1.59%
RSRUSDT 0.00234800 -0.21%
PAXGUSDT 1,923.00 0.21%
WNXMUSDT 28.18 1.95%
TRBUSDT 10.55 2.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73400000 0.27%
YFIIUSDT 738.70 0.48%
KSMUSDT 25.99 0.12%
EGLDUSDT 34.64 -1.03%
DIAUSDT 0.25370000 -0.12%
RUNEUSDT 1.07500000 0.37%
FIOUSDT 0.02205000 1.57%
UMAUSDT 1.73300000 -1.92%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.80 -0.63%
BELUSDT 0.65180000 -0.15%
WINGUSDT 4.70 1.51%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58200000 0.09%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05780000 0.35%
SUNUSDT 0.00577000 0.87%
AVAXUSDT 13.79 -0.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 0.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79210000 0.74%
UTKUSDT 0.07710000 -0.39%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11800000 -1.42%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.40 0.51%
NEARUSDT 1.40 -0.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.04100000 -2.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.91000000 1.77%
AUDIOUSDT 0.20010000 -0.2%
CTKUSDT 0.69700000 2.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -6.24%
AXSUSDT 6.15000000 -0.48%
HARDUSDT 0.12450000 0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 0.91%
UNFIUSDT 3.99700000 0.25%
ROSEUSDT 0.04984000 1.8%
AVAUSDT 0.46200000 0.43%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02916000 -1.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10960000 -3.27%
JUVUSDT 2.18700000 5.75%
PSGUSDT 3.47000000 1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 -0.31%
REEFUSDT 0.00181500 -0.71%
OGUSDT 5.06600000 27.61%
ATMUSDT 2.41400000 3.78%
ASRUSDT 2.37300000 7.96%
CELOUSDT 0.46500000 0.65%
RIFUSDT 0.10250000 -2.84%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04010000 -0.5%
CKBUSDT 0.00320000 0.31%
TWTUSDT 0.89140000 0.14%
FIROUSDT 1.49000000 1.43%
LITUSDT 0.74700000 -1.58%
SFPUSDT 0.38070000 -0.65%
DODOUSDT 0.11070000 0.09%
CAKEUSDT 1.54400000 -0.26%
ACMUSDT 1.99800000 4.22%
BADGERUSDT 2.22900000 0.14%
FISUSDT 0.33190000 5.77%
OMUSDT 0.02484000 2.65%
PONDUSDT 0.00799000 3.77%
DEGOUSDT 1.58500000 1.47%
ALICEUSDT 1.09400000 0.09%
LINAUSDT 0.01253000 1.79%
PERPUSDT 0.50246000 -0.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12880000 1.66%
CFXUSDT 0.22530000 -0.22%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25710000 -0.19%
PUNDIXUSDT 0.37300000 -0.53%
TLMUSDT 0.01257000 -0.16%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 -0.39%
FORTHUSDT 2.54400000 3.12%
BAKEUSDT 0.11610000 2.74%
BURGERUSDT 0.40660000 1.37%
SLPUSDT 0.00191400 0.68%
SHIBUSDT 0.00000790 -0.88%
ICPUSDT 4.15000000 -0.93%
ARUSDT 6.10 0.0%
POLSUSDT 0.30900000 0.98%
MDXUSDT 0.06440000 2.71%
MASKUSDT 4.22100000 4.61%
LPTUSDT 4.68000000 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172700 0.35%
ATAUSDT 0.10710000 0.47%
GTCUSDT 1.11100000 -0.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73000000 0.17%
KLAYUSDT 0.16340000 -1.27%
PHAUSDT 0.11070000 2.31%
BONDUSDT 3.12000000 1.07%
MLNUSDT 17.10 0.41%
DEXEUSDT 2.23200000 -0.27%
C98USDT 0.16610000 1.4%
CLVUSDT 0.03804000 1.36%
QNTUSDT 110.00 -1.34%
FLOWUSDT 0.61600000 -0.81%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49500000 2.7%
RAYUSDT 0.19980000 3.47%
FARMUSDT 24.16 1.64%
ALPACAUSDT 0.17110000 3.2%
QUICKUSDT 48.90 1.66%
MBOXUSDT 0.34300000 -0.87%
FORUSDT 0.01871000 2.3%
REQUSDT 0.08050000 1.64%
GHSTUSDT 0.95500000 1.27%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.3%
XECUSDT 0.00002269 1.2%
ELFUSDT 0.29700000 0.44%
DYDXUSDT 1.94500000 -1.87%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07040000 7.81%
VIDTUSDT 0.02533000 2.18%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02565000 -0.73%
ILVUSDT 49.48 -1.57%
YGGUSDT 0.16550000 0.85%
SYSUSDT 0.11880000 1.8%
DFUSDT 0.04120000 2.74%
FIDAUSDT 0.27680000 0.84%
FRONTUSDT 0.15610000 5.33%
CVPUSDT 0.36180000 11.98%
AGLDUSDT 0.48100000 5.48%
RADUSDT 1.75200000 -5.96%
BETAUSDT 0.09020000 -0.85%
RAREUSDT 0.07220000 -2.17%
LAZIOUSDT 2.08340000 3.08%
CHESSUSDT 0.14810000 0.14%
ADXUSDT 0.14640000 1.1%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11195000 -1.24%
BNXUSDT 0.40900000 0.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 1.93%
CITYUSDT 5.45000000 3.81%
ENSUSDT 8.94000000 -0.56%
KP3RUSDT 58.80 0.6%
QIUSDT 0.00677000 3.99%
PORTOUSDT 2.00060000 3.75%
POWRUSDT 0.14170000 0.35%
VGXUSDT 0.12010000 1.09%
JASMYUSDT 0.00404500 2.48%
AMPUSDT 0.00216000 -0.55%
PLAUSDT 0.15930000 0.32%
PYRUSDT 3.16600000 1.34%
RNDRUSDT 2.21800000 -0.04%
ALCXUSDT 15.36 -0.32%
SANTOSUSDT 3.44800000 2.44%
MCUSDT 0.19940000 4.4%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.85%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 5.90600000 -2.89%
VOXELUSDT 0.15010000 1.15%
HIGHUSDT 1.56400000 0.77%
CVXUSDT 3.81800000 -1.52%
PEOPLEUSDT 0.01615000 2.48%
OOKIUSDT 0.00273000 0.74%
SPELLUSDT 0.00050060 -1.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.40700000 0.17%
ACHUSDT 0.02296000 0.0%
IMXUSDT 0.71600000 1.42%
GLMRUSDT 0.25890000 -1.11%
LOKAUSDT 0.27900000 -0.21%
SCRTUSDT 0.35400000 9.6%
API3USDT 1.10900000 -0.89%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03860000 4.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69500000 -3.61%
WOOUSDT 0.21200000 -1.07%
ALPINEUSDT 2.10920000 6.81%
TUSDT 0.02226000 0.68%
ASTRUSDT 0.04140000 0.48%
NBTUSDT 0.00282000 -1.05%
GMTUSDT 0.22820000 -0.65%
KDAUSDT 0.60600000 -0.33%
APEUSDT 2.88600000 -0.52%
BSWUSDT 0.10390000 2.67%
BIFIUSDT 397.50 1.09%
MULTIUSDT 3.82000000 2.41%
STEEMUSDT 0.17320000 -0.86%
MOBUSDT 0.59000000 2.43%
NEXOUSDT 0.63800000 0.63%
REIUSDT 0.02229000 2.72%
GALUSDT 1.13100000 1.25%
LDOUSDT 2.20400000 -0.59%
EPXUSDT 0.00024230 14.13%
OPUSDT 1.36600000 -0.22%
LEVERUSDT 0.00134000 0.9%
STGUSDT 0.62090000 0.75%
LUNCUSDT 0.00009627 2.45%
GMXUSDT 51.07 0.1%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12280000 -1.13%
APTUSDT 7.58500000 -1.51%
OSMOUSDT 0.51700000 -0.96%
HFTUSDT 0.40030000 1.24%
PHBUSDT 0.71940000 -0.99%
HOOKUSDT 1.18340000 -2.28%
MAGICUSDT 0.84820000 -1.19%
HIFIUSDT 0.31020000 1.04%
RPLUSDT 47.35 -1.17%
PROSUSDT 0.34250000 1.66%
AGIXUSDT 0.24895000 -1.32%
GNSUSDT 4.20600000 0.02%
SYNUSDT 0.67700000 1.56%
VIBUSDT 0.05415000 2.19%
SSVUSDT 19.90 -0.35%
LQTYUSDT 1.00600000 -1.57%
AMBUSDT 0.00942000 0.43%
USTCUSDT 0.01284914 3.31%
GASUSDT 2.56700000 0.31%
GLMUSDT 0.18720000 0.0%
PROMUSDT 4.08000000 1.75%
QKCUSDT 0.00812200 -0.56%
UFTUSDT 0.27480000 2.0%
IDUSDT 0.34049000 -1.11%
ARBUSDT 1.12870000 0.05%
LOOMUSDT 0.04560000 1.97%
OAXUSDT 0.19360000 9.13%
RDNTUSDT 0.28990000 -3.91%
USDTPLN 4.16200000 -1.05%
USDTRON 4.62500000 -1.45%
USDTARS 486.70 0.85%
WBTCUSDT 26,499.05 0.17%
EDUUSDT 0.93215000 -0.27%
SUIUSDT 0.73740000 -2.68%
AERGOUSDT 0.10350000 0.19%
PEPEUSDT 0.00000109 1.87%
FLOKIUSDT 0.00002668 -1.26%
ASTUSDT 0.11400000 -1.04%
SNTUSDT 0.02278000 2.34%
COMBOUSDT 1.17300000 -1.59%
Price(USDT) Amount(UNFI) Time
3.99700000 43.80 07:16:13
3.99800000 12.00 07:16:12
3.99800000 35.90 07:16:12
3.99800000 100.10 07:16:12
4.00100000 22.00 07:16:09
4.00100000 69.90 07:16:09
4.00100000 134.50 07:16:09
4.00100000 49.10 07:16:09
4.00200000 7.20 07:15:42
4.00300000 15.30 07:15:31
4.00500000 46.10 07:15:09
4.00500000 20.00 07:15:09
4.00400000 69.90 07:15:09
4.00300000 34.90 07:13:51
4.00400000 132.50 07:13:51
4.00300000 25.00 07:13:13
4.00400000 9.90 07:13:13
4.00100000 25.00 07:13:11
4.00 24.50 07:12:11
3.99900000 49.10 07:12:11
3.99700000 12.10 07:11:10
3.99900000 28.20 07:11:10
3.99700000 122.50 07:11:10
3.99700000 12.00 07:10:27
3.99900000 45.00 07:09:24
3.99900000 123.20 07:09:24
3.99900000 24.70 07:09:02
3.99800000 24.70 07:09:02
3.99900000 129.10 07:09:02
3.99900000 50.40 07:09:02
4.00 37.20 07:08:46
3.99900000 54.60 07:08:15
3.99700000 28.60 07:08:09
3.99700000 71.50 07:08:09
3.98800000 50.40 07:05:04
3.98800000 20.00 07:04:52
3.99200000 19.00 07:03:36
3.99200000 30.50 07:03:36
3.99300000 24.90 07:02:31
3.99300000 10.60 07:01:46
3.99300000 75.40 07:01:46
3.99100000 5.80 07:01:21
3.99000000 6.80 07:01:12
3.98900000 25.00 07:00:47
3.99000000 18.70 07:00:42
3.98900000 86.00 07:00:32
3.98900000 19.00 07:00:32
3.98900000 25.00 07:00:31
3.99000000 4.90 07:00:30
3.99000000 5.00 07:00:30
3.99000000 5.00 07:00:30
3.99000000 5.00 07:00:30
3.99000000 7.10 07:00:30
3.99000000 5.00 07:00:30
3.99000000 49.10 07:00:30
3.99000000 10.20 07:00:30
3.99000000 10.20 07:00:30
3.99100000 2.60 07:00:28
3.99100000 2.60 07:00:28
3.99100000 37.50 07:00:28
3.99200000 8.60 07:00:26
3.99200000 92.80 07:00:26
3.99300000 20.00 07:00:24
3.99600000 70.00 07:00:12
3.99700000 12.40 06:57:36
3.99800000 72.70 06:57:11
3.99700000 75.40 06:55:51
3.99700000 126.20 06:55:51
3.99700000 92.80 06:55:51
4.00 16.30 06:54:47
4.00 50.90 06:54:47
3.99800000 3.00 06:54:19
3.99500000 50.90 06:54:12
3.99400000 10.20 06:54:03
3.99400000 10.20 06:54:03
3.99400000 10.20 06:54:03
3.99400000 10.20 06:54:03
3.99400000 10.20 06:54:02
3.99400000 10.20 06:54:02
3.99400000 10.20 06:54:02
3.99500000 75.60 06:53:47
3.99700000 3.40 06:53:40
4.00 11.20 06:53:34
4.00100000 51.10 06:53:30
4.00200000 4.90 06:47:35
4.00300000 99.80 06:46:00
4.00400000 49.30 06:46:00
4.00400000 132.50 06:46:00
4.00400000 80.70 06:46:00
4.00400000 33.50 06:46:00
4.00500000 104.20 06:45:52
4.00500000 89.10 06:45:52
4.00700000 51.60 06:45:19
4.00600000 51.60 06:45:19
4.00700000 175.30 06:44:20
4.00700000 90.60 06:44:18
4.00700000 119.80 06:44:18
4.00700000 132.50 06:44:18
4.00700000 85.10 06:44:18
4.00700000 139.20 06:44:18
4.00700000 30.70 06:44:18
4.00700000 35.90 06:44:18
4.00800000 2.90 06:43:54
4.00700000 76.80 06:43:54
4.00700000 0.10 06:43:54
4.00900000 4.50 06:41:06
4.00900000 4.50 06:41:06
4.00900000 4.50 06:40:57
4.00900000 4.50 06:40:54
4.00900000 4.50 06:40:53
4.00900000 41.30 06:40:47
4.01000000 14.90 06:37:38
4.01000000 100.80 06:36:21
4.01000000 132.50 06:36:17
4.01000000 106.60 06:36:17
4.01000000 73.50 06:36:17
4.01000000 29.70 06:36:17
4.01000000 111.00 06:36:17
4.01400000 381.50 06:33:38
4.01500000 4.40 06:32:37
4.01400000 96.90 06:32:24
4.01400000 123.80 06:32:24
4.01400000 4.80 06:32:24
4.01600000 37.30 06:31:30
4.01800000 96.50 06:30:46
4.01800000 13.80 06:30:46
4.01900000 4.80 06:30:00
4.01900000 59.40 06:30:00
4.01900000 6.80 06:29:36
4.02000000 121.30 06:29:31
4.02000000 148.20 06:29:31
4.02000000 60.90 06:29:31
4.02100000 12.80 06:28:52
4.02000000 64.30 06:28:52
4.02200000 40.00 06:27:29
4.02100000 43.60 06:27:18
4.02200000 322.80 06:27:18
4.02300000 130.30 06:26:58
4.02400000 129.70 06:26:57
4.02700000 37.20 06:26:49
4.02700000 1.10 06:26:46
4.02700000 60.90 06:26:46
4.02700000 20.00 06:26:44
4.02500000 9.30 06:26:44
4.02500000 34.90 06:26:44
4.02400000 34.90 06:26:44
4.02500000 2.30 06:26:44
4.02400000 27.70 06:26:44
4.02400000 10.50 06:26:44
4.02400000 10.50 06:26:35
4.02400000 10.50 06:26:35
4.02400000 16.20 06:26:26
4.02200000 18.10 06:26:22
4.02000000 20.00 06:26:03
4.01500000 58.50 06:21:03
4.01600000 12.40 06:20:59
4.01600000 54.30 06:20:06
4.01700000 22.60 06:20:06
4.01400000 12.00 06:19:28
4.01200000 4.50 06:19:22
4.01200000 4.50 06:19:12
4.01300000 4.50 06:19:12
4.01300000 4.50 06:19:08
4.01300000 4.50 06:19:08
4.01300000 4.50 06:19:08
4.01300000 52.20 06:19:06
4.01300000 4.50 06:19:05
4.01500000 12.50 06:18:46
4.01500000 67.50 06:18:46
4.01300000 132.50 06:18:46
4.01300000 39.20 06:18:46
4.01300000 76.90 06:18:46
4.01300000 80.00 06:18:46
4.01300000 34.30 06:18:46
4.01300000 102.10 06:18:46
4.01300000 38.30 06:18:46
4.01300000 75.60 06:18:46
4.01400000 24.90 06:18:38
4.01300000 226.20 06:18:38
4.01700000 6.30 06:18:34
4.01700000 4.50 06:18:31
4.01700000 4.50 06:18:30
4.01700000 4.50 06:17:47
4.01800000 4.50 06:17:47
4.01700000 4.50 06:17:45
4.01700000 4.50 06:17:45
4.01700000 4.50 06:17:45
4.01700000 4.50 06:17:44
4.01100000 4.50 06:16:23
4.00800000 4.50 06:15:47
4.00800000 4.50 06:15:45
4.00500000 16.20 06:15:26
4.01000000 67.40 06:14:14
4.00600000 4.70 06:12:53
4.00600000 358.60 06:12:20
4.00700000 2.80 06:10:25
4.00800000 2.80 06:09:13
4.00800000 4.10 06:09:12
4.00600000 29.30 06:09:11
4.00800000 6.80 06:08:21
4.00800000 7.40 06:06:11
4.00800000 9.30 06:06:11
4.00800000 80.00 06:06:11
4.01100000 7.40 06:05:45
4.01100000 39.60 06:05:45
4.00900000 39.60 06:04:02
4.00700000 20.00 06:03:04
4.00900000 40.10 06:02:50
4.00800000 428.30 06:02:50
4.00900000 125.70 06:02:43
4.01500000 215.80 06:00:39
4.01500000 137.90 06:00:24
4.01500000 49.00 06:00:24
4.01500000 70.40 06:00:24
4.01500000 189.80 06:00:24
4.01600000 63.30 06:00:09
4.01600000 16.40 06:00:09
4.01600000 64.10 06:00:09
4.01900000 107.00 05:58:48
4.01500000 160.70 05:56:06
4.01500000 153.10 05:56:06
4.01500000 7.40 05:55:32
4.00900000 8.90 05:53:25
4.00900000 8.90 05:53:25
4.00800000 42.00 05:53:25
4.00800000 2.60 05:53:25
4.00900000 17.40 05:53:25
4.01200000 64.60 05:48:30
4.01300000 58.80 05:48:29
4.01300000 72.40 05:48:29
4.01200000 132.50 05:47:38
4.01200000 21.60 05:47:38
4.01200000 29.70 05:47:38
4.01200000 34.00 05:47:38
4.01200000 41.50 05:47:38
4.01200000 78.60 05:47:38
4.00900000 27.20 05:45:50
4.00900000 50.90 05:45:02
4.00800000 73.50 05:45:02
4.00800000 48.30 05:45:02
4.00800000 39.30 05:45:02
4.00600000 9.60 05:44:01
4.00700000 38.90 05:43:26
4.00700000 72.50 05:42:39
4.00700000 62.90 05:41:58
4.00600000 91.70 05:39:29
4.00600000 25.00 05:38:44
4.00500000 11.30 05:38:44
4.00500000 34.10 05:38:44
4.00600000 48.80 05:37:06
4.00600000 79.90 05:36:54
4.00400000 62.90 05:36:53
4.00300000 220.50 05:36:32
4.00300000 144.60 05:36:04
4.00300000 17.20 05:36:04
4.00300000 139.90 05:36:04
4.00300000 127.00 05:36:04
4.00300000 51.00 05:36:04
4.00200000 39.80 05:35:55
4.00100000 50.30 05:35:54
4.00200000 29.70 05:35:54
4.00 56.20 05:35:54
4.00 45.50 05:35:54
4.00 55.90 05:35:54
4.00 64.10 05:35:54
4.00 23.60 05:35:54
4.00 54.70 05:35:54
4.00 83.70 05:35:54
4.00 72.30 05:35:54
3.99800000 3.00 05:35:30
3.99800000 3.00 05:35:30
3.99800000 3.00 05:35:30
3.99800000 39.40 05:35:30
3.99700000 40.60 05:35:30
4.00 6.70 05:35:30
3.99900000 174.90 05:35:30
4.00500000 4.30 05:33:49
4.00600000 150.10 05:33:49
4.00600000 79.70 05:33:49
4.00600000 73.40 05:33:49
4.00600000 153.10 05:33:49
4.00600000 62.90 05:33:49
4.00700000 3.00 05:33:22
4.00700000 6.30 05:33:22
4.00800000 3.60 05:32:50
4.00800000 4.30 05:32:50
4.00800000 4.30 05:32:50
4.00800000 12.00 05:32:38
4.00900000 6.80 05:32:38
4.00700000 62.90 05:32:38
4.00500000 71.30 05:32:10
4.00600000 49.80 05:32:08
4.00700000 184.80 05:32:07
4.01000000 0.50 05:32:07
4.01000000 80.00 05:32:07
4.01000000 66.20 05:32:07
4.01000000 102.30 05:32:07
4.01000000 107.40 05:32:07
4.01400000 56.80 05:31:27
4.01900000 29.20 05:30:46
4.01900000 73.40 05:28:00
4.01900000 107.40 05:28:00
4.01900000 676.70 05:28:00
4.01800000 37.30 05:25:34
4.01800000 52.00 05:23:45
4.01700000 1.70 05:23:45
4.01900000 40.00 05:23:45
4.02000000 30.30 05:23:45
4.01900000 5.00 05:23:45
4.01900000 3.00 05:23:45
4.01900000 3.00 05:23:45
4.01900000 3.00 05:23:45
4.02000000 24.80 05:23:45
4.02000000 70.10 05:23:45
4.02000000 66.30 05:23:45
4.02000000 223.10 05:23:45
4.02300000 101.00 05:23:45
4.02200000 239.80 05:23:45
4.02200000 100.70 05:23:45
4.02100000 139.10 05:23:45
4.02100000 40.00 05:23:45
4.02400000 11.20 05:23:34
4.02800000 125.20 05:21:26
4.02800000 71.60 05:21:26
4.02800000 128.20 05:21:23
4.02600000 58.50 05:20:50
4.02600000 113.80 05:20:50
4.02900000 98.50 05:20:10
4.02600000 57.00 05:17:21
4.02700000 22.50 05:17:21
4.02400000 132.50 05:17:21
4.02400000 66.20 05:17:21
4.02400000 47.90 05:17:21
4.02400000 80.30 05:17:21
4.02400000 32.30 05:17:21
4.02400000 54.80 05:17:21
4.02400000 135.90 05:17:21
4.02500000 37.30 05:17:11
4.02500000 19.90 05:17:11
4.02600000 69.60 05:17:11
4.02600000 109.10 05:17:06
4.02600000 69.60 05:17:06
4.02600000 60.80 05:15:58
4.03200000 9.20 05:15:32
4.03000000 44.20 05:15:17
4.03000000 92.50 05:13:27
4.03000000 79.00 05:13:27
4.03000000 123.20 05:13:27
4.03000000 275.60 05:13:27
4.03200000 10.10 05:12:35
4.03400000 126.20 05:12:30
4.03300000 397.00 05:12:30
4.03200000 4.50 05:12:20
4.03200000 5.00 05:12:19
4.03200000 5.00 05:12:19
4.03200000 80.00 05:10:47
4.03200000 80.00 05:10:47
4.03000000 0.50 05:09:51
4.03000000 5.00 05:09:51
4.03000000 12.80 05:09:51
4.03000000 5.00 05:09:51
4.03000000 6.60 05:09:51
4.03000000 7.60 05:09:51
4.03000000 12.80 05:09:51
4.03000000 20.00 05:09:51
4.03000000 44.20 05:09:51
4.03000000 24.20 05:09:51
4.03000000 20.00 05:09:51
4.02500000 63.40 05:08:55
4.02500000 400.00 05:08:55
4.02500000 93.40 05:08:55
4.02400000 62.00 05:06:31
4.02300000 50.80 05:06:31
4.02400000 7.90 05:04:06
4.02600000 26.60 05:04:06
4.02800000 118.90 05:03:07
4.02800000 106.10 05:03:07
4.02800000 111.90 05:03:07
4.02500000 24.80 05:01:33
4.02900000 5.30 05:01:06
4.02800000 12.00 05:01:06
4.02700000 33.90 05:01:06
4.02800000 26.80 05:01:06
4.02800000 23.30 05:01:06
4.02700000 60.70 05:01:06
4.02700000 20.00 05:00:42
4.02700000 15.60 05:00:33
4.02700000 4.40 05:00:33
4.02400000 9.90 05:00:21
4.02400000 10.70 05:00:20
4.02400000 10.70 05:00:19
4.02400000 10.70 05:00:19
4.02400000 10.70 05:00:19
4.02400000 10.70 05:00:18
4.02400000 10.70 05:00:18
4.02400000 10.70 05:00:17
4.02400000 10.70 05:00:17
4.02000000 111.80 04:59:48
4.02200000 50.50 04:59:26
4.02300000 40.00 04:59:09
4.02400000 20.00 04:58:47
4.02100000 12.00 04:54:33
4.02100000 118.90 04:54:33
4.02100000 80.00 04:54:33
4.02400000 132.50 04:54:14
4.02400000 63.20 04:54:14
4.02400000 10.20 04:53:45
4.02400000 10.20 04:53:45
4.02300000 51.20 04:53:45
4.02500000 144.40 04:53:29
4.02500000 106.20 04:53:28
4.02200000 11.30 04:53:19
4.02400000 8.70 04:53:19
4.02100000 23.20 04:53:04
4.02200000 5.70 04:52:47
4.02200000 5.00 04:52:47
4.02200000 5.70 04:52:47
4.02200000 5.00 04:52:47
4.02200000 60.00 04:52:47
4.02200000 2.90 04:52:35
4.02200000 63.20 04:52:34
4.02200000 80.00 04:52:34
4.02100000 83.40 04:52:14
4.02100000 28.70 04:52:14
4.02100000 120.60 04:52:14
4.02100000 12.30 04:52:01
4.02100000 18.30 04:51:55
4.02000000 10.00 04:51:37
4.02000000 10.70 04:51:37
4.02000000 6.40 04:51:37
4.02000000 5.00 04:51:37
4.02000000 5.70 04:51:37
4.02000000 5.00 04:51:36
4.02000000 5.00 04:51:36
4.02000000 5.00 04:51:35
4.02000000 8.30 04:51:35
4.02000000 5.00 04:51:35
4.02000000 5.70 04:51:35
4.02000000 5.00 04:51:35
4.02000000 5.50 04:51:30
4.02000000 2.60 04:51:30
4.02000000 8.10 04:51:30
4.02000000 2.60 04:51:09
4.02000000 17.40 04:51:09
4.01800000 5.00 04:51:00
4.01700000 50.10 04:50:40
4.01600000 52.50 04:50:40
4.01700000 11.60 04:49:29
4.01700000 11.60 04:49:29
4.01700000 20.00 04:49:29
4.01400000 3.30 04:48:15
4.01600000 109.80 04:48:01
4.01700000 80.30 04:48:01
4.01800000 13.00 04:47:28
4.01800000 13.00 04:47:28
4.01800000 40.00 04:47:28
4.01800000 60.00 04:47:26
4.01800000 7.40 04:46:49
4.01800000 7.40 04:46:49
4.01700000 37.30 04:46:49
4.01600000 5.00 04:46:42
4.01400000 10.20 04:46:42
4.01600000 20.70 04:46:42
4.01400000 10.70 04:46:42
4.01400000 10.70 04:46:36
4.01400000 10.70 04:46:35
4.01400000 10.70 04:46:34
4.01400000 10.70 04:46:33
4.01400000 10.70 04:46:33
4.01400000 10.70 04:45:54
4.01400000 10.70 04:45:54
4.01400000 10.70 04:45:53
4.01200000 2.50 04:45:43
4.01200000 44.30 04:45:43
4.01200000 25.20 04:45:43
4.01200000 20.00 04:45:43
4.01200000 57.50 04:45:43
4.01000000 62.10 04:45:24
4.01200000 13.90 04:45:24
4.00600000 21.20 04:43:11
4.00500000 134.80 04:43:11
4.00300000 4.40 04:42:32
4.00300000 4.40 04:42:32
4.00900000 4.30 04:40:32
4.01200000 20.90 04:40:14
4.01300000 10.70 04:38:53
4.01300000 29.70 04:38:53
4.01300000 62.20 04:38:53
4.01000000 29.00 04:38:09
4.01000000 125.50 04:38:09
4.00900000 17.00 04:38:00
4.00900000 11.30 04:38:00
4.00900000 60.00 04:38:00
4.01100000 19.70 04:38:00
4.01100000 23.30 04:38:00
4.01200000 56.70 04:38:00
4.01100000 16.40 04:38:00
4.01000000 80.00 04:36:39
4.00700000 10.30 04:35:15
4.00800000 7.10 04:33:41
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total