UNFI/USDT

5.51300000
24h Change
-0.05300000 -0.95%
24h High
5.67900000
24h Low
5.42300000
24h Volume(UNFI)
654,716.60
24h Volume(USDT)
3,653,616.14
Price(USDT) Amount(UNFI) Total
5.52400000 146.10 807.06
5.52300000 428.80 2,368.26
5.52200000 184.10 1,016.60
5.52000000 202.20 1,116.14
5.51900000 109.30 603.23
5.51800000 395.10 2,180.16
5.51700000 178.40 984.23
5.51600000 271.20 1,495.94
5.51500000 95.20 525.03
5.51400000 20.30 111.93
Last Price 5.51300000 USD 5.51300000
5.51200000 3.60 19.84
5.51100000 172.90 952.85
5.51000000 90.60 499.21
5.50900000 242.70 1,337.03
5.50800000 543.80 2,995.25
5.50700000 1,624.50 8,946.12
5.50600000 446.60 2,458.98
5.50500000 1,077.60 5,932.19
5.50400000 1,958.20 10,777.93
5.50300000 699.50 3,849.35
Version:

Spot

Buy UNFI

USDT

USDT
UNFI
USDT

Fee: 0.1% UNFI

Sell UNFI

UNFI

USDT
UNFI
USDT

Fee: 0.1% USDT

Buy UNFI

USDT

USDT
UNFI

Fee: 0.5% UNFI

Sell UNFI

UNFI

USDT
UNFI

Fee: 0.5% USDT

Buy UNFI

USDT

USDT
USDT
UNFI
USDT
Sell UNFI

UNFI

USDT
USDT
UNFI
USDT
Buy UNFI

USDT

USDT
USDT
USDT
UNFI
USDT
Sell UNFI

UNFI

USDT
USDT
USDT
UNFI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415800 1.42%
BNBBTC 0.01336200 -1.36%
NEOBTC 0.00035000 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001484 4.73%
QTUMBTC 0.00011370 -0.96%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003430 6.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00004226 1.83%
IOTABTC 0.00000966 -0.31%
LINKBTC 0.00029640 -2.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000150 35.13%
ETCBTC 0.00092800 -1.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194000 -2.41%
BNTBTC 0.00001808 -1.47%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259300 -1.44%
OAXBTC 0.00000665 -4.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -3.17%
VIBBTC 0.00000380 -2.31%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000723 -2.43%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001961 3.81%
STORJBTC 0.00001593 2.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.52%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001063 1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766200 0.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001116 3.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003971 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003170 -1.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.5%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.28%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000926 5.11%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.1%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007334 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001126 -2.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.73%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009080 6.2%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -4.96%
SYSBTC 0.00000690 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 3.64%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130800 1.32%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020190 0.9%
ETCBNB 0.06950000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000353 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15435000 -0.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087400 1.63%
FETBTC 0.00001166 0.09%
XMRBNB 0.57430000 1.66%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 -0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00354000 0.85%
MATICBTC 0.00004733 -0.55%
ATOMBNB 0.04394000 3.68%
ATOMBTC 0.00058560 2.06%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.54%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170050 9.7%
FTMBTC 0.00002274 8.29%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001021 -1.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.99%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000661 1.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001646 -2.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.76%
CHZBNB 0.00042980 1.08%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009290 0.43%
BNBBUSD 308.30 -0.48%
BTCBUSD 23,067.79 0.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004534 -2.75%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.83%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40310000 0.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.91 2.23%
LINKBUSD 6.83700000 -1.43%
ETCBUSD 21.41 -0.28%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.42%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06225000 0.39%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38210000 2.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000935 2.3%
BCHBNB 0.42800000 0.0%
BCHBTC 0.00571000 -1.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.83%
BTCRUB 1,619,682.00 0.38%
XRPRUB 28.37 0.25%
BNBRUB 21,630.66 -0.98%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.59%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02272000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,578.00 0.85%
BNBTRY 5,898.00 -0.56%
XRPTRY 7.71500000 0.86%
BTCEUR 21,189.33 0.34%
BNBEUR 283.20 -1.01%
XRPEUR 0.37160000 0.6%
EURBUSD 1.08850000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000818 -1.09%
ICXBUSD 0.21330000 5.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.51 2.89%
DASHBUSD 59.80 -0.68%
NEOBUSD 8.05000000 -0.49%
WAVESBUSD 2.47100000 0.57%
XTZBUSD 1.04700000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25720000 4.0%
ENJBUSD 0.45240000 4.67%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.88%
RVNBUSD 0.02771000 -1.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000425 -2.75%
ALGOBUSD 0.23600000 -0.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37990000 -1.86%
XMRBUSD 176.80 1.32%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,452.00 0.66%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03350000 -0.92%
SOLBNB 0.07640000 -0.39%
SOLBTC 0.00101970 -1.86%
SOLBUSD 23.53 -1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.56%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001669 0.0%
CHRBNB 0.00053760 -0.87%
CHRBTC 0.00000718 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.71%
MATICBUSD 1.09200000 0.28%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02788000 5.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000121 -0.82%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79300000 7.75%
REPBUSD 0.00 0.0%
LRCBUSD 0.34220000 5.58%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,729.28 1.02%
XRPGBP 0.32760000 0.99%
BNBGBP 250.00 -0.36%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01037000 1.07%
BTCUAH 919,091.00 0.79%
COMPBTC 0.00225100 -2.13%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.33%
BTCBIDR 346,505,250.00 0.44%
BNBBIDR 4,630,687.00 -0.86%
BUSDBIDR 15,029.00 -0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.79%
SXPBNB 0.00090500 -0.11%
SXPBUSD 0.27820000 -1.07%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27400000 -0.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36820000 3.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02801000 -0.18%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.08%
RUNEBUSD 1.73900000 -1.19%
MANABUSD 0.73250000 -0.45%
DOGEBUSD 0.09208000 -0.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,642.76 -0.39%
AUDBUSD 0.70670000 1.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002936 -0.98%
AVABUSD 0.67700000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22310000 0.72%
XRPAUD 0.57050000 -0.4%
BNBAUD 436.30 -1.76%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.3%
YFIBUSD 7,170.00 -0.39%
BLZBUSD 0.07550000 5.59%
KMDBUSD 0.00 0.0%
BTCDAI 23,085.87 0.92%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000117 3.54%
JSTBUSD 0.02697000 3.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.34%
ANTBNB 0.00987000 -1.89%
ANTBTC 0.00013172 -3.52%
ANTBUSD 3.03800000 -2.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004321 -1.84%
CRVBUSD 0.99800000 -0.99%
SANDBNB 0.00231000 -0.69%
SANDBTC 0.00003086 -2.06%
SANDBUSD 0.71210000 -1.15%
OCEANBNB 0.00110300 0.27%
OCEANBTC 0.00001473 -1.21%
OCEANBUSD 0.33970000 -0.41%
NMRBTC 0.00085600 21.25%
NMRBUSD 19.79 22.46%
DOTBNB 0.01999000 -0.2%
DOTBTC 0.00026710 -1.55%
DOTBUSD 6.15900000 -0.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03530000 1.72%
IDEXBTC 0.00000219 0.0%
IDEXBUSD 0.05043000 0.26%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410300 -1.87%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,900.00 1.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.64 4.27%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005390 -0.74%
SUSHIBUSD 1.24300000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152600 -0.52%
KSMBUSD 35.17 0.26%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00183000 -1.98%
EGLDBUSD 42.21 -1.31%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34600000 -2.26%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.61%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -2.17%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 -0.08%
UNIBNB 0.02115000 0.86%
UNIBTC 0.00028260 -0.49%
UNIBUSD 6.51800000 0.29%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06218000 -1.27%
AVAXBTC 0.00083060 -2.67%
AVAXBUSD 19.17 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003215 -1.56%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98400000 -0.45%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.78%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.73%
ALPHABUSD 0.13000000 -3.99%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -2.12%
AAVEBNB 0.26460000 1.03%
BTCBRL 117,866.00 0.1%
AAVEBTC 0.00353400 -0.51%
AAVEBUSD 81.50 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009774 -3.18%
NEARBUSD 2.25600000 -2.29%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.02%
FILBTC 0.00022230 0.63%
FILBUSD 5.12900000 1.48%
INJBNB 0.01086000 23.13%
INJBTC 0.00014490 21.36%
INJBUSD 3.34700000 22.24%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28300000 -1.92%
ONEBUSD 0.02176000 4.82%
AUDIOBTC 0.00001175 -8.56%
AUDIOBUSD 0.27140000 -7.66%
CTKBNB 0.00261200 1.2%
CTKBTC 0.00003487 -0.29%
CTKBUSD 0.80300000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65900000 -1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.50 -0.03%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00045900 -1.5%
AXSBUSD 10.61 -0.28%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,574.00 -1.32%
LTCEUR 88.07 1.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35130000 2.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.65%
STRAXBTC 0.00002394 -1.16%
STRAXBUSD 0.55200000 -0.18%
FORBTC 0.00000083 -1.19%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51900000 -0.67%
FRONTBUSD 0.21900000 -0.64%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05214000 -0.97%
AVAXTRY 366.70 -1.87%
BUSDBRL 5.10800000 -0.82%
SYSBUSD 0.15890000 -0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01564000 3.92%
PROMBUSD 4.84000000 2.98%
XRPBRL 2.05500000 -0.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.0%
SKLBUSD 0.03438000 1.63%
BCHEUR 121.30 -1.06%
YFIEUR 6,605.00 -0.69%
ZILBIDR 419.00 4.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001007 0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,745.10 1.63%
TRXTRY 1.19210000 0.42%
XLMEUR 0.08240000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027580 -1.64%
PSGBUSD 6.36000000 -0.62%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.21%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.46%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003099 0.42%
RIFBTC 0.00000250 -5.66%
CHZTRY 2.53500000 0.48%
XLMTRY 1.71700000 -0.58%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07990000 -2.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73000000 -1.19%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.55%
TWTBTC 0.00007225 -0.48%
TWTBUSD 1.66420000 0.39%
FIROBTC 0.00008910 -3.57%
DOGEEUR 0.08460000 -0.56%
DOGETRY 1.76200000 -0.06%
DOGEAUD 0.13029000 -1.24%
DOGEBRL 0.47030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00004271 -1.11%
LITBUSD 0.98700000 -0.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002666 21.85%
SFPBUSD 0.61520000 22.79%
DOGEGBP 0.07475000 0.13%
DOTTRY 117.90 -0.84%
FXSBTC 0.00043345 -3.33%
FXSBUSD 9.98600000 -2.94%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13250000 2.63%
FRONTBTC 0.00000952 -1.04%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.37%
BAKEBUSD 0.19470000 3.02%
UFTBUSD 0.33780000 -2.14%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.14400000 1.32%
GRTBUSD 0.08670000 -1.92%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00325600 2.91%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69100000 -0.74%
AUCTIONBTC 0.00023200 0.91%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000670 4.2%
PHABUSD 0.15470000 5.24%
DOTGBP 5.00 -0.48%
ADATRY 7.32000000 2.52%
ADABRL 1.95400000 1.72%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04230000 -2.98%
BADGERBTC 0.00013130 -0.3%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40930000 2.81%
DOTBRL 31.47 -1.53%
ADAAUD 0.54050000 1.2%
HOTTRY 0.04022000 1.28%
EGLDEUR 38.79 -1.72%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.1%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.46%
DEGOBTC 0.00008999 -0.08%
DEGOBUSD 2.07300000 0.63%
AVAXEUR 17.61 -2.22%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 -0.27%
ALICEBTC 0.00007680 -0.9%
ALICEBUSD 1.77200000 -0.06%
CHZBUSD 0.13240000 0.53%
CHZEUR 0.12160000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.90 0.7%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00714000 -0.63%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.18%
MATICEUR 1.00300000 -0.22%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002816 -5.95%
PERPBUSD 0.64754000 -5.47%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11990000 -0.74%
CFXBTC 0.00000237 -0.84%
CFXBUSD 0.05470000 0.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.54%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001478 1.86%
TKOBIDR 5,110.28 2.08%
TKOBUSD 0.34040000 2.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.36%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02106000 1.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.3%
BNBUAH 12,267.00 -0.83%
ONTTRY 3.87800000 -1.2%
VETEUR 0.02089000 -1.93%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15917000 1.5%
BARBTC 0.00017890 -1.81%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.48500000 -0.17%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 -0.15%
SLPBUSD 0.00300300 1.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05719000 -0.09%
VETTRY 0.43500000 -1.38%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025050 0.44%
ICPBNB 0.01876000 2.01%
ICPBUSD 5.78500000 1.4%
SHIBEUR 0.00001068 -1.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.43%
ARBTC 0.00046590 5.22%
ARBNB 0.03480000 7.11%
ARBUSD 10.76 6.54%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000386 -5.39%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -4.5%
MASKBNB 0.01402000 16.83%
MASKBUSD 4.32000000 15.72%
LPTBTC 0.00031140 1.97%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.56800000 -0.66%
SOLEUR 21.61 -1.5%
SHIBBRL 0.00005935 -1.69%
AGIXBTC 0.00000750 1.22%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88590000 0.49%
SHIBTRY 0.00022234 -0.93%
MATICBIDR 16,420.00 0.02%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 6.02%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.10 0.9%
FTMBUSD 0.52450000 9.2%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.94100000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 5.62%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14750000 6.42%
GTCBTC 0.00008460 2.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.95200000 3.83%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.17%
MATICTRY 20.89 0.18%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.73%
BAKEBTC 0.00000843 1.94%
COTIBUSD 0.09810000 -1.9%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.10 -1.01%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.8%
SCBUSD 0.00306000 0.0%
CHRBUSD 0.16570000 -1.43%
STMXBUSD 0.00539500 0.39%
HNTBUSD 2.67200000 1.6%
FTTBUSD 1.88000000 0.47%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 2.49%
ERNBNB 0.00731000 -1.22%
ERNBUSD 2.25800000 -1.74%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20860000 3.83%
RUNEEUR 1.59800000 -1.6%
MATICAUD 1.54490000 -0.83%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02850000 1.53%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.15%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.45600000 -2.02%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.56 1.33%
GRTTRY 1.66100000 -1.89%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17790000 -2.57%
QUICKBTC 0.00250700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26460000 7.74%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 7.2%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07038000 -1.52%
QNTBTC 0.00598800 -3.85%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.00 -3.16%
FLOWBTC 0.00004546 4.36%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05000000 5.42%
XECBUSD 0.00003474 -2.14%
AXSBRL 54.20 -1.27%
AXSAUD 15.11 -0.92%
MINABTC 0.00003407 0.0%
MINABNB 0.00254900 1.11%
MINABUSD 0.78700000 0.9%
RAYBNB 0.00074300 1.64%
RAYBUSD 0.22920000 0.84%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.03%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00002329 -1.31%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53700000 -0.74%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07040000 6.67%
WAXPBNB 0.00022830 7.33%
WAXPBTC 0.00000305 5.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68000000 1.92%
PROMBTC 0.00020970 2.24%
MTLBUSD 0.89600000 0.0%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.31 -2.17%
XRPBIDR 6,067.00 0.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02800000 27.82%
DYDXBNB 0.00986400 29.45%
DYDXBTC 0.00013133 26.82%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,658.00 -1.31%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05294000 -0.81%
GALABNB 0.00017178 -0.2%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00592000 0.68%
ILVBUSD 68.66 4.46%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297500 3.48%
RENBUSD 0.08137800 -0.1%
YGGBUSD 0.29440000 -2.06%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001277 -3.04%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.26920000 0.97%
ARPABUSD 0.03549000 1.72%
LSKBUSD 0.91400000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092000 -0.22%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008440 2.06%
RADBNB 0.00631000 3.44%
RADBUSD 1.94500000 2.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38570000 0.89%
STPTBUSD 0.04058000 1.35%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09365000 -3.16%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -5.68%
RAREBNB 0.00 0.0%
RAREBUSD 0.13790000 -5.09%
AVAXBRL 97.90 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303700 1.33%
SSVBTC 0.00092300 13.99%
LAZIOTRY 65.62 -1.22%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21720000 -0.37%
FTMAUD 0.74190000 8.13%
FTMBRL 2.67600000 8.16%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71500000 1.42%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06240000 2.97%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012620 -0.79%
DARBUSD 0.25563000 -6.35%
DARBNB 0.00082987 -5.71%
DARBTC 0.00001108 -7.05%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42750000 -1.22%
OXTBUSD 0.09600000 0.63%
MANATRY 14.00 -0.5%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.01%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.74%
CITYBTC 0.00018400 -3.31%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00067650 -2.69%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.59 -1.95%
ANKRBUSD 0.02700000 6.42%
SANDTRY 13.64 -1.16%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00857000 0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.77%
PORTOTRY 57.30 -1.0%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16670000 -1.59%
SLPTRY 0.05749000 1.32%
FISTRY 0.00 0.0%
LRCTRY 6.54000000 5.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504600 -0.63%
JASMYBNB 0.00001638 -0.06%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.73%
PLABTC 0.00000960 -1.44%
PLABNB 0.00071800 -0.1%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.16%
PYRBUSD 3.82000000 2.96%
RNDRBTC 0.00006260 7.19%
RNDRBUSD 1.44300000 7.69%
ALCXBTC 0.00087400 -2.46%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024644 -2.81%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.81 -1.97%
MCBTC 0.00001548 -4.56%
MCBUSD 0.35700000 -4.03%
BELTRY 10.42 -0.48%
COCOSBUSD 0.67170000 -2.82%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.65000000 4.59%
NEORUB 567.00 -1.39%
SANDAUD 1.00850000 -2.37%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.71%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003859 -1.03%
FLUXBUSD 0.89200000 0.23%
ALICETRY 33.95 -0.06%
GALABRL 0.27050000 -1.67%
GALATRY 1.01320000 -0.85%
LUNATRY 38.91 1.57%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -7.78%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.27010000 -7.25%
COSBUSD 0.00570000 0.18%
CTXCBUSD 0.21590000 3.1%
FTMTRY 10.04 9.16%
MANABNB 0.00 0.0%
MINATRY 15.04 0.87%
XTZTRY 20.06 -1.28%
HIGHBTC 0.00014012 4.4%
HIGHBUSD 3.24200000 5.98%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.19%
PEOPLEBTC 0.00000130 4.84%
PEOPLEBUSD 0.02984000 4.67%
OOKIBUSD 0.00387000 0.26%
COCOSTRY 12.86 -2.72%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02783000 0.4%
NULSBUSD 0.24560000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078880 -0.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15240000 2.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.60 2.9%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -9.09%
ACHBUSD 0.01368000 -10.35%
IMXBTC 0.00003130 2.96%
IMXBUSD 0.72100000 3.59%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43230000 -1.03%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002856 -7.36%
LOKABNB 0.00214200 -6.03%
LOKABUSD 0.65790000 -6.75%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01047100 5.86%
NEARRUB 158.70 -3.0%
ROSETRY 0.99900000 -0.89%
API3BTC 0.00006940 5.25%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.44%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13010000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04850000 1.29%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003641 -2.39%
XNOBUSD 0.83900000 -1.76%
COSTRY 0.10850000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 4.77%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17490000 -0.17%
PEOPLEBNB 0.00009696 5.11%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.66%
TFUELBUSD 0.05330000 -2.56%
AXSTRY 203.20 -0.29%
DARTRY 4.90 -6.13%
NEARTRY 43.18 -2.17%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.61 -0.61%
ALPINEBTC 0.00011472 -1.41%
TBUSD 0.04780000 -9.33%
API3BNB 0.00 0.0%
INJTRY 63.96 22.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05960000 7.58%
API3TRY 30.62 5.73%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002330 -2.71%
GMTBNB 0.00174600 -1.24%
GMTBUSD 0.53730000 -1.9%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.56%
GALAEUR 0.04863000 -1.28%
UMATRY 38.50 0.79%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17600000 -3.29%
APEBUSD 5.85300000 0.91%
APEBTC 0.00025393 0.15%
ALPINEBUSD 2.64970000 -0.52%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.85 0.0%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37900000 0.47%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.99%
BSWBUSD 0.20290000 -1.02%
BSWBNB 0.00065840 -0.51%
APEBNB 0.01899000 1.44%
GMTBRL 2.75300000 -2.2%
JASMYTRY 0.09655000 -0.61%
SANTOSBUSD 5.69300000 -1.83%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.04%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.6%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.35%
FTMEUR 0.48140000 8.33%
GMTGBP 0.43690000 -1.2%
ZILTRY 0.53300000 4.92%
GMTTRY 10.29 -1.72%
WAVESTRY 47.20 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000259 7.03%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.16%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.19500000 -7.66%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76090000 -3.07%
MBLBUSD 0.00307100 2.3%
MOBBUSD 1.46700000 -17.68%
MOBBTC 0.00006339 -18.79%
NEXOBUSD 0.80400000 -2.31%
NEXOBTC 0.00003491 -3.11%
REIBNB 0.00009090 0.89%
GALBUSD 2.24600000 11.96%
GALBNB 0.00730100 11.89%
GALBTC 0.00009721 10.97%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.02700000 9.33%
GALTRY 43.00 11.98%
LDOBUSD 2.16300000 3.94%
LDOBTC 0.00009383 3.12%
ENSTRY 298.10 -1.94%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51200000 -0.55%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19030000 1.44%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02820000 0.36%
DREPBUSD 0.35270000 -1.97%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016821 0.55%
USTCBUSD 0.02420259 4.46%
OPBTC 0.00009828 7.3%
OPBUSD 2.26600000 8.01%
OGBUSD 2.77800000 0.54%
KEYBUSD 0.00359900 -0.61%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05500000 -2.7%
NKNBUSD 0.10 -0.69%
OPBNB 0.00738700 9.37%
OPEUR 2.10100000 8.75%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,042.13 0.94%
LEVERBUSD 0.00231000 1.99%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23130000 0.43%
SSVBUSD 21.39 15.25%
STGBTC 0.00002646 3.12%
STGBUSD 0.61010000 3.85%
ANKRTRY 0.51690000 6.49%
ARKBUSD 0.30830000 1.48%
LOOMBUSD 0.05244000 4.32%
SNMBUSD 0.97400000 2.52%
AMBBUSD 0.01609000 -1.95%
PHBBUSD 0.92810000 -2.54%
GASBUSD 2.42500000 0.54%
NEBLBUSD 1.57500000 -2.72%
PROSBUSD 0.60280000 -1.62%
VIBBUSD 0.08751000 -1.82%
GMXBTC 0.00251500 1.08%
GMXBUSD 58.03 2.15%
AGIXBUSD 0.17290000 2.13%
SNTBUSD 0.03456000 37.03%
POLYXBTC 0.00000763 -1.8%
POLYXBUSD 0.17560000 -1.35%
APTBTC 0.00071361 -1.7%
APTBUSD 16.46 -0.86%
BTCPLN 100,080.00 0.3%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.15 -1.38%
APTTRY 315.10 -0.88%
APTBRL 84.34 -1.41%
QKCBUSD 0.01009400 1.64%
OSMOBTC 0.00004237 0.64%
OSMOBUSD 0.97600000 1.46%
HFTBTC 0.00002056 -0.53%
HFTBUSD 0.47400000 0.23%
VITEBUSD 0.02341000 -1.97%
HOOKBTC 0.00012594 2.19%
HOOKBUSD 2.91500000 3.53%
HOOKBNB 0.00944860 4.36%
MAGICBTC 0.00005905 6.21%
MAGICBUSD 1.36370000 7.22%
BUSDRON 4.54000000 -0.92%
RPLBTC 0.00164600 -0.6%
RPLBUSD 37.77 -0.34%
FETTRY 5.15400000 0.98%
Pairs Last Price Change
ETHBTC 0.06851600 -0.28%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002187 36.69%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.06%
ETHUSDT 1,580.61 0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.64%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00050040 7.11%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -1.16%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432500 -2.02%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.9%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003942 -0.1%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.24%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11175000 0.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -0.88%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.1%
ADAETH 0.00024200 2.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.69%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001767 4.12%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001801 0.9%
QKCETH 0.00000635 0.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.53 0.56%
ETHRUB 111,071.40 0.04%
ETHTRY 30,244.00 0.5%
ETHEUR 1,452.19 0.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.23 0.72%
ETHBIDR 23,770,678.00 0.32%
ETHUPUSDT 4.32200000 1.05%
ETHDOWNUSDT 0.46160000 -1.16%
ETHAUD 2,236.43 -0.68%
ETHDAI 1,580.52 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,072.08 -0.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.99%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.04%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -2.6%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,913.00 0.54%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.74%
FTMETH 0.00033170 8.51%
SOLETH 0.01488000 -1.52%
SSVETH 0.01348700 14.42%
SANDETH 0.00045080 -1.61%
DOTETH 0.00389600 -1.29%
MATICETH 0.00069070 -0.3%
AVAXETH 0.01212000 -2.42%
CHRETH 0.00010520 -1.68%
GALAETH 0.00003353 -1.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00855300 2.37%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.88%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.56%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412600 -0.24%
XTZETH 0.00066200 -2.36%
CRVETH 0.00063200 -1.25%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034000 -2.33%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.62%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.06%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 4.89%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00143400 7.58%
WINGETH 0.00471100 -4.66%
FILETH 0.00324400 1.09%
BETHBUSD 1,554.70 0.19%
ETHPLN 6,858.00 -0.07%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,066.54 0.84%
BNBUSDT 308.20 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.49%
LTCUSDT 95.91 2.25%
QTUMUSDT 2.62000000 -0.11%
ADAUSDT 0.38220000 2.55%
XRPUSDT 0.40310000 0.8%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.45%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20400000 -0.83%
TRXUSDT 0.06226000 0.42%
ETCUSDT 21.41 -0.28%
ICXUSDT 0.21380000 6.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.24600000 2.84%
VETUSDT 0.02273000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83800000 -1.44%
WAVESUSDT 2.47200000 0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.25%
HOTUSDT 0.00210200 1.2%
ZILUSDT 0.02791000 5.24%
ZRXUSDT 0.21460000 0.14%
FETUSDT 0.26910000 0.9%
BATUSDT 0.25750000 4.08%
XMRUSDT 176.70 1.26%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 -0.21%
CELRUSDT 0.01850000 6.02%
DASHUSDT 59.69 -0.81%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.51%
THETAUSDT 1.00600000 -0.89%
ENJUSDT 0.45250000 4.72%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09200000 0.29%
ATOMUSDT 13.51 2.87%
TFUELUSDT 0.05340000 -2.38%
ONEUSDT 0.02174000 4.72%
FTMUSDT 0.52440000 9.16%
ALGOUSDT 0.23590000 -0.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09209000 -0.02%
DUSKUSDT 0.15260000 2.9%
ANKRUSDT 0.02701000 6.42%
WINUSDT 0.00009080 1.0%
COSUSDT 0.00569000 -0.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -2.88%
MTLUSDT 0.89100000 -0.45%
TOMOUSDT 0.37980000 -2.09%
PERLUSDT 0.01854000 -2.93%
DENTUSDT 0.00092100 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.81%
WANUSDT 0.20630000 -2.23%
FUNUSDT 0.00702000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.53%
BANDUSDT 2.14300000 1.37%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.97%
RENUSDT 0.08126600 -0.62%
RVNUSDT 0.02775000 -1.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.71%
NKNUSDT 0.10 -0.69%
STXUSDT 0.27300000 0.37%
KAVAUSDT 0.94000000 -2.89%
ARPAUSDT 0.03556000 2.04%
IOTXUSDT 0.02850000 1.5%
RLCUSDT 1.68900000 1.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21590000 3.15%
BCHUSDT 131.90 -0.68%
TROYUSDT 0.00303000 0.93%
VITEUSDT 0.02337000 -2.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 -0.05%
USDTRUB 70.23 -0.42%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12520000 1.38%
DREPUSDT 0.35240000 -2.14%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18910000 -0.21%
BTSUSDT 0.01152000 1.59%
LSKUSDT 0.91500000 1.55%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09140000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03209000 -1.35%
MBLUSDT 0.00306400 2.24%
COTIUSDT 0.09810000 -2.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04060000 1.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.54%
DATAUSDT 0.03347000 -1.03%
XZCUSDT 0.00 0.0%
SOLUSDT 23.53 -1.01%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14530000 -0.75%
HIVEUSDT 0.38430000 0.52%
CHRUSDT 0.16570000 -1.49%
BTCUPUSDT 4.45100000 1.25%
BTCDOWNUSDT 0.01706300 -2.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08530000 0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02782000 0.25%
STMXUSDT 0.00540800 0.59%
KNCUSDT 0.79100000 7.47%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34210000 5.55%
PNTUSDT 0.16930000 -1.28%
USDTUAH 39.80 -0.15%
COMPUSDT 51.93 -1.42%
USDTBIDR 15,033.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 0.33%
ZENUSDT 10.11 1.0%
SNXUSDT 2.27400000 -0.7%
ADAUPUSDT 0.52800000 3.94%
ADADOWNUSDT 0.00261500 -8.31%
LINKUPUSDT 0.00696000 -1.97%
LINKDOWNUSDT 0.00189300 2.21%
VTHOUSDT 0.00110800 0.36%
DGBUSDT 0.01037000 0.97%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27890000 -0.89%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36680000 3.41%
BNBUPUSDT 46.04 -0.99%
BNBDOWNUSDT 0.01460000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73220000 -0.46%
AUDUSDT 0.70660000 1.23%
YFIUSDT 7,178.00 -0.24%
BALUSDT 6.60400000 -0.41%
BLZUSDT 0.07550000 5.74%
IRISUSDT 0.01744000 -0.17%
KMDUSDT 0.26280000 0.73%
USDTDAI 1.00 -0.04%
JSTUSDT 0.02697000 3.65%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03900000 -2.63%
CRVUSDT 0.99700000 -1.09%
SANDUSDT 0.71190000 -1.19%
OCEANUSDT 0.33970000 -0.44%
NMRUSDT 19.72 22.26%
DOTUSDT 6.15900000 -0.76%
LUNAUSDT 2.03540000 1.69%
RSRUSDT 0.00410200 -1.89%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.47%
TRBUSDT 15.67 4.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 -0.16%
YFIIUSDT 1,285.20 0.82%
KSMUSDT 35.17 0.17%
EGLDUSDT 42.21 -1.26%
DIAUSDT 0.34600000 -1.98%
RUNEUSDT 1.73900000 -1.25%
FIOUSDT 0.03410000 -2.85%
UMAUSDT 2.00500000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.04%
XRPDOWNUSDT 0.00018190 -0.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 -0.62%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.45000000 -4.0%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51800000 0.29%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09600000 0.52%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.17 -1.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09440000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 -0.11%
UTKUSDT 0.09690000 -1.52%
XVSUSDT 5.06000000 1.0%
ALPHAUSDT 0.13010000 -3.98%
USDTBRL 5.10900000 -0.78%
AAVEUSDT 81.60 0.37%
NEARUSDT 2.25500000 -2.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13000000 1.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.34100000 22.25%
AUDIOUSDT 0.27150000 -7.65%
CTKUSDT 0.80400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.38%
HARDUSDT 0.18810000 -0.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55200000 -0.36%
UNFIUSDT 5.51300000 -0.95%
ROSEUSDT 0.05218000 -0.87%
AVAUSDT 0.67800000 -0.15%
XEMUSDT 0.03750000 3.59%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03441000 1.56%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.81%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.37000000 -0.62%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50900000 0.0%
REEFUSDT 0.00326300 3.16%
OGUSDT 2.77500000 0.4%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.80 -1.3%
CELOUSDT 0.71500000 1.27%
RIFUSDT 0.05770000 -4.79%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.0%
TWTUSDT 1.66580000 0.53%
FIROUSDT 2.05600000 -2.74%
LITUSDT 0.98600000 -0.4%
SFPUSDT 0.61500000 22.85%
DODOUSDT 0.13260000 2.79%
CAKEUSDT 3.98300000 -0.5%
ACMUSDT 2.69000000 -1.14%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40820000 2.56%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01008000 -1.66%
DEGOUSDT 2.07500000 0.78%
ALICEUSDT 1.77100000 -0.11%
LINAUSDT 0.00713800 -0.68%
PERPUSDT 0.64971000 -5.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.74%
CFXUSDT 0.05480000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.40 -1.37%
TKOUSDT 0.34030000 2.22%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02108000 1.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19490000 3.07%
BURGERUSDT 0.67500000 -0.29%
SLPUSDT 0.00300300 1.28%
SHIBUSDT 0.00001161 -0.94%
ICPUSDT 5.78600000 1.44%
ARUSDT 10.74 6.34%
POLSUSDT 0.44800000 -1.75%
MDXUSDT 0.08920000 -4.29%
MASKUSDT 4.32000000 15.69%
LPTUSDT 7.18000000 2.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14750000 6.42%
GTCUSDT 1.95300000 3.55%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25600000 -1.87%
KLAYUSDT 0.20860000 3.58%
PHAUSDT 0.15460000 5.17%
BONDUSDT 4.45500000 -2.15%
MLNUSDT 23.54 1.2%
DEXEUSDT 2.72300000 -1.34%
C98USDT 0.26450000 7.56%
CLVUSDT 0.07056000 -1.27%
QNTUSDT 138.00 -3.02%
FLOWUSDT 1.05000000 5.42%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.78600000 0.77%
RAYUSDT 0.22890000 0.53%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28320000 1.72%
QUICKUSDT 57.90 0.0%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01894000 -0.21%
REQUSDT 0.10580000 -2.4%
GHSTUSDT 1.12400000 -1.14%
WAXPUSDT 0.07040000 6.83%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.8%
XECUSDT 0.00003471 -2.14%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.03000000 27.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05042000 0.36%
VIDTUSDT 0.03836000 -2.09%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05295000 -0.79%
ILVUSDT 68.63 4.36%
YGGUSDT 0.29440000 -2.19%
SYSUSDT 0.15920000 0.13%
DFUSDT 0.04560000 0.66%
FIDAUSDT 0.41590000 0.8%
FRONTUSDT 0.21930000 -0.41%
CVPUSDT 0.39190000 -1.73%
AGLDUSDT 0.36000000 10.43%
RADUSDT 1.94200000 2.75%
BETAUSDT 0.09368000 -3.28%
RAREUSDT 0.13790000 -5.03%
LAZIOUSDT 3.42650000 -1.05%
CHESSUSDT 0.21680000 -0.55%
ADXUSDT 0.17800000 -2.47%
AUCTIONUSDT 5.37000000 2.29%
DARUSDT 0.25546000 -6.29%
BNXUSDT 83.80 -2.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.39%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.58 -2.01%
KP3RUSDT 76.53 0.01%
QIUSDT 0.00857000 0.0%
PORTOUSDT 2.99660000 -1.03%
POWRUSDT 0.16660000 -1.48%
VGXUSDT 0.58000000 9.85%
JASMYUSDT 0.00504800 -0.59%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22140000 -0.76%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.44400000 7.44%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.68500000 -2.0%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.73%
FLUXUSDT 0.89100000 0.0%
FXSUSDT 9.99100000 -2.8%
VOXELUSDT 0.26950000 -7.51%
HIGHUSDT 3.24200000 5.46%
CVXUSDT 5.85600000 0.14%
PEOPLEUSDT 0.02984000 4.63%
OOKIUSDT 0.00387000 0.26%
SPELLUSDT 0.00078870 -0.59%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.69%
ACHUSDT 0.01368000 -10.29%
IMXUSDT 0.72100000 3.74%
GLMRUSDT 0.43290000 -0.96%
LOKAUSDT 0.65810000 -6.68%
SCRTUSDT 0.74300000 -0.67%
API3USDT 1.60 5.61%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13040000 0.85%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.76%
WOOUSDT 0.17500000 -0.23%
ALPINEUSDT 2.64890000 -0.45%
TUSDT 0.04783000 -9.62%
ASTRUSDT 0.05970000 7.57%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53730000 -1.9%
KDAUSDT 1.17500000 -3.21%
APEUSDT 5.85200000 0.88%
BSWUSDT 0.20300000 -0.88%
BIFIUSDT 446.10 1.18%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19030000 1.82%
MOBUSDT 1.46600000 -17.87%
NEXOUSDT 0.80500000 -2.42%
REIUSDT 0.02800000 0.0%
GALUSDT 2.24700000 11.79%
LDOUSDT 2.16400000 4.04%
EPXUSDT 0.00039700 0.51%
OPUSDT 2.26700000 8.11%
LEVERUSDT 0.00231100 1.99%
STGUSDT 0.61020000 3.81%
LUNCUSDT 0.00016826 0.54%
GMXUSDT 58.04 2.18%
NEBLUSDT 1.57500000 -2.42%
POLYXUSDT 0.17520000 -1.52%
APTUSDT 16.46 -0.82%
OSMOUSDT 0.97700000 1.77%
HFTUSDT 0.47400000 0.25%
PHBUSDT 0.92760000 -2.43%
HOOKUSDT 2.91530000 3.4%
MAGICUSDT 1.36420000 7.31%
HIFIUSDT 0.48320000 -2.07%
RPLUSDT 37.76 -0.32%
PROSUSDT 0.60340000 -1.37%
Price(USDT) Amount(UNFI) Time
5.51300000 4.30 11:56:12
5.51300000 11.90 11:56:10
5.51800000 4.20 11:55:23
5.51700000 8.20 11:55:18
5.51700000 6.80 11:55:10
5.51800000 10.40 11:54:34
5.51800000 25.70 11:54:34
5.51800000 24.40 11:54:34
5.52000000 3.60 11:54:31
5.52200000 4.60 11:54:16
5.52400000 4.10 11:53:59
5.52300000 45.20 11:53:41
5.52000000 2.50 11:53:36
5.52000000 20.00 11:53:35
5.51900000 22.30 11:53:35
5.51900000 4.10 11:53:35
5.51600000 39.40 11:53:28
5.51600000 11.50 11:53:28
5.51600000 43.10 11:53:28
5.51600000 60.70 11:53:28
5.51600000 12.50 11:53:28
5.51500000 53.80 11:53:28
5.51500000 4.80 11:53:24
5.51500000 4.90 11:53:20
5.51500000 17.70 11:53:20
5.51400000 1.70 11:52:55
5.51400000 7.70 11:52:55
5.51400000 13.10 11:52:54
5.51500000 2.10 11:52:44
5.51600000 7.40 11:52:44
5.51700000 3.70 11:52:33
5.51600000 19.80 11:52:26
5.51600000 18.40 11:52:14
5.51900000 14.40 11:52:08
5.51800000 4.20 11:52:08
5.51900000 13.00 11:52:05
5.51900000 26.00 11:51:57
5.52300000 9.10 11:50:39
5.52100000 16.90 11:50:06
5.52100000 38.10 11:50:02
5.52300000 4.30 11:49:34
5.52200000 29.50 11:49:31
5.52100000 38.10 11:49:30
5.52100000 2.80 11:49:17
5.52300000 4.90 11:48:11
5.52400000 14.40 11:48:09
5.52400000 53.00 11:48:09
5.52400000 13.90 11:48:09
5.52400000 14.40 11:48:09
5.52300000 12.60 11:47:07
5.52300000 77.90 11:47:07
5.52100000 17.50 11:45:54
5.52200000 4.20 11:45:47
5.51800000 18.70 11:44:47
5.51800000 41.80 11:44:47
5.51700000 21.90 11:44:46
5.52100000 2.90 11:43:28
5.52300000 43.60 11:43:09
5.52200000 4.70 11:42:57
5.52100000 4.30 11:42:40
5.52000000 4.80 11:42:29
5.52200000 79.90 11:41:22
5.52000000 2.20 11:41:00
5.51900000 27.70 11:40:58
5.52200000 11.80 11:39:59
5.52200000 11.80 11:39:59
5.52400000 24.80 11:39:13
5.51800000 2.10 11:37:42
5.51900000 8.10 11:37:33
5.51800000 32.50 11:37:33
5.51800000 0.10 11:37:31
5.51800000 4.50 11:37:31
5.51600000 17.40 11:37:09
5.51700000 16.30 11:37:03
5.51800000 2.20 11:37:03
5.51800000 24.80 11:36:26
5.51500000 56.00 11:36:00
5.51500000 18.90 11:35:43
5.51200000 4.20 11:35:09
5.51200000 24.80 11:35:04
5.52000000 97.20 11:32:52
5.51900000 10.70 11:32:21
5.51900000 24.90 11:32:21
5.51400000 50.00 11:32:12
5.51400000 4.10 11:32:08
5.51600000 4.10 11:32:07
5.51400000 4.10 11:31:57
5.51400000 8.30 11:31:57
5.51700000 13.20 11:31:35
5.51700000 27.20 11:31:35
5.51700000 20.00 11:31:35
5.51800000 2.00 11:31:32
5.51900000 26.00 11:31:24
5.51800000 16.10 11:31:24
5.51800000 38.20 11:31:24
5.51900000 17.80 11:31:24
5.52300000 16.00 11:31:10
5.52300000 13.90 11:31:05
5.52600000 13.90 11:30:57
5.52600000 4.30 11:29:36
5.52800000 15.60 11:28:44
5.52800000 9.40 11:28:43
5.52800000 20.00 11:28:43
5.53200000 2.30 11:28:42
5.53200000 23.50 11:28:36
5.53400000 4.20 11:28:27
5.53200000 38.70 11:28:18
5.53100000 35.00 11:27:50
5.53200000 2.10 11:27:49
5.53000000 36.10 11:27:42
5.52800000 26.50 11:27:39
5.53000000 35.40 11:27:03
5.52800000 12.70 11:27:01
5.52700000 6.30 11:27:01
5.52600000 2.00 11:26:50
5.52400000 20.00 11:26:24
5.51800000 32.00 11:26:19
5.52500000 63.30 11:25:08
5.52900000 1.90 11:24:29
5.52400000 6.20 11:22:55
5.52400000 38.80 11:22:55
5.52300000 19.00 11:22:55
5.51900000 11.10 11:22:33
5.52300000 10.80 11:22:28
5.52700000 5.30 11:22:15
5.52700000 41.90 11:22:15
5.52700000 10.70 11:22:04
5.52500000 3.60 11:21:59
5.52500000 2.40 11:21:58
5.52400000 18.80 11:21:57
5.52200000 6.70 11:21:56
5.52200000 19.10 11:21:56
5.52100000 2.40 11:21:55
5.52100000 14.70 11:21:55
5.52000000 2.70 11:21:34
5.52000000 11.40 11:21:34
5.51900000 18.20 11:21:25
5.51600000 19.60 11:21:20
5.51700000 0.40 11:21:20
5.51600000 56.40 11:21:20
5.51600000 44.20 11:21:01
5.51700000 12.80 11:19:04
5.51800000 7.80 11:19:00
5.51800000 15.00 11:18:37
5.51400000 48.00 11:18:19
5.51300000 10.80 11:18:04
5.51100000 13.70 11:17:49
5.50900000 13.60 11:17:25
5.50800000 13.60 11:17:25
5.50300000 2.10 11:15:04
5.50700000 1.90 11:14:40
5.50600000 9.00 11:13:57
5.50500000 10.90 11:12:48
5.50300000 11.00 11:12:46
5.50600000 48.40 11:12:02
5.50500000 51.50 11:12:02
5.50500000 13.70 11:12:02
5.50500000 22.60 11:12:02
5.50400000 3.00 11:11:47
5.50600000 5.00 11:11:47
5.50600000 8.30 11:11:47
5.51000000 18.30 11:11:37
5.51000000 18.70 11:11:27
5.51200000 12.90 11:10:59
5.51100000 16.00 11:10:57
5.51400000 38.10 11:10:41
5.51400000 25.60 11:10:41
5.51400000 23.30 11:10:41
5.51400000 22.70 11:10:41
5.51500000 19.20 11:10:07
5.51600000 22.00 11:10:05
5.51600000 29.50 11:09:55
5.51500000 8.60 11:09:20
5.51700000 55.30 11:09:20
5.51500000 3.70 11:09:06
5.51400000 115.40 11:09:01
5.51100000 19.30 11:08:36
5.51100000 7.80 11:08:36
5.51100000 20.00 11:08:36
5.51100000 13.30 11:08:36
5.51000000 12.40 11:08:33
5.50900000 13.30 11:08:28
5.51000000 97.20 11:08:16
5.51000000 80.00 11:08:16
5.50900000 18.20 11:08:03
5.50900000 3.80 11:08:03
5.50900000 80.00 11:08:02
5.50800000 29.30 11:08:02
5.50900000 71.40 11:08:00
5.51000000 80.00 11:07:57
5.51000000 3.60 11:07:33
5.50800000 15.80 11:07:15
5.50700000 3.40 11:07:07
5.50700000 2.50 11:07:04
5.50700000 9.40 11:06:47
5.50700000 9.00 11:06:41
5.50500000 19.80 11:06:38
5.50400000 4.50 11:06:31
5.50300000 17.90 11:06:14
5.50100000 17.30 11:05:58
5.50300000 49.90 11:05:53
5.50300000 19.70 11:05:53
5.50300000 158.20 11:05:53
5.50 37.20 11:05:43
5.50 20.00 11:05:43
5.49900000 11.40 11:05:38
5.49900000 60.00 11:05:38
5.49900000 62.70 11:05:38
5.49400000 25.30 11:04:29
5.49400000 7.50 11:03:15
5.49300000 18.80 11:03:12
5.49400000 36.40 11:03:11
5.49400000 27.00 11:03:04
5.49600000 36.90 11:02:54
5.49600000 3.90 11:02:39
5.49600000 40.80 11:02:25
5.49300000 11.40 11:02:25
5.48900000 18.20 11:02:12
5.48900000 20.00 11:02:10
5.48800000 16.80 11:02:09
5.48700000 18.30 11:02:09
5.49100000 13.20 11:00:25
5.49500000 30.50 11:00:09
5.49500000 30.10 10:59:07
5.49400000 10.70 10:58:46
5.49200000 19.40 10:58:16
5.49200000 16.00 10:57:59
5.49300000 91.40 10:57:59
5.49500000 5.30 10:57:32
5.49300000 2.20 10:57:00
5.48800000 3.40 10:56:37
5.48600000 18.20 10:56:30
5.49500000 6.70 10:55:12
5.49200000 13.70 10:53:51
5.49100000 12.70 10:53:36
5.49100000 10.80 10:53:28
5.49300000 13.10 10:53:28
5.49600000 72.40 10:53:24
5.49700000 21.20 10:53:02
5.49800000 48.10 10:53:02
5.50 2.30 10:52:01
5.50100000 46.50 10:51:57
5.50 10.70 10:51:40
5.50100000 2.40 10:51:28
5.49900000 10.70 10:51:28
5.49700000 13.80 10:51:21
5.49700000 10.50 10:51:21
5.49700000 13.80 10:51:21
5.49700000 246.30 10:51:18
5.49600000 47.20 10:51:00
5.49300000 2.20 10:50:52
5.49400000 17.60 10:50:51
5.49200000 4.20 10:50:08
5.49600000 38.40 10:49:55
5.49600000 20.40 10:49:52
5.49500000 4.10 10:49:51
5.49400000 17.50 10:49:39
5.48900000 11.60 10:49:30
5.49200000 17.30 10:49:30
5.49300000 16.00 10:48:28
5.49100000 8.80 10:48:27
5.49000000 2.00 10:48:11
5.49100000 82.20 10:48:06
5.48800000 3.40 10:48:05
5.48500000 10.20 10:47:33
5.48400000 2.50 10:47:18
5.48200000 2.00 10:47:09
5.48000000 33.80 10:46:03
5.47900000 18.90 10:45:58
5.47900000 41.90 10:45:58
5.47800000 16.70 10:45:58
5.47800000 4.40 10:45:34
5.47700000 14.90 10:45:33
5.47700000 4.40 10:45:14
5.47200000 2.00 10:44:48
5.47400000 2.00 10:44:00
5.47200000 17.80 10:43:38
5.46700000 9.10 10:42:43
5.46800000 2.20 10:42:37
5.46300000 57.90 10:42:04
5.46300000 6.60 10:41:52
5.46400000 16.10 10:41:50
5.46500000 8.90 10:41:19
5.46400000 17.10 10:41:04
5.46500000 53.40 10:41:04
5.46400000 19.00 10:40:51
5.46300000 16.30 10:40:48
5.46200000 3.20 10:40:33
5.46000000 16.10 10:40:19
5.46000000 16.10 10:39:51
5.45500000 4.20 10:39:12
5.45500000 10.90 10:39:11
5.45300000 27.50 10:39:03
5.45800000 27.40 10:38:24
5.45700000 10.90 10:38:16
5.45700000 23.30 10:38:16
5.45500000 2.00 10:38:15
5.45500000 3.00 10:38:14
5.45500000 7.10 10:38:07
5.45200000 3.00 10:37:46
5.45400000 5.40 10:37:43
5.45500000 22.00 10:37:42
5.45800000 27.40 10:37:30
5.45900000 15.80 10:37:25
5.45700000 4.60 10:37:13
5.46200000 4.10 10:37:00
5.46400000 2.20 10:36:25
5.46200000 4.60 10:36:25
5.46200000 6.70 10:36:25
5.46200000 6.70 10:36:25
5.46500000 10.00 10:35:34
5.46500000 27.40 10:35:32
5.46700000 15.50 10:35:30
5.46700000 47.50 10:35:30
5.47200000 6.30 10:34:46
5.47200000 3.90 10:34:29
5.47300000 1.90 10:33:35
5.47300000 63.90 10:33:34
5.47300000 67.20 10:33:34
5.47300000 19.40 10:33:34
5.47400000 27.60 10:33:33
5.47000000 3.50 10:33:13
5.47200000 11.40 10:33:05
5.47300000 43.70 10:33:02
5.47300000 5.80 10:33:02
5.47300000 47.50 10:33:02
5.47300000 16.70 10:33:02
5.47300000 25.60 10:33:02
5.47400000 4.50 10:33:02
5.48100000 38.40 10:32:27
5.48100000 74.60 10:32:27
5.48100000 50.90 10:32:03
5.48200000 49.10 10:32:03
5.48400000 2.00 10:31:20
5.48300000 19.40 10:31:20
5.48400000 16.00 10:31:14
5.48400000 2.20 10:31:08
5.48900000 16.90 10:31:08
5.48900000 16.70 10:31:08
5.48600000 16.90 10:31:08
5.48700000 280.50 10:31:08
5.48800000 80.00 10:31:08
5.48700000 25.10 10:31:04
5.48900000 13.80 10:30:37
5.49100000 5.60 10:30:16
5.49100000 18.60 10:30:16
5.49100000 8.10 10:30:16
5.49100000 25.10 10:30:13
5.49100000 25.10 10:30:13
5.49000000 14.30 10:30:13
5.48700000 2.90 10:30:11
5.48400000 17.90 10:30:00
5.48300000 12.50 10:30:00
5.48600000 2.70 10:28:59
5.48700000 2.70 10:28:22
5.48500000 30.40 10:28:06
5.48500000 5.70 10:28:05
5.48600000 11.30 10:28:05
5.48700000 15.20 10:27:23
5.48800000 32.10 10:27:23
5.49000000 16.70 10:27:13
5.49000000 15.40 10:27:06
5.48600000 71.90 10:26:54
5.48900000 3.80 10:26:21
5.49200000 14.30 10:25:37
5.49400000 85.70 10:25:37
5.49100000 50.40 10:25:34
5.49000000 17.10 10:25:20
5.49000000 19.40 10:25:15
5.48900000 0.10 10:25:14
5.48900000 36.30 10:25:14
5.48800000 23.30 10:25:12
5.48600000 67.10 10:25:06
5.48900000 87.50 10:25:05
5.48900000 28.90 10:25:05
5.49300000 54.60 10:25:00
5.49400000 13.70 10:24:44
5.49800000 4.90 10:24:29
5.49800000 5.70 10:24:29
5.49800000 40.10 10:24:29
5.49800000 9.80 10:24:29
5.49700000 18.50 10:24:29
5.49800000 20.00 10:24:29
5.49900000 58.00 10:24:29
5.50 3.50 10:24:29
5.49600000 2.80 10:24:14
5.50 40.80 10:24:07
5.50 56.80 10:24:07
5.50200000 13.10 10:24:07
5.50200000 17.70 10:23:56
5.50100000 36.90 10:23:47
5.50500000 2.00 10:23:17
5.50700000 8.60 10:23:05
5.50600000 17.40 10:23:03
5.50500000 66.60 10:23:01
5.50400000 24.60 10:22:53
5.50400000 16.70 10:22:53
5.50400000 17.50 10:22:53
5.50300000 4.00 10:22:23
5.50400000 25.10 10:22:21
5.50300000 34.90 10:22:21
5.50600000 1.50 10:22:21
5.50600000 4.20 10:22:21
5.50800000 8.00 10:21:51
5.50900000 6.10 10:21:43
5.50400000 17.80 10:21:42
5.50300000 6.20 10:21:38
5.50400000 14.00 10:20:38
5.50900000 4.20 10:20:24
5.50800000 1.80 10:20:13
5.50600000 12.00 10:20:09
5.50600000 6.40 10:20:03
5.51000000 14.20 10:19:36
5.51200000 14.20 10:19:21
5.51300000 16.60 10:19:20
5.51400000 18.60 10:19:20
5.51300000 12.40 10:19:20
5.51600000 27.10 10:19:19
5.51500000 80.00 10:19:18
5.51300000 5.30 10:19:18
5.51300000 41.20 10:19:18
5.51300000 82.60 10:19:18
5.51200000 3,007.40 10:19:18
5.51100000 285.40 10:19:18
5.51000000 10.60 10:19:18
5.50800000 66.80 10:19:18
5.50600000 19.40 10:19:07
5.50600000 71.40 10:19:00
5.50200000 9.90 10:18:29
5.50600000 71.40 10:18:18
5.50400000 5.80 10:17:50
5.50400000 56.80 10:17:28
5.50100000 5.80 10:17:27
5.50800000 0.60 10:16:54
5.51100000 7.10 10:16:43
5.51100000 9.30 10:16:43
5.51100000 57.00 10:16:43
5.51200000 32.20 10:16:43
5.51200000 41.20 10:16:43
5.51200000 19.40 10:16:43
5.51200000 82.60 10:16:43
5.51200000 47.80 10:16:43
5.51100000 116.50 10:16:42
5.51100000 35.60 10:16:42
5.51100000 39.60 10:16:42
5.51100000 17.10 10:16:37
5.51000000 42.10 10:16:18
5.51400000 2.10 10:16:00
5.51200000 4.20 10:15:59
5.51300000 13.20 10:15:58
5.51200000 1.90 10:15:58
5.51300000 50.90 10:15:58
5.50700000 22.00 10:15:36
5.50800000 18.10 10:15:36
5.50600000 4.50 10:15:32
5.50700000 2.20 10:15:32
5.50700000 18.10 10:15:32
5.50800000 8.70 10:15:25
5.50800000 25.50 10:15:24
5.50800000 36.20 10:15:23
5.51000000 94.20 10:15:23
5.50800000 3.70 10:15:13
5.50900000 26.60 10:15:08
5.51000000 5.30 10:15:02
5.50900000 67.60 10:15:02
5.51000000 59.90 10:15:02
5.51300000 5.00 10:14:44
5.51200000 25.50 10:14:44
5.51200000 20.00 10:14:44
5.51100000 44.90 10:14:44
5.51200000 14.90 10:14:44
5.51100000 31.00 10:14:44
5.51100000 21.90 10:14:44
5.51100000 38.70 10:14:11
5.51100000 36.10 10:14:11
5.51100000 35.30 10:14:08
5.51100000 101.80 10:14:08
5.51100000 7.40 10:14:08
5.51100000 20.00 10:14:08
5.50900000 65.00 10:14:08
5.50900000 60.00 10:14:06
5.50700000 9.10 10:14:03
5.50800000 18.50 10:14:02
5.50900000 75.30 10:14:02
5.50900000 66.50 10:13:57
5.50700000 55.70 10:13:42
5.50700000 57.40 10:13:42
5.50700000 86.60 10:13:42
5.50500000 2.60 10:13:34
5.50100000 70.40 10:13:25
5.50300000 60.00 10:13:24
5.50300000 17.20 10:13:17
5.50300000 82.60 10:13:17
5.50200000 11.80 10:13:17
5.49800000 5.00 10:13:12
5.49500000 18.80 10:12:51
5.49400000 20.00 10:12:48
5.49300000 97.20 10:12:29
5.49200000 38.60 10:12:29
5.49300000 211.00 10:12:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total