UNFI/USDT
24h Change
0.01000000 0.25%
24h High
4.05800000
24h Low
3.92700000
24h Volume(UNFI)
406,681.00
24h Volume(USDT)
1,629,120.26
Price(USDT) | Amount(UNFI) | Total |
---|---|---|
4.00700000 | 84.60 | 338.99 |
4.00600000 | 138.40 | 554.43 |
4.00500000 | 672.50 | 2,693.36 |
4.00400000 | 51.10 | 204.60 |
4.00300000 | 255.70 | 1,023.57 |
4.00200000 | 736.70 | 2,948.27 |
4.00100000 | 474.60 | 1,898.87 |
4.00 | 87.00 | 348.00 |
3.99900000 | 160.80 | 643.04 |
3.99800000 | 111.20 | 444.58 |
Last Price 3.99700000 | USD 3.99700000 | |
3.99600000 | 57.90 | 231.37 |
3.99500000 | 66.00 | 263.67 |
3.99400000 | 61.90 | 247.23 |
3.99300000 | 92.40 | 368.95 |
3.99200000 | 685.60 | 2,736.92 |
3.99100000 | 405.40 | 1,617.95 |
3.99000000 | 429.50 | 1,713.71 |
3.98900000 | 303.40 | 1,210.26 |
3.98800000 | 786.30 | 3,135.76 |
3.98700000 | 522.70 | 2,084.00 |
Version:
Spot
Buy UNFI
USDT
USDT
UNFI
USDT
Fee: 0.1% UNFI
Sell UNFI
UNFI
USDT
UNFI
USDT
Fee: 0.1% USDT
Buy UNFI
USDT
USDT
UNFI
Fee: 0.5% UNFI
Sell UNFI
UNFI
USDT
UNFI
Fee: 0.5% USDT
Buy UNFI
USDT
USDT
USDT
UNFI
USDT
Sell UNFI
UNFI
USDT
USDT
UNFI
USDT
Buy UNFI
USDT
USDT
USDT
USDT
UNFI
USDT
Sell UNFI
UNFI
USDT
USDT
USDT
UNFI
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00330200 | -1.17% |
BNBBTC | 0.00972300 | -1.52% |
NEOBTC | 0.00034080 | -0.12% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00009700 | 0.41% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000603 | 2.38% |
LRCBTC | 0.00000921 | 0.22% |
QTUMBTC | 0.00008830 | -0.9% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00003080 | -2.84% |
ZRXBTC | 0.00000746 | -1.58% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002090 | -0.1% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00001266 | -1.48% |
IOTABTC | 0.00000667 | -2.91% |
LINKBTC | 0.00022440 | -0.49% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004499 | 1.81% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00003362 | 0.15% |
SNTBTC | 0.00000086 | 2.38% |
ETCBTC | 0.00063600 | -0.78% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00109000 | 0.09% |
BNTBTC | 0.00001473 | 0.0% |
ASTBTC | 0.00000430 | -1.38% |
DASHBTC | 0.00145800 | 0.41% |
OAXBTC | 0.00000733 | 9.24% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000305 | 2.01% |
VIBBTC | 0.00000205 | 2.5% |
TRXBTC | 0.00000293 | 0.69% |
POWRBTC | 0.00000534 | 0.19% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001973 | 0.56% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001113 | -0.45% |
STORJBTC | 0.00001159 | -1.02% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000980 | 0.82% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000808 | 0.5% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00537700 | -1.72% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000035 | -2.78% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000735 | -1.08% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03505000 | 1.45% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00002929 | -3.62% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001566 | 0.06% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068400 | -1.16% |
ADXBTC | 0.00000553 | 0.91% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001190 | -3.8% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000329 | -0.6% |
XLMBNB | 0.00033780 | 0.9% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.33940000 | 0.3% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00005950 | 1.36% |
WAVESBNB | 0.00513000 | 0.39% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000816 | -0.24% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001122 | 0.54% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00001200 | -21.62% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005193 | 1.25% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000813 | 1.62% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000033 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000655 | -0.91% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000221 | 0.91% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000079 | -1.25% |
ZILBNB | 0.00008190 | 1.36% |
ONTBTC | 0.00000732 | 0.14% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000708 | -1.94% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000021 | -41.67% |
SYSBTC | 0.00000449 | 1.81% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122300 | -2.47% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000172 | 1.77% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,472.75 | 0.04% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00027000 | 0.19% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345500 | 1.62% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00002868 | 0.99% |
THETABNB | 0.00294900 | 2.4% |
XRPBNB | 0.00202700 | 1.96% |
IOTXBTC | 0.00000081 | 0.0% |
QKCBTC | 0.00000030 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000094 | 0.0% |
TRXBNB | 0.00030100 | 1.97% |
ETCBNB | 0.06540000 | 0.77% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000257 | -0.39% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000065 | -2.98% |
VETBNB | 0.00006700 | -0.45% |
DOCKBTC | 0.00000060 | 0.0% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000070 | 1.45% |
DCRBTC | 0.00051500 | 3.0% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000289 | -4.3% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 257.50 | -1.45% |
XRPTUSD | 0.52260000 | 0.69% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 257.20 | -1.38% |
BTCUSDC | 26,457.09 | 0.05% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.31480000 | -3.79% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14839000 | -0.09% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 87.18 | -1.51% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000847 | 0.12% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086800 | 0.46% |
FETBTC | 0.00000845 | -0.82% |
XMRBNB | 0.55280000 | -0.05% |
ZECBNB | 0.11230000 | 1.81% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006327 | 0.59% |
CELRBTC | 0.00000062 | 0.0% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.15000000 | 2.25% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00301000 | 2.17% |
MATICBTC | 0.00002924 | 0.45% |
ATOMBNB | 0.03605000 | -0.63% |
ATOMBTC | 0.00035030 | -2.29% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00002722 | -0.58% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000142 | -0.7% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004920 | 1.24% |
ONEBTC | 0.00000048 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00113480 | 2.19% |
FTMBTC | 0.00001104 | 0.64% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00047600 | 1.71% |
ALGOBTC | 0.00000462 | 0.0% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000256 | 0.0% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000511 | 1.79% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008990 | 0.67% |
ANKRBTC | 0.00000088 | 0.0% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002035 | 2.99% |
COSBTC | 0.00000020 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00559000 | 0.14% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00005532 | 6.08% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00090000 | -0.55% |
CHZBNB | 0.00033710 | 1.63% |
CHZBTC | 0.00000328 | 0.31% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00004640 | 0.0% |
BNBBUSD | 257.30 | -1.49% |
BTCBUSD | 26,460.95 | 0.03% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00288300 | 1.76% |
XTZBTC | 0.00003137 | -1.07% |
HBARBNB | 0.00018880 | 2.39% |
HBARBTC | 0.00000183 | 0.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000392 | -3.69% |
XRPBUSD | 0.52210000 | 0.66% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 87.39 | -1.07% |
LINKBUSD | 5.93700000 | -0.44% |
ETCBUSD | 16.84 | -0.77% |
STXBNB | 0.00240900 | -4.41% |
STXBTC | 0.00002346 | -5.86% |
KAVABNB | 0.00366600 | 1.33% |
KAVABTC | 0.00003567 | 0.17% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00019600 | 4.59% |
ARPABTC | 0.00000191 | 3.24% |
TRXBUSD | 0.07744000 | 0.45% |
EOSBUSD | 0.89000000 | 0.23% |
XLMBUSD | 0.08700000 | -0.34% |
ADABUSD | 0.31490000 | -3.76% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000571 | 0.17% |
BCHBNB | 0.43200000 | 1.41% |
BCHBTC | 0.00420000 | 0.0% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 111.30 | 0.09% |
BTCRUB | 2,191,000.00 | 0.59% |
XRPRUB | 43.16 | 0.94% |
BNBRUB | 21,297.92 | -0.89% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 82.77 | 0.49% |
QTUMBUSD | 2.34100000 | -0.85% |
VETBUSD | 0.01724000 | -1.93% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000060 | 3.45% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 626,167.00 | 0.12% |
BNBTRY | 6,087.00 | -1.36% |
XRPTRY | 12.34 | 0.64% |
BTCEUR | 24,607.53 | -0.59% |
BNBEUR | 239.30 | -2.09% |
XRPEUR | 0.48580000 | 0.04% |
EURBUSD | 1.07500000 | 0.63% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000309 | 1.65% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001173 | 0.51% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00039800 | -9.96% |
WRXBTC | 0.00000455 | -1.51% |
ICXBUSD | 0.21550000 | -0.32% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.38780000 | -0.44% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000273 | 1.87% |
ATOMBUSD | 9.27000000 | -2.23% |
DASHBUSD | 38.63 | 0.68% |
NEOBUSD | 9.02000000 | -0.11% |
WAVESBUSD | 1.56800000 | 1.03% |
XTZBUSD | 0.83100000 | -0.95% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.19460000 | -0.97% |
ENJBUSD | 0.29450000 | -0.34% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.19380000 | 0.31% |
RVNBUSD | 0.01869000 | 1.08% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00020580 | -0.58% |
COTIBTC | 0.00000201 | -1.95% |
ALGOBUSD | 0.12260000 | 0.33% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.46530000 | 6.13% |
XMRBUSD | 142.30 | -1.59% |
ZECBUSD | 29.00 | 0.35% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000152 | 0.66% |
BTCZAR | 512,231.00 | -0.66% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.33 | -0.87% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02495000 | 1.26% |
SOLBNB | 0.07230000 | 1.26% |
SOLBTC | 0.00070300 | -0.38% |
SOLBUSD | 18.61 | -0.32% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000561 | -1.41% |
CTSIBNB | 0.00057600 | 0.0% |
CTSIBUSD | 0.14830000 | -1.46% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001248 | -0.95% |
CHRBNB | 0.00053870 | 0.88% |
CHRBTC | 0.00000525 | -0.57% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.04850000 | 0.83% |
MATICBUSD | 0.77410000 | 0.56% |
WRXBUSD | 0.10330000 | 3.2% |
ZILBUSD | 0.02105000 | -0.24% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000166 | 3.75% |
STMXBTC | 0.00000016 | 0.0% |
KNCBUSD | 0.55600000 | 0.54% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.24370000 | 0.37% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00461000 | 3.13% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,136.09 | -0.68% |
XRPGBP | 0.41690000 | -0.17% |
BNBGBP | 206.10 | -1.95% |
GBPBUSD | 1.25200000 | 0.72% |
DGBBTC | 0.00000028 | 3.7% |
DGBBUSD | 0.00724000 | -0.14% |
BTCUAH | 1,005,000.00 | 0.13% |
COMPBTC | 0.00120500 | -0.08% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 31.92 | -0.19% |
BTCBIDR | 392,296,265.00 | -0.29% |
BNBBIDR | 3,818,304.00 | -1.74% |
BUSDBIDR | 14,816.00 | -0.38% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001513 | 2.51% |
SXPBNB | 0.00155400 | 3.95% |
SXPBUSD | 0.39980000 | 2.43% |
SNXBTC | 0.00007830 | -1.51% |
SNXBNB | 0.00801000 | -0.5% |
SNXBUSD | 2.06800000 | -1.52% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.30670000 | -0.78% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000089 | 2.3% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02363000 | 0.26% |
MKRBUSD | 626.00 | 0.32% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00417000 | 1.71% |
RUNEBTC | 0.00004050 | 0.0% |
RUNEBUSD | 1.07500000 | 0.28% |
MANABUSD | 0.41410000 | 0.0% |
DOGEBUSD | 0.06760000 | -0.35% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.19790000 | -1.35% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 37,210.08 | 9.44% |
AUDBUSD | 0.72550000 | -8.7% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000084 | 3.7% |
FIOBUSD | 0.02201000 | 1.66% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001746 | 0.17% |
AVABUSD | 0.46200000 | -0.22% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.17650000 | -2.86% |
XRPAUD | 0.70 | 8.36% |
BNBAUD | 421.10 | 9.58% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00018680 | -0.9% |
BALBUSD | 4.93500000 | -1.06% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.22360000 | -1.84% |
YFIBUSD | 5,920.00 | -1.94% |
BLZBUSD | 0.05880000 | 1.55% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,464.54 | -0.04% |
BNBDAI | 258.90 | -0.88% |
BUSDDAI | 0.99980000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000085 | -1.16% |
JSTBUSD | 0.02235000 | -0.58% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.06789000 | -3.72% |
ANTBNB | 0.01292000 | 2.7% |
ANTBTC | 0.00012591 | 1.42% |
ANTBUSD | 3.33900000 | 1.77% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00002853 | -0.35% |
CRVBUSD | 0.75700000 | -0.13% |
SANDBNB | 0.00186200 | 0.54% |
SANDBTC | 0.00001810 | -0.98% |
SANDBUSD | 0.47880000 | -0.95% |
OCEANBNB | 0.00129300 | 0.08% |
OCEANBTC | 0.00001254 | -1.26% |
OCEANBUSD | 0.33160000 | -1.22% |
NMRBTC | 0.00049500 | -0.6% |
NMRBUSD | 13.13 | -0.15% |
DOTBNB | 0.01937000 | 0.47% |
DOTBTC | 0.00018850 | -0.95% |
DOTBUSD | 4.98800000 | -0.91% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.75980000 | 1.52% |
IDEXBTC | 0.00000266 | 7.26% |
IDEXBUSD | 0.07037000 | 7.81% |
RSRBNB | 0.00000913 | 1.22% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00235000 | -0.51% |
PAXGBNB | 7.45000000 | 1.28% |
PAXGBTC | 0.07258000 | 0.01% |
PAXGBUSD | 1,924.00 | 0.26% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00039800 | 2.31% |
TRBBUSD | 10.57 | 2.72% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 7.98600000 | -6.76% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00080000 | 0.0% |
SUSHIBNB | 0.00285700 | 1.75% |
SUSHIBTC | 0.00002775 | 0.14% |
SUSHIBUSD | 0.73500000 | 0.27% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00098200 | 0.1% |
KSMBUSD | 26.00 | 0.35% |
EGLDBNB | 0.13460000 | 0.67% |
EGLDBTC | 0.00131000 | -1.06% |
EGLDBUSD | 34.68 | -0.77% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00000958 | -0.62% |
DIABUSD | 0.25420000 | -0.35% |
UMABTC | 0.00006560 | -1.8% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 140.70 | -0.49% |
BELBNB | 0.00253500 | 1.4% |
BELBTC | 0.00002470 | 0.04% |
BELBUSD | 0.65240000 | -0.01% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00017800 | 1.43% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 4.71000000 | 1.29% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 22.82 | 4.39% |
UNIBNB | 0.01782000 | 1.6% |
UNIBTC | 0.00017330 | 0.17% |
UNIBUSD | 4.58700000 | 0.2% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000218 | 0.0% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05361000 | 0.56% |
AVAXBTC | 0.00052120 | -0.93% |
AVAXBUSD | 13.79 | -0.93% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00045200 | 4.63% |
BURGERBNB | 0.00153600 | -4.77% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000267 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00001337 | 9.32% |
CAKEBNB | 0.00600000 | 1.18% |
CAKEBUSD | 1.54500000 | -0.19% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00002992 | 0.4% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 9.47000000 | 2.7% |
UTKBTC | 0.00000292 | -0.34% |
XVSBNB | 0.01539000 | 1.79% |
XVSBTC | 0.00014950 | -0.07% |
XVSBUSD | 3.95000000 | -0.25% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000446 | -1.11% |
ALPHABUSD | 0.11820000 | -1.17% |
VIDTBTC | 0.00000096 | 2.13% |
VIDTBUSD | 0.02533000 | 1.89% |
AAVEBNB | 0.23080000 | 1.81% |
BTCBRL | 131,470.00 | 0.26% |
AAVEBTC | 0.00224500 | 0.36% |
AAVEBUSD | 59.50 | 0.68% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00544100 | 0.93% |
NEARBTC | 0.00005290 | -0.58% |
NEARBUSD | 1.40 | -0.5% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01570000 | -0.82% |
FILBTC | 0.00015280 | -2.24% |
FILBUSD | 4.04300000 | -2.15% |
INJBNB | 0.02686000 | 3.27% |
INJBTC | 0.00026130 | 1.63% |
INJBUSD | 6.91600000 | 2.02% |
AERGOBTC | 0.00000391 | 0.26% |
AERGOBUSD | 0.10340000 | 0.1% |
LINKEUR | 5.53000000 | -0.97% |
ONEBUSD | 0.01265000 | -0.16% |
AUDIOBTC | 0.00000757 | -0.13% |
AUDIOBUSD | 0.20020000 | -0.05% |
CTKBNB | 0.00271200 | 3.55% |
CTKBTC | 0.00002633 | 2.13% |
CTKBUSD | 0.69700000 | 1.75% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 4.64000000 | -1.57% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.20250000 | 0.5% |
KP3RBUSD | 58.78 | 0.63% |
AXSBNB | 0.02391000 | 0.97% |
AXSBTC | 0.00023260 | -0.56% |
AXSBUSD | 6.16000000 | -0.32% |
HARDBNB | 0.00048200 | 1.9% |
HARDBTC | 0.00000471 | 0.43% |
HARDBUSD | 0.12460000 | 1.22% |
BNBBRL | 1,279.00 | -1.16% |
LTCEUR | 81.27 | -1.73% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.29270000 | -4.44% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.36180000 | 11.91% |
STRAXBTC | 0.00001681 | 0.96% |
STRAXBUSD | 0.44500000 | 1.14% |
FORBTC | 0.00000070 | 0.0% |
FORBUSD | 0.01871000 | 2.24% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00015120 | 0.27% |
UNFIBUSD | 4.00100000 | 0.38% |
FRONTBUSD | 0.15610000 | 5.47% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000189 | 2.16% |
ROSEBUSD | 0.04990000 | 1.88% |
AVAXTRY | 326.10 | -0.85% |
BUSDBRL | 4.96600000 | 0.18% |
SYSBUSD | 0.11910000 | 1.97% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.10 | 2.24% |
XRPBRL | 2.59500000 | 0.97% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000110 | -1.79% |
SKLBUSD | 0.02920000 | -1.15% |
BCHEUR | 103.60 | -0.67% |
YFIEUR | 5,505.00 | -2.34% |
ZILBIDR | 312.00 | -0.64% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000707 | 0.0% |
GHSTBUSD | 0.95300000 | 1.38% |
LINKBRL | 29.50 | -0.47% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,236.80 | -0.62% |
TRXTRY | 1.83190000 | 0.5% |
XLMEUR | 0.08110000 | -0.86% |
DFBUSD | 0.04100000 | 1.99% |
GRTBTC | 0.00000415 | -3.26% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.19500000 | 5.99% |
PSGBTC | 0.00013100 | 1.63% |
PSGBUSD | 3.47000000 | 1.76% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001206 | -0.58% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00019130 | 27.62% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001760 | 1.21% |
RIFBTC | 0.00000389 | -2.26% |
CHZTRY | 2.05400000 | 0.34% |
XLMTRY | 2.05800000 | -0.19% |
LINKGBP | 4.75500000 | -1.16% |
GRTEUR | 0.10200000 | -4.49% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000152 | -0.65% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.23200000 | -0.31% |
EOSEUR | 0.82700000 | -0.6% |
LTCBRL | 434.60 | -0.82% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99960000 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00321000 | 1.26% |
TWTBTC | 0.00003374 | -0.06% |
TWTBUSD | 0.89180000 | 0.02% |
FIROBTC | 0.00005620 | 1.81% |
DOGEEUR | 0.06291000 | -0.9% |
DOGETRY | 1.59900000 | -0.19% |
DOGEAUD | 0.09449000 | 4.8% |
DOGEBRL | 0.33570000 | -0.3% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00002826 | -1.53% |
LITBUSD | 0.74800000 | -1.45% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03700000 | 0.1% |
SFPBTC | 0.00001439 | -0.48% |
SFPBUSD | 0.38140000 | -0.39% |
DOGEGBP | 0.05396000 | -1.44% |
DOTTRY | 118.00 | -0.84% |
FXSBTC | 0.00022342 | -2.58% |
FXSBUSD | 5.91200000 | -2.75% |
DODOBTC | 0.00000418 | 0.24% |
DODOBUSD | 0.11080000 | 0.18% |
FRONTBTC | 0.00000589 | 5.18% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00005840 | -0.34% |
BAKEBUSD | 0.11620000 | 2.83% |
UFTBUSD | 0.27480000 | 1.97% |
1INCHBUSD | 0.32000000 | 0.0% |
BANDBUSD | 1.22000000 | -0.89% |
GRTBUSD | 0.10960000 | -3.18% |
IOSTBUSD | 0.00848000 | -0.94% |
OMGBUSD | 0.66200000 | 1.22% |
REEFBUSD | 0.00181800 | -0.49% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 1.99100000 | 3.75% |
AUCTIONBTC | 0.00016170 | 0.87% |
AUCTIONBUSD | 4.28000000 | 0.94% |
PHABTC | 0.00000420 | 2.69% |
PHABUSD | 0.11070000 | 2.12% |
DOTGBP | 4.00600000 | -0.5% |
ADATRY | 7.45000000 | -3.62% |
ADABRL | 1.56700000 | -3.57% |
ADAGBP | 0.25140000 | -4.48% |
TVKBTC | 0.00000109 | 0.93% |
TVKBUSD | 0.02910000 | 1.04% |
BADGERBTC | 0.00008440 | 0.36% |
BADGERBUSD | 2.24000000 | 0.45% |
FISBTC | 0.00001252 | 5.57% |
FISBUSD | 0.33190000 | 5.87% |
DOTBRL | 24.78 | -0.8% |
ADAAUD | 0.50540000 | 7.17% |
HOTTRY | 0.03399000 | 0.35% |
EGLDEUR | 32.25 | -1.62% |
OMBTC | 0.00000094 | 2.17% |
OMBUSD | 0.02488000 | 2.73% |
PONDBTC | 0.00000030 | 3.45% |
PONDBUSD | 0.00800000 | 3.9% |
DEGOBTC | 0.00005975 | 1.0% |
DEGOBUSD | 1.58100000 | 1.28% |
AVAXEUR | 12.85 | -1.31% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.43100000 | 0.23% |
UNIEUR | 4.85600000 | 1.23% |
ALICEBTC | 0.00004140 | 0.24% |
ALICEBUSD | 1.09500000 | 0.28% |
CHZBUSD | 0.08670000 | 0.12% |
CHZEUR | 0.08060000 | -0.62% |
CHZGBP | 0.07030000 | 1.01% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 399.00 | 1.71% |
LINABTC | 0.00000048 | 2.13% |
LINABUSD | 0.01253200 | 1.71% |
ADARUB | 26.06 | -3.48% |
ENJBRL | 1.47000000 | 0.2% |
ENJEUR | 0.27400000 | -0.94% |
MATICEUR | 0.71930000 | -0.11% |
NEOTRY | 213.70 | 0.42% |
PERPBTC | 0.00001899 | -0.94% |
PERPBUSD | 0.50253000 | -0.77% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000486 | 1.67% |
SUPERBUSD | 0.12870000 | 1.82% |
CFXBTC | 0.00000852 | -0.23% |
CFXBUSD | 0.22540000 | -0.18% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 20.98 | -0.19% |
LTCGBP | 69.86 | -1.63% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.44220000 | 1.21% |
THETAEUR | 0.70800000 | 0.85% |
XVGBUSD | 0.00173300 | -0.06% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00324000 | -13.14% |
AUTOBUSD | 95.10 | -15.32% |
TKOBTC | 0.00000972 | -0.2% |
TKOBIDR | 3,818.55 | -0.22% |
TKOBUSD | 0.25730000 | 0.12% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00006490 | -0.61% |
TLMBTC | 0.00000047 | 0.0% |
TLMBUSD | 0.01260000 | 0.0% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00144500 | 0.84% |
BNBUAH | 9,798.00 | -1.21% |
ONTTRY | 4.58500000 | 0.28% |
VETEUR | 0.01603000 | -2.67% |
VETGBP | 0.01382000 | -2.61% |
WINBRL | 0.00034700 | 0.0% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.58000000 | 0.0% |
FORTHBTC | 0.00009620 | 2.67% |
FORTHBUSD | 2.54200000 | 3.21% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.40620000 | 0.92% |
SLPBUSD | 0.00191400 | 0.74% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07206000 | -0.14% |
VETTRY | 0.40780000 | -2.09% |
SHIBBUSD | 0.00000789 | -1.0% |
ICPBTC | 0.00015680 | -1.01% |
ICPBNB | 0.01610000 | 0.19% |
ICPBUSD | 4.15100000 | -0.98% |
SHIBEUR | 0.00000734 | -1.61% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 15.69 | -1.2% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,003.00 | -0.4% |
ARBTC | 0.00023100 | 0.43% |
ARBNB | 0.02183000 | 3.66% |
ARBUSD | 6.10 | 0.16% |
POLSBTC | 0.00001168 | 0.86% |
POLSBNB | 0.00120000 | 2.39% |
POLSBUSD | 0.30900000 | 0.65% |
MDXBTC | 0.00000243 | 2.53% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.06440000 | 2.88% |
MASKBNB | 0.01640000 | 5.53% |
MASKBUSD | 4.22200000 | 4.58% |
LPTBTC | 0.00017620 | -0.56% |
LPTBNB | 0.01807000 | 0.78% |
LPTBUSD | 4.68000000 | 0.0% |
MATICBRL | 3.85000000 | 0.92% |
SOLEUR | 17.31 | -0.97% |
SHIBBRL | 0.00003922 | -0.71% |
AGIXBTC | 0.00000942 | -1.36% |
ICPEUR | 3.90600000 | -0.36% |
MATICGBP | 0.62260000 | 0.1% |
SHIBTRY | 0.00018670 | -0.82% |
MATICBIDR | 11,464.00 | 0.13% |
MATICRUB | 64.30 | 1.16% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01626000 | -0.85% |
ATMBUSD | 2.40900000 | 3.61% |
ZENBUSD | 7.15000000 | 0.0% |
FTMBUSD | 0.29190000 | 0.62% |
THETABUSD | 0.75900000 | 1.06% |
WINBUSD | 0.00006980 | 0.14% |
KAVABUSD | 0.94400000 | 0.0% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000406 | 0.74% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.10720000 | 0.56% |
GTCBTC | 0.00004210 | 0.0% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.11200000 | -0.09% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.64000000 | 3.12% |
MATICTRY | 18.29 | 0.64% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 14.95 | -0.99% |
BAKEBTC | 0.00000439 | 2.81% |
COTIBUSD | 0.05300000 | -2.03% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 440.30 | -0.27% |
RUNEGBP | 0.86200000 | 0.0% |
SOLBRL | 92.60 | -0.43% |
SCBUSD | 0.00296000 | 0.0% |
CHRBUSD | 0.13880000 | -0.57% |
STMXBUSD | 0.00387200 | 0.57% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 1.03870000 | 8.4% |
DOCKBUSD | 0.01613000 | 1.7% |
ADABIDR | 4,665.00 | -4.17% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.73900000 | 0.81% |
KLAYBTC | 0.00000616 | -1.44% |
KLAYBNB | 0.00063600 | 0.32% |
KLAYBUSD | 0.16400000 | -0.91% |
RUNEEUR | 1.00300000 | -0.1% |
MATICAUD | 1.21410000 | 9.62% |
DOTRUB | 413.00 | 0.05% |
UTKBUSD | 0.07730000 | -0.13% |
IOTXBUSD | 0.02147000 | 1.13% |
SOLRUB | 1,551.00 | 0.78% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.94 | -0.03% |
BONDBTC | 0.00011770 | 1.03% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.12000000 | 1.3% |
MLNBTC | 0.00064400 | -0.62% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 17.14 | 0.82% |
GRTTRY | 2.59300000 | -3.14% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 6.63100000 | -6.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.07220000 | 1.83% |
ADXBUSD | 0.14640000 | 0.69% |
QUICKBTC | 0.00183500 | 0.71% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 49.10 | 1.66% |
C98BUSD | 0.16630000 | 1.53% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000630 | 1.78% |
CLVBTC | 0.00000144 | 2.13% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.03807000 | 1.25% |
QNTBTC | 0.00415900 | -1.33% |
QNTBNB | 0.42720000 | 0.16% |
QNTBUSD | 110.10 | -1.17% |
FLOWBTC | 0.00002325 | -1.15% |
FLOWBNB | 0.00238700 | 0.04% |
FLOWBUSD | 0.61600000 | -0.96% |
XECBUSD | 0.00002271 | 1.07% |
AXSBRL | 38.36 | 0.95% |
AXSAUD | 8.66000000 | -8.55% |
MINABTC | 0.00001873 | 2.91% |
MINABNB | 0.00192800 | 4.61% |
MINABUSD | 0.49600000 | 2.9% |
RAYBNB | 0.00077400 | 4.59% |
RAYBUSD | 0.19950000 | 3.21% |
FARMBTC | 0.00091700 | 2.57% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 24.26 | 2.06% |
ALPACABTC | 0.00000647 | 3.19% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.17130000 | 3.38% |
TLMTRY | 0.29770000 | -0.03% |
ORNBUSD | 0.79170000 | 0.6% |
MBOXBTC | 0.00001296 | -1.07% |
MBOXBNB | 0.00133500 | 0.45% |
MBOXBUSD | 0.34400000 | -0.86% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 1.78100000 | 6.39% |
WAXPBUSD | 0.04770000 | 0.63% |
WAXPBNB | 0.00018180 | -0.22% |
WAXPBTC | 0.00000180 | 0.56% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.19400000 | 3.11% |
PROMBTC | 0.00015430 | 1.85% |
MTLBUSD | 1.19100000 | 1.62% |
OGNBUSD | 0.08170000 | 1.36% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 28.48 | 9.29% |
XRPBIDR | 7,716.00 | -0.12% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 1.94600000 | -1.82% |
DYDXBNB | 0.00753500 | -1.39% |
DYDXBTC | 0.00007355 | -1.87% |
ELFBUSD | 0.29740000 | 0.61% |
SOLBIDR | 276,000.00 | -0.67% |
AXSBIDR | 93,932.00 | 2.1% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.02566000 | -0.77% |
GALABNB | 0.00009976 | 0.79% |
GALABTC | 0.00000097 | 0.0% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00577000 | 0.7% |
ILVBUSD | 49.52 | -1.88% |
ILVBNB | 0.19220000 | 0.1% |
ILVBTC | 0.00187200 | -1.53% |
RENBUSD | 0.07672100 | -3.9% |
YGGBUSD | 0.16550000 | 0.55% |
YGGBNB | 0.00068700 | -0.29% |
YGGBTC | 0.00000628 | 1.29% |
STXBUSD | 0.62220000 | -5.73% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.16900000 | 3.04% |
LTCUAH | 3,331.00 | -0.66% |
FETBUSD | 0.22360000 | -0.84% |
ARPABUSD | 0.05057000 | 3.25% |
LSKBUSD | 0.77700000 | -3.96% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.27680000 | 0.76% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001046 | 0.87% |
DENTBUSD | 0.00076700 | -0.9% |
AGLDBTC | 0.00001811 | 5.05% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.48100000 | 5.25% |
RADBTC | 0.00006620 | -6.1% |
RADBNB | 0.01032000 | -10.03% |
RADBUSD | 1.75300000 | -5.96% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.33010000 | -0.99% |
STPTBUSD | 0.03992000 | -0.1% |
BETABTC | 0.00000341 | -0.58% |
BETABNB | 0.00035020 | 0.0% |
BETABUSD | 0.09025000 | -1.01% |
SHIBAUD | 0.00001121 | -2.1% |
RAREBTC | 0.00000274 | -1.79% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.07250000 | -1.63% |
AVAXBRL | 68.60 | -0.58% |
AVAXAUD | 17.91 | -6.43% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00225000 | 3.35% |
SSVBTC | 0.00075330 | -0.05% |
LAZIOTRY | 49.34 | 3.31% |
LAZIOEUR | 1.93080000 | 2.08% |
LAZIOBTC | 0.00007873 | 2.86% |
CHESSBTC | 0.00000561 | 0.0% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.14830000 | -0.07% |
FTMAUD | 0.42000000 | -7.79% |
FTMBRL | 1.92300000 | 0.47% |
SCRTBUSD | 0.35400000 | 9.26% |
CELOBUSD | 0.46500000 | 0.87% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04300000 | -0.46% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011680 | -0.51% |
DARBUSD | 0.11207000 | -0.84% |
DARBNB | 0.00043490 | 0.42% |
DARBTC | 0.00000425 | -0.47% |
BNXBTC | 0.00001544 | 0.0% |
BNXBNB | 0.00158600 | 1.47% |
BNXBUSD | 0.40800000 | -0.49% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.08500000 | 3.09% |
OXTBUSD | 0.05780000 | 0.17% |
MANATRY | 9.80 | 0.2% |
ALGORUB | 10.19 | 1.19% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00021950 | 1.86% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 5.81000000 | 1.93% |
CITYBTC | 0.00020580 | 3.68% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 5.43000000 | 3.04% |
ENSBTC | 0.00033840 | -0.35% |
ENSBNB | 0.03482000 | 0.38% |
ENSBUSD | 8.96000000 | -0.22% |
ANKRBUSD | 0.02329000 | 0.65% |
SANDTRY | 11.33 | -0.79% |
MANABRL | 2.07100000 | 0.19% |
QIBUSD | 0.00676000 | 3.52% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000025 | 0.0% |
PORTOBTC | 0.00007538 | 3.26% |
PORTOTRY | 47.33 | 3.73% |
PORTOEUR | 1.85490000 | 2.59% |
POWRBUSD | 0.14200000 | 0.49% |
SLPTRY | 0.04533000 | 0.8% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.77000000 | 0.35% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00404300 | 2.33% |
JASMYBNB | 0.00001767 | -18.83% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000010 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00216400 | -0.55% |
PLABTC | 0.00000603 | -0.17% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.15930000 | 0.38% |
PYRBTC | 0.00011950 | 1.19% |
PYRBUSD | 3.16100000 | 1.09% |
RNDRBTC | 0.00008400 | 0.12% |
RNDRBUSD | 2.21800000 | -0.09% |
ALCXBTC | 0.00058100 | -0.17% |
ALCXBUSD | 15.45 | 0.13% |
SANTOSBTC | 0.00013035 | 2.36% |
SANTOSBRL | 20.00 | 1.73% |
SANTOSTRY | 81.60 | 2.42% |
MCBTC | 0.00000752 | 2.87% |
MCBUSD | 0.20 | 4.17% |
BELTRY | 15.43 | 0.07% |
COCOSBUSD | 1.75890000 | 2.71% |
DENTTRY | 0.01815000 | -0.93% |
ENJTRY | 6.97000000 | -0.14% |
NEORUB | 748.00 | 1.49% |
SANDAUD | 0.63590000 | -9.43% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00000929 | 4.03% |
BICOBUSD | 0.24550000 | 3.72% |
FLUXBTC | 0.00001738 | 1.05% |
FLUXBUSD | 0.45900000 | 0.88% |
ALICETRY | 25.88 | -0.23% |
GALABRL | 0.12760000 | -0.39% |
GALATRY | 0.60700000 | -0.69% |
LUNATRY | 17.97 | 1.58% |
REQBUSD | 0.08050000 | 1.51% |
SANDBRL | 2.39100000 | 0.46% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000571 | 1.96% |
VOXELBNB | 0.00069340 | -1.18% |
VOXELBUSD | 0.15000000 | 1.01% |
COSBUSD | 0.00523000 | 1.36% |
CTXCBUSD | 0.15100000 | -0.13% |
FTMTRY | 6.90400000 | 0.74% |
MANABNB | 0.00 | 0.0% |
MINATRY | 11.71 | 2.99% |
XTZTRY | 19.64 | -0.91% |
HIGHBTC | 0.00005928 | 1.0% |
HIGHBUSD | 1.56400000 | 0.77% |
CVXBTC | 0.00014400 | -1.84% |
CVXBUSD | 3.82100000 | -1.65% |
PEOPLEBTC | 0.00000061 | 3.39% |
PEOPLEBUSD | 0.01616000 | 2.73% |
OOKIBUSD | 0.00272000 | 0.37% |
COCOSTRY | 36.66 | 1.35% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02306000 | 0.92% |
MDTBUSD | 0.04389000 | 3.83% |
NULSBUSD | 0.21520000 | 1.32% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00050170 | -0.87% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001542 | 0.59% |
JOEBUSD | 0.40650000 | 0.05% |
DUSKBUSD | 0.13450000 | 1.66% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 219.50 | -1.92% |
GALAAUD | 0.03960000 | 7.38% |
LRCBNB | 0.00094100 | 1.29% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000087 | 0.0% |
ACHBUSD | 0.02299000 | 0.13% |
IMXBTC | 0.00002708 | 1.35% |
IMXBUSD | 0.71700000 | 1.41% |
GLMRBTC | 0.00000978 | -1.21% |
GLMRBUSD | 0.25890000 | -1.15% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 98.30 | -0.81% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.73600000 | -1.7% |
LOKABTC | 0.00001056 | 0.19% |
LOKABNB | 0.00108400 | 1.23% |
LOKABUSD | 0.27930000 | 0.25% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00608100 | 2.29% |
NEARRUB | 117.30 | 1.21% |
ROSETRY | 1.18000000 | 1.99% |
API3BTC | 0.00004194 | -1.04% |
API3BUSD | 1.11100000 | -0.45% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001258 | 1.29% |
ACABTC | 0.00000146 | 3.55% |
ACABUSD | 0.03870000 | 4.03% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.89000000 | 2.84% |
XNOBTC | 0.00002627 | -3.13% |
XNOBUSD | 0.69800000 | -2.79% |
COSTRY | 0.12390000 | 1.47% |
MCBNB | 0.00076700 | 1.32% |
ONETRY | 0.30 | 0.0% |
WOOBTC | 0.00000802 | -0.99% |
WOOBNB | 0.00082400 | 0.49% |
WOOBUSD | 0.21200000 | -1.07% |
PEOPLEBNB | 0.00006272 | 4.25% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01186000 | -1.0% |
TFUELBUSD | 0.03790000 | 0.8% |
AXSTRY | 145.50 | -0.48% |
DARTRY | 2.64900000 | -0.82% |
NEARTRY | 33.13 | -0.42% |
IDEXBNB | 0.00027350 | 9.4% |
ALPINEEUR | 1.96060000 | 6.11% |
ALPINETRY | 49.92 | 6.96% |
ALPINEBTC | 0.00007974 | 6.85% |
TBUSD | 0.02230000 | 0.63% |
API3BNB | 0.00 | 0.0% |
INJTRY | 163.48 | 1.87% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.04150000 | 0.73% |
API3TRY | 26.27 | -1.05% |
GLMRBNB | 0.00102100 | -0.39% |
MBOXTRY | 8.11000000 | -1.22% |
NBTBIDR | 42.30 | -0.47% |
GMTBTC | 0.00000862 | -0.58% |
GMTBNB | 0.00088700 | 0.68% |
GMTBUSD | 0.22820000 | -0.65% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 8.64400000 | -2.48% |
GALAEUR | 0.02391000 | -1.6% |
UMATRY | 41.10 | -1.68% |
KDABTC | 0.00002294 | -0.17% |
KDABUSD | 0.60600000 | -0.33% |
APEBUSD | 2.88600000 | -0.59% |
APEBTC | 0.00010903 | -0.7% |
ALPINEBUSD | 2.10890000 | 6.79% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.30600000 | -0.91% |
TWTTRY | 21.20 | 0.67% |
WAVESEUR | 1.44800000 | -0.21% |
APEEUR | 2.69000000 | -0.96% |
APEGBP | 0.00 | 0.0% |
APETRY | 68.30 | -0.44% |
BSWBUSD | 0.10400000 | 2.97% |
BSWBNB | 0.00040350 | 4.26% |
APEBNB | 0.01119000 | 0.63% |
GMTBRL | 1.32500000 | 0.08% |
JASMYTRY | 0.09565400 | 2.44% |
SANTOSBUSD | 3.44500000 | 2.17% |
APEAUD | 4.07200000 | -5.46% |
GMTEUR | 0.21240000 | -1.02% |
IMXBNB | 0.00277900 | 1.39% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00014520 | 2.83% |
MULTIBUSD | 3.82000000 | 2.41% |
FILTRY | 95.67 | -2.11% |
FTMEUR | 0.27180000 | -0.33% |
GMTGBP | 0.21070000 | -2.0% |
ZILTRY | 0.49800000 | -0.4% |
GMTTRY | 5.41000000 | -0.18% |
WAVESTRY | 37.10 | 1.09% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000157 | 0.64% |
BSWTRY | 2.46300000 | 2.92% |
FUNBNB | 0.00001683 | 1.08% |
PORTOBUSD | 2.00260000 | 3.86% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.73700000 | -0.06% |
BTTCBUSD | 0.00000054 | 3.85% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00255400 | 1.35% |
MOBBUSD | 0.59100000 | 2.25% |
MOBBTC | 0.00002236 | 2.57% |
NEXOBUSD | 0.63700000 | 0.32% |
NEXOBTC | 0.00002404 | 0.25% |
REIBNB | 0.00008210 | 3.53% |
GALBUSD | 1.13100000 | 1.25% |
GALBNB | 0.00439800 | 2.92% |
GALBTC | 0.00004274 | 1.33% |
JASMYEUR | 0.00456800 | 1.53% |
KNCBNB | 0.00213700 | 0.94% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.06100000 | 1.14% |
GALTRY | 26.80 | 1.51% |
LDOBUSD | 2.20600000 | -0.54% |
LDOBTC | 0.00008346 | -0.49% |
ENSTRY | 211.50 | -0.33% |
DAREUR | 0.10418000 | -1.8% |
ALGOTRY | 2.90 | 0.35% |
EPXBUSD | 0.00024210 | 14.14% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 8.68000000 | 1.76% |
STEEMBUSD | 0.17310000 | -1.2% |
CVCBUSD | 0.07830000 | -2.25% |
REIBUSD | 0.02230000 | 2.39% |
DREPBUSD | 0.31100000 | 0.52% |
AKROBUSD | 0.00470000 | -5.43% |
PUNDIXBUSD | 0.37100000 | -1.07% |
LUNCBUSD | 0.00009633 | 2.48% |
USTCBUSD | 0.01285772 | 3.38% |
OPBTC | 0.00005165 | -0.25% |
OPBUSD | 1.36600000 | -0.22% |
OGBUSD | 5.06700000 | 27.66% |
KEYBUSD | 0.00587800 | -2.57% |
ASRBUSD | 2.38400000 | 8.56% |
FIROBUSD | 1.50400000 | 2.59% |
NKNBUSD | 0.10400000 | -3.35% |
OPBNB | 0.00530100 | 1.11% |
OPEUR | 1.27300000 | -1.01% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,519.61 | 0.22% |
LEVERBUSD | 0.00134200 | 1.05% |
STORJTRY | 7.27000000 | -0.55% |
ETCTRY | 398.20 | -0.7% |
GLMBUSD | 0.18740000 | 0.16% |
SSVBUSD | 19.90 | -0.25% |
STGBTC | 0.00002348 | 0.69% |
STGBUSD | 0.62140000 | 0.81% |
ANKRTRY | 0.55120000 | 0.55% |
ARKBUSD | 0.25020000 | 0.08% |
LOOMBUSD | 0.04559000 | 1.72% |
SNMBUSD | 0.33590000 | -1.12% |
AMBBUSD | 0.00944000 | 0.75% |
PHBBUSD | 0.72010000 | -0.92% |
GASBUSD | 2.57100000 | 0.43% |
NEBLBUSD | 0.35400000 | -23.04% |
PROSBUSD | 0.34150000 | 1.19% |
VIBBUSD | 0.05420000 | 2.03% |
GMXBTC | 0.00193100 | 0.21% |
GMXBUSD | 51.14 | 0.16% |
AGIXBUSD | 0.24905000 | -1.32% |
SNTBUSD | 0.02272000 | 2.02% |
POLYXBTC | 0.00000463 | -1.49% |
POLYXBUSD | 0.12360000 | -0.72% |
APTBTC | 0.00028697 | -1.46% |
APTBUSD | 7.58680000 | -1.48% |
BTCPLN | 110,064.00 | -1.01% |
BUSDPLN | 4.15900000 | -1.07% |
APTEUR | 7.11860000 | -1.81% |
APTTRY | 179.60 | -1.26% |
APTBRL | 39.76 | 0.48% |
QKCBUSD | 0.00812300 | -0.51% |
OSMOBTC | 0.00001951 | -1.22% |
OSMOBUSD | 0.51800000 | -0.39% |
HFTBTC | 0.00001514 | 1.27% |
HFTBUSD | 0.40070000 | 1.26% |
VITEBUSD | 0.01726000 | -0.81% |
HOOKBTC | 0.00004473 | -2.34% |
HOOKBUSD | 1.18400000 | -2.29% |
HOOKBNB | 0.00460990 | -0.97% |
MAGICBTC | 0.00003209 | -1.14% |
MAGICBUSD | 0.84850000 | -1.07% |
BUSDRON | 4.63000000 | -1.41% |
RPLBTC | 0.00178700 | -1.32% |
RPLBUSD | 47.36 | -1.21% |
FETTRY | 5.29100000 | -0.69% |
GFTBUSD | 0.01591000 | 2.84% |
BTCRON | 122,566.00 | -1.09% |
GNSBTC | 0.00015910 | 0.38% |
SYNBTC | 0.00002567 | 1.95% |
LQTYBTC | 0.00003809 | -1.63% |
CFXTRY | 5.32700000 | -0.24% |
STXTRY | 14.73 | -5.57% |
IDBTC | 0.00001286 | -1.23% |
IDBNB | 0.00132340 | 0.6% |
ARBBTC | 0.00004265 | -0.02% |
AGIXTRY | 5.89400000 | -1.09% |
ARBTUSD | 1.12920000 | 0.04% |
ARBTRY | 26.74 | 0.3% |
ARBEUR | 1.05280000 | -0.86% |
IDTUSD | 0.34124000 | -0.68% |
IDTRY | 8.04800000 | -1.14% |
IDEUR | 0.31718000 | -1.37% |
LDOTUSD | 2.21000000 | -0.27% |
MATICTUSD | 0.77360000 | 0.61% |
OPTUSD | 1.36600000 | -0.36% |
SOLTUSD | 18.61 | -0.53% |
SSVTUSD | 19.96 | 0.0% |
RDNTBTC | 0.00001097 | -3.94% |
RDNTTUSD | 0.29070000 | -3.68% |
ARBRUB | 93.90 | 0.75% |
JOETRY | 9.63000000 | 0.21% |
MAGICTRY | 20.13 | -1.27% |
ACHTRY | 0.54340000 | 0.29% |
XVSTRY | 93.70 | 0.21% |
EGLDRON | 161.00 | -2.01% |
DOGETUSD | 0.06768000 | -0.5% |
EDUTUSD | 0.93305000 | -0.15% |
EDUBNB | 0.00361960 | 1.18% |
EDUBTC | 0.00003526 | -0.2% |
EDUEUR | 0.87165000 | -0.69% |
EDUTRY | 22.07 | -0.04% |
SUITUSD | 0.73890000 | -2.58% |
SUIBTC | 0.00002787 | -2.69% |
SUIBNB | 0.00286600 | -1.24% |
SUIEUR | 0.68620000 | -3.89% |
SUITRY | 17.45 | -2.57% |
RNDRTRY | 52.55 | 0.02% |
PEPETUSD | 0.00000109 | 0.93% |
FLOKITUSD | 0.00002678 | -1.03% |
OGTRY | 119.60 | 27.5% |
PEPETRY | 0.00002578 | 1.54% |
FLOKITRY | 0.00063170 | -1.11% |
CITYTRY | 128.40 | 3.63% |
COMBOBNB | 0.00455600 | -0.2% |
COMBOTRY | 27.75 | -1.67% |
LTCTRY | 2,066.00 | -1.1% |
RADTRY | 41.50 | -5.92% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06932000 | -0.42% |
QTUMETH | 0.00128000 | 0.0% |
EOSETH | 0.00048450 | 0.48% |
SNTETH | 0.00001236 | 2.32% |
BNTETH | 0.00021150 | 0.19% |
BNBETH | 0.14030000 | -1.06% |
ETHUSDT | 1,833.55 | -0.37% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00013276 | 0.46% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00010750 | -1.47% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000239 | 0.84% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00492100 | 0.39% |
IOTAETH | 0.00009610 | -2.44% |
LINKETH | 0.00323900 | 0.0% |
XVGETH | 0.00000093 | -1.06% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00065060 | 2.41% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00918000 | -0.22% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01568000 | 0.32% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.02104000 | 0.72% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00003450 | 2.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00004221 | 0.72% |
POWRETH | 0.00007730 | 1.05% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028450 | 0.89% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00016070 | 0.12% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.07755000 | -1.21% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00010670 | 0.0% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00042200 | -3.43% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00022610 | 0.62% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00007970 | 1.27% |
ADAETH | 0.00017180 | -3.38% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00004740 | 0.0% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04767000 | -0.6% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00085700 | 1.78% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016170 | 0.87% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00075000 | 2.18% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000463 | -0.43% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00009440 | -0.63% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001148 | 0.17% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00010200 | -1.73% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,834.46 | -0.4% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00390800 | 0.7% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00041360 | 1.32% |
IOTXETH | 0.00001172 | 1.56% |
QKCETH | 0.00000442 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000161 | 0.62% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000041 | -2.38% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000078 | 1.3% |
VETETH | 0.00000939 | -1.68% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,833.79 | -0.36% |
ETHBUSD | 1,834.18 | -0.38% |
ETHRUB | 152,067.00 | 0.08% |
ETHTRY | 43,381.00 | -0.3% |
ETHEUR | 1,705.54 | -1.01% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 35,506.00 | -1.05% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,465.04 | -1.07% |
ETHBIDR | 27,190,953.00 | -0.71% |
ETHUPUSDT | 5.23000000 | -0.95% |
ETHDOWNUSDT | 0.23430000 | 1.34% |
ETHAUD | 2,565.09 | 10.2% |
ETHDAI | 1,834.00 | -0.39% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.45 | 0.56% |
SCRTETH | 0.00019260 | 9.62% |
AAVEETH | 0.03230000 | 0.62% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,106.47 | -0.17% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000105 | 1.94% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005980 | -2.76% |
DEXEETH | 0.00122400 | 0.74% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99470000 | -0.16% |
PROSETH | 0.00021600 | -0.64% |
UFTETH | 0.00014970 | 1.63% |
PUNDIXETH | 0.00020270 | 0.25% |
EZETH | 0.00 | 0.0% |
ETHUAH | 69,665.00 | -0.11% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00335400 | -0.12% |
FTMETH | 0.00015930 | 1.14% |
SOLETH | 0.01015000 | 0.3% |
SSVETH | 0.01088100 | 0.06% |
SANDETH | 0.00026130 | -0.38% |
DOTETH | 0.00271900 | -0.55% |
MATICETH | 0.00042180 | 0.91% |
AVAXETH | 0.00752000 | -0.53% |
CHRETH | 0.00007560 | 0.0% |
GALAETH | 0.00001398 | -0.64% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00505600 | -1.82% |
EGLDETH | 0.01890000 | -0.53% |
ICPETH | 0.00226300 | -0.66% |
NEARETH | 0.00076300 | -0.26% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00000690 | 0.0% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000302 | -18.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00002715 | 1.72% |
UNIETH | 0.00250000 | 0.69% |
XTZETH | 0.00045500 | 0.0% |
CRVETH | 0.00041300 | 0.49% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00051710 | 0.49% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004920 | -0.61% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00012450 | -0.4% |
RUNEETH | 0.00058600 | 0.69% |
APEETH | 0.00157200 | -0.32% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00006700 | 1.06% |
GALETH | 0.00076200 | 1.06% |
SNXETH | 0.00112500 | -1.83% |
BELETH | 0.00041170 | -11.2% |
LITETH | 0.00040710 | -1.09% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00000881 | 2.09% |
UNFIETH | 0.00224100 | 1.22% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00074600 | 0.4% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00221200 | -1.38% |
BETHBUSD | 1,826.92 | -0.57% |
ETHPLN | 7,631.00 | -1.68% |
ARPAETH | 0.00002747 | 3.19% |
HIFIETH | 0.00016800 | 0.42% |
APTETH | 0.00414000 | -1.0% |
BETHUSDT | 1,824.41 | -0.46% |
WBETHETH | 0.99900000 | -0.18% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,456.77 | 0.04% |
BNBUSDT | 257.20 | -1.49% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 9.02000000 | -0.11% |
LTCUSDT | 87.36 | -1.08% |
QTUMUSDT | 2.33400000 | -0.85% |
ADAUSDT | 0.31480000 | -3.76% |
XRPUSDT | 0.52190000 | 0.64% |
EOSUSDT | 0.88800000 | 0.11% |
TUSDUSDT | 0.99930000 | 0.01% |
IOTAUSDT | 0.17630000 | -2.87% |
XLMUSDT | 0.08700000 | -0.46% |
ONTUSDT | 0.19370000 | 0.15% |
TRXUSDT | 0.07741000 | 0.44% |
ETCUSDT | 16.82 | -0.88% |
ICXUSDT | 0.21560000 | -0.28% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.21460000 | 1.04% |
VETUSDT | 0.01724000 | -1.93% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 1.00 | 0.0% |
LINKUSDT | 5.93600000 | -0.42% |
WAVESUSDT | 1.56800000 | 1.1% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.22470000 | 0.36% |
HOTUSDT | 0.00143500 | 0.14% |
ZILUSDT | 0.02106000 | -0.14% |
ZRXUSDT | 0.19730000 | -1.45% |
FETUSDT | 0.22350000 | -0.84% |
BATUSDT | 0.19460000 | -0.97% |
XMRUSDT | 142.20 | -1.66% |
ZECUSDT | 28.90 | 0.35% |
IOSTUSDT | 0.00847000 | -1.05% |
CELRUSDT | 0.01625000 | -0.92% |
DASHUSDT | 38.58 | 0.42% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.66000000 | 0.76% |
THETAUSDT | 0.75900000 | 0.93% |
ENJUSDT | 0.29420000 | -0.47% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.77370000 | 0.53% |
ATOMUSDT | 9.26600000 | -2.24% |
TFUELUSDT | 0.03770000 | 0.27% |
ONEUSDT | 0.01264000 | -0.32% |
FTMUSDT | 0.29190000 | 0.66% |
ALGOUSDT | 0.12250000 | 0.16% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.06759000 | -0.32% |
DUSKUSDT | 0.13450000 | 1.59% |
ANKRUSDT | 0.02327000 | 0.39% |
WINUSDT | 0.00006970 | 0.0% |
COSUSDT | 0.00524000 | 1.75% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.75460000 | 2.46% |
MTLUSDT | 1.19200000 | 1.71% |
TOMOUSDT | 1.46680000 | 6.17% |
PERLUSDT | 0.01683000 | -0.18% |
DENTUSDT | 0.00076600 | -0.78% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00587700 | -2.57% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01601000 | 0.88% |
WANUSDT | 0.18750000 | -1.88% |
FUNUSDT | 0.00437200 | 0.23% |
CVCUSDT | 0.07830000 | -2.49% |
CHZUSDT | 0.08670000 | 0.12% |
BANDUSDT | 1.22100000 | -0.65% |
BUSDUSDT | 0.99970000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.83000000 | -0.95% |
RENUSDT | 0.07657600 | -4.0% |
RVNUSDT | 0.01866000 | 0.97% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.04850000 | 0.83% |
NKNUSDT | 0.10380000 | -3.53% |
STXUSDT | 0.62200000 | -5.7% |
KAVAUSDT | 0.94400000 | 0.11% |
ARPAUSDT | 0.05038000 | 2.84% |
IOTXUSDT | 0.02148000 | 1.27% |
RLCUSDT | 1.37400000 | 1.4% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.15090000 | -0.07% |
BCHUSDT | 111.20 | 0.09% |
TROYUSDT | 0.00223800 | 2.43% |
VITEUSDT | 0.01592000 | 2.44% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 23.65 | 0.04% |
USDTTRY | 23.67 | 0.09% |
USDTRUB | 82.80 | 0.47% |
EURUSDT | 1.07510000 | 0.67% |
OGNUSDT | 0.08160000 | 1.24% |
DREPUSDT | 0.31090000 | 0.58% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.10300000 | 3.1% |
BTSUSDT | 0.00888000 | -10.66% |
LSKUSDT | 0.77700000 | -3.48% |
BNTUSDT | 0.38960000 | 0.28% |
LTOUSDT | 0.07210000 | 1.55% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00255100 | 1.55% |
COTIUSDT | 0.05300000 | -2.03% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.03977000 | -0.38% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.15950000 | 2.51% |
DATAUSDT | 0.02494000 | 1.3% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 18.60 | -0.32% |
USDTIDRT | 14,830.00 | -0.36% |
CTSIUSDT | 0.14820000 | -1.59% |
HIVEUSDT | 0.33000000 | -0.9% |
CHRUSDT | 0.13860000 | -0.72% |
BTCUPUSDT | 5.13100000 | 0.18% |
BTCDOWNUSDT | 0.00906800 | 0.02% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.06820000 | -0.15% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04386000 | 4.03% |
STMXUSDT | 0.00386300 | 0.08% |
KNCUSDT | 0.55400000 | 0.18% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.24380000 | 0.12% |
PNTUSDT | 0.10700000 | 0.66% |
USDTUAH | 37.96 | -0.05% |
COMPUSDT | 31.91 | -0.03% |
USDTBIDR | 14,825.00 | -0.36% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00297000 | 0.34% |
ZENUSDT | 7.13000000 | 0.0% |
SNXUSDT | 2.06800000 | -1.57% |
ADAUPUSDT | 0.21000000 | -10.26% |
ADADOWNUSDT | 0.00245500 | 6.51% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00102800 | -3.38% |
DGBUSDT | 0.00724000 | -0.28% |
GBPUSDT | 1.25200000 | 0.72% |
SXPUSDT | 0.39960000 | 2.25% |
MKRUSDT | 624.00 | 0.0% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 13.64 | 3.25% |
STORJUSDT | 0.30640000 | -0.91% |
BNBUPUSDT | 30.27 | -1.82% |
BNBDOWNUSDT | 0.01407000 | 3.53% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.41400000 | 0.0% |
AUDUSDT | 0.72520000 | -8.61% |
YFIUSDT | 5,913.00 | -1.73% |
BALUSDT | 4.92500000 | -1.08% |
BLZUSDT | 0.05850000 | 1.21% |
IRISUSDT | 0.02360000 | 3.15% |
KMDUSDT | 0.25960000 | 0.93% |
USDTDAI | 1.00020000 | 0.0% |
JSTUSDT | 0.02234000 | -0.62% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.32700000 | 1.22% |
CRVUSDT | 0.75600000 | -0.26% |
SANDUSDT | 0.47880000 | -0.93% |
OCEANUSDT | 0.33170000 | -1.31% |
NMRUSDT | 13.11 | -0.23% |
DOTUSDT | 4.98600000 | -0.95% |
LUNAUSDT | 0.76010000 | 1.59% |
RSRUSDT | 0.00234800 | -0.21% |
PAXGUSDT | 1,923.00 | 0.21% |
WNXMUSDT | 28.18 | 1.95% |
TRBUSDT | 10.55 | 2.73% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.73400000 | 0.27% |
YFIIUSDT | 738.70 | 0.48% |
KSMUSDT | 25.99 | 0.12% |
EGLDUSDT | 34.64 | -1.03% |
DIAUSDT | 0.25370000 | -0.12% |
RUNEUSDT | 1.07500000 | 0.37% |
FIOUSDT | 0.02205000 | 1.57% |
UMAUSDT | 1.73300000 | -1.92% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.08550000 | -11.58% |
XRPDOWNUSDT | 0.00008172 | 3.96% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 758.80 | -0.63% |
BELUSDT | 0.65180000 | -0.15% |
WINGUSDT | 4.70 | 1.51% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.58200000 | 0.09% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.05780000 | 0.35% |
SUNUSDT | 0.00577000 | 0.87% |
AVAXUSDT | 13.79 | -0.86% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.07110000 | 0.71% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.79210000 | 0.74% |
UTKUSDT | 0.07710000 | -0.39% |
XVSUSDT | 3.96000000 | 0.0% |
ALPHAUSDT | 0.11800000 | -1.42% |
USDTBRL | 4.96700000 | 0.14% |
AAVEUSDT | 59.40 | 0.51% |
NEARUSDT | 1.40 | -0.57% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 4.04100000 | -2.23% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 6.91000000 | 1.77% |
AUDIOUSDT | 0.20010000 | -0.2% |
CTKUSDT | 0.69700000 | 2.05% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00466000 | -6.24% |
AXSUSDT | 6.15000000 | -0.48% |
HARDUSDT | 0.12450000 | 0.89% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.44500000 | 0.91% |
UNFIUSDT | 3.99700000 | 0.25% |
ROSEUSDT | 0.04984000 | 1.8% |
AVAUSDT | 0.46200000 | 0.43% |
XEMUSDT | 0.02880000 | 0.35% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.02916000 | -1.25% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.10960000 | -3.27% |
JUVUSDT | 2.18700000 | 5.75% |
PSGUSDT | 3.47000000 | 1.76% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.31900000 | -0.31% |
REEFUSDT | 0.00181500 | -0.71% |
OGUSDT | 5.06600000 | 27.61% |
ATMUSDT | 2.41400000 | 3.78% |
ASRUSDT | 2.37300000 | 7.96% |
CELOUSDT | 0.46500000 | 0.65% |
RIFUSDT | 0.10250000 | -2.84% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04010000 | -0.5% |
CKBUSDT | 0.00320000 | 0.31% |
TWTUSDT | 0.89140000 | 0.14% |
FIROUSDT | 1.49000000 | 1.43% |
LITUSDT | 0.74700000 | -1.58% |
SFPUSDT | 0.38070000 | -0.65% |
DODOUSDT | 0.11070000 | 0.09% |
CAKEUSDT | 1.54400000 | -0.26% |
ACMUSDT | 1.99800000 | 4.22% |
BADGERUSDT | 2.22900000 | 0.14% |
FISUSDT | 0.33190000 | 5.77% |
OMUSDT | 0.02484000 | 2.65% |
PONDUSDT | 0.00799000 | 3.77% |
DEGOUSDT | 1.58500000 | 1.47% |
ALICEUSDT | 1.09400000 | 0.09% |
LINAUSDT | 0.01253000 | 1.79% |
PERPUSDT | 0.50246000 | -0.9% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12880000 | 1.66% |
CFXUSDT | 0.22530000 | -0.22% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 95.30 | -15.14% |
TKOUSDT | 0.25710000 | -0.19% |
PUNDIXUSDT | 0.37300000 | -0.53% |
TLMUSDT | 0.01257000 | -0.16% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.58000000 | -0.39% |
FORTHUSDT | 2.54400000 | 3.12% |
BAKEUSDT | 0.11610000 | 2.74% |
BURGERUSDT | 0.40660000 | 1.37% |
SLPUSDT | 0.00191400 | 0.68% |
SHIBUSDT | 0.00000790 | -0.88% |
ICPUSDT | 4.15000000 | -0.93% |
ARUSDT | 6.10 | 0.0% |
POLSUSDT | 0.30900000 | 0.98% |
MDXUSDT | 0.06440000 | 2.71% |
MASKUSDT | 4.22100000 | 4.61% |
LPTUSDT | 4.68000000 | -0.21% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00172700 | 0.35% |
ATAUSDT | 0.10710000 | 0.47% |
GTCUSDT | 1.11100000 | -0.18% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.73000000 | 0.17% |
KLAYUSDT | 0.16340000 | -1.27% |
PHAUSDT | 0.11070000 | 2.31% |
BONDUSDT | 3.12000000 | 1.07% |
MLNUSDT | 17.10 | 0.41% |
DEXEUSDT | 2.23200000 | -0.27% |
C98USDT | 0.16610000 | 1.4% |
CLVUSDT | 0.03804000 | 1.36% |
QNTUSDT | 110.00 | -1.34% |
FLOWUSDT | 0.61600000 | -0.81% |
TVKUSDT | 0.02900000 | 0.69% |
MINAUSDT | 0.49500000 | 2.7% |
RAYUSDT | 0.19980000 | 3.47% |
FARMUSDT | 24.16 | 1.64% |
ALPACAUSDT | 0.17110000 | 3.2% |
QUICKUSDT | 48.90 | 1.66% |
MBOXUSDT | 0.34300000 | -0.87% |
FORUSDT | 0.01871000 | 2.3% |
REQUSDT | 0.08050000 | 1.64% |
GHSTUSDT | 0.95500000 | 1.27% |
WAXPUSDT | 0.04760000 | 0.63% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 117.10 | 1.3% |
XECUSDT | 0.00002269 | 1.2% |
ELFUSDT | 0.29700000 | 0.44% |
DYDXUSDT | 1.94500000 | -1.87% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.07040000 | 7.81% |
VIDTUSDT | 0.02533000 | 2.18% |
USDPUSDT | 1.00 | 0.03% |
GALAUSDT | 0.02565000 | -0.73% |
ILVUSDT | 49.48 | -1.57% |
YGGUSDT | 0.16550000 | 0.85% |
SYSUSDT | 0.11880000 | 1.8% |
DFUSDT | 0.04120000 | 2.74% |
FIDAUSDT | 0.27680000 | 0.84% |
FRONTUSDT | 0.15610000 | 5.33% |
CVPUSDT | 0.36180000 | 11.98% |
AGLDUSDT | 0.48100000 | 5.48% |
RADUSDT | 1.75200000 | -5.96% |
BETAUSDT | 0.09020000 | -0.85% |
RAREUSDT | 0.07220000 | -2.17% |
LAZIOUSDT | 2.08340000 | 3.08% |
CHESSUSDT | 0.14810000 | 0.14% |
ADXUSDT | 0.14640000 | 1.1% |
AUCTIONUSDT | 4.27000000 | 0.71% |
DARUSDT | 0.11195000 | -1.24% |
BNXUSDT | 0.40900000 | 0.0% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 5.81000000 | 1.93% |
CITYUSDT | 5.45000000 | 3.81% |
ENSUSDT | 8.94000000 | -0.56% |
KP3RUSDT | 58.80 | 0.6% |
QIUSDT | 0.00677000 | 3.99% |
PORTOUSDT | 2.00060000 | 3.75% |
POWRUSDT | 0.14170000 | 0.35% |
VGXUSDT | 0.12010000 | 1.09% |
JASMYUSDT | 0.00404500 | 2.48% |
AMPUSDT | 0.00216000 | -0.55% |
PLAUSDT | 0.15930000 | 0.32% |
PYRUSDT | 3.16600000 | 1.34% |
RNDRUSDT | 2.21800000 | -0.04% |
ALCXUSDT | 15.36 | -0.32% |
SANTOSUSDT | 3.44800000 | 2.44% |
MCUSDT | 0.19940000 | 4.4% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.24580000 | 3.85% |
FLUXUSDT | 0.45800000 | 0.66% |
FXSUSDT | 5.90600000 | -2.89% |
VOXELUSDT | 0.15010000 | 1.15% |
HIGHUSDT | 1.56400000 | 0.77% |
CVXUSDT | 3.81800000 | -1.52% |
PEOPLEUSDT | 0.01615000 | 2.48% |
OOKIUSDT | 0.00273000 | 0.74% |
SPELLUSDT | 0.00050060 | -1.17% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.40700000 | 0.17% |
ACHUSDT | 0.02296000 | 0.0% |
IMXUSDT | 0.71600000 | 1.42% |
GLMRUSDT | 0.25890000 | -1.11% |
LOKAUSDT | 0.27900000 | -0.21% |
SCRTUSDT | 0.35400000 | 9.6% |
API3USDT | 1.10900000 | -0.89% |
BTTCUSDT | 0.00000053 | 0.0% |
ACAUSDT | 0.03860000 | 4.04% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.69500000 | -3.61% |
WOOUSDT | 0.21200000 | -1.07% |
ALPINEUSDT | 2.10920000 | 6.81% |
TUSDT | 0.02226000 | 0.68% |
ASTRUSDT | 0.04140000 | 0.48% |
NBTUSDT | 0.00282000 | -1.05% |
GMTUSDT | 0.22820000 | -0.65% |
KDAUSDT | 0.60600000 | -0.33% |
APEUSDT | 2.88600000 | -0.52% |
BSWUSDT | 0.10390000 | 2.67% |
BIFIUSDT | 397.50 | 1.09% |
MULTIUSDT | 3.82000000 | 2.41% |
STEEMUSDT | 0.17320000 | -0.86% |
MOBUSDT | 0.59000000 | 2.43% |
NEXOUSDT | 0.63800000 | 0.63% |
REIUSDT | 0.02229000 | 2.72% |
GALUSDT | 1.13100000 | 1.25% |
LDOUSDT | 2.20400000 | -0.59% |
EPXUSDT | 0.00024230 | 14.13% |
OPUSDT | 1.36600000 | -0.22% |
LEVERUSDT | 0.00134000 | 0.9% |
STGUSDT | 0.62090000 | 0.75% |
LUNCUSDT | 0.00009627 | 2.45% |
GMXUSDT | 51.07 | 0.1% |
NEBLUSDT | 0.35500000 | -22.83% |
POLYXUSDT | 0.12280000 | -1.13% |
APTUSDT | 7.58500000 | -1.51% |
OSMOUSDT | 0.51700000 | -0.96% |
HFTUSDT | 0.40030000 | 1.24% |
PHBUSDT | 0.71940000 | -0.99% |
HOOKUSDT | 1.18340000 | -2.28% |
MAGICUSDT | 0.84820000 | -1.19% |
HIFIUSDT | 0.31020000 | 1.04% |
RPLUSDT | 47.35 | -1.17% |
PROSUSDT | 0.34250000 | 1.66% |
AGIXUSDT | 0.24895000 | -1.32% |
GNSUSDT | 4.20600000 | 0.02% |
SYNUSDT | 0.67700000 | 1.56% |
VIBUSDT | 0.05415000 | 2.19% |
SSVUSDT | 19.90 | -0.35% |
LQTYUSDT | 1.00600000 | -1.57% |
AMBUSDT | 0.00942000 | 0.43% |
USTCUSDT | 0.01284914 | 3.31% |
GASUSDT | 2.56700000 | 0.31% |
GLMUSDT | 0.18720000 | 0.0% |
PROMUSDT | 4.08000000 | 1.75% |
QKCUSDT | 0.00812200 | -0.56% |
UFTUSDT | 0.27480000 | 2.0% |
IDUSDT | 0.34049000 | -1.11% |
ARBUSDT | 1.12870000 | 0.05% |
LOOMUSDT | 0.04560000 | 1.97% |
OAXUSDT | 0.19360000 | 9.13% |
RDNTUSDT | 0.28990000 | -3.91% |
USDTPLN | 4.16200000 | -1.05% |
USDTRON | 4.62500000 | -1.45% |
USDTARS | 486.70 | 0.85% |
WBTCUSDT | 26,499.05 | 0.17% |
EDUUSDT | 0.93215000 | -0.27% |
SUIUSDT | 0.73740000 | -2.68% |
AERGOUSDT | 0.10350000 | 0.19% |
PEPEUSDT | 0.00000109 | 1.87% |
FLOKIUSDT | 0.00002668 | -1.26% |
ASTUSDT | 0.11400000 | -1.04% |
SNTUSDT | 0.02278000 | 2.34% |
COMBOUSDT | 1.17300000 | -1.59% |
Price(USDT) | Amount(UNFI) | Time |
---|---|---|
3.99700000 | 43.80 | 07:16:13 |
3.99800000 | 12.00 | 07:16:12 |
3.99800000 | 35.90 | 07:16:12 |
3.99800000 | 100.10 | 07:16:12 |
4.00100000 | 22.00 | 07:16:09 |
4.00100000 | 69.90 | 07:16:09 |
4.00100000 | 134.50 | 07:16:09 |
4.00100000 | 49.10 | 07:16:09 |
4.00200000 | 7.20 | 07:15:42 |
4.00300000 | 15.30 | 07:15:31 |
4.00500000 | 46.10 | 07:15:09 |
4.00500000 | 20.00 | 07:15:09 |
4.00400000 | 69.90 | 07:15:09 |
4.00300000 | 34.90 | 07:13:51 |
4.00400000 | 132.50 | 07:13:51 |
4.00300000 | 25.00 | 07:13:13 |
4.00400000 | 9.90 | 07:13:13 |
4.00100000 | 25.00 | 07:13:11 |
4.00 | 24.50 | 07:12:11 |
3.99900000 | 49.10 | 07:12:11 |
3.99700000 | 12.10 | 07:11:10 |
3.99900000 | 28.20 | 07:11:10 |
3.99700000 | 122.50 | 07:11:10 |
3.99700000 | 12.00 | 07:10:27 |
3.99900000 | 45.00 | 07:09:24 |
3.99900000 | 123.20 | 07:09:24 |
3.99900000 | 24.70 | 07:09:02 |
3.99800000 | 24.70 | 07:09:02 |
3.99900000 | 129.10 | 07:09:02 |
3.99900000 | 50.40 | 07:09:02 |
4.00 | 37.20 | 07:08:46 |
3.99900000 | 54.60 | 07:08:15 |
3.99700000 | 28.60 | 07:08:09 |
3.99700000 | 71.50 | 07:08:09 |
3.98800000 | 50.40 | 07:05:04 |
3.98800000 | 20.00 | 07:04:52 |
3.99200000 | 19.00 | 07:03:36 |
3.99200000 | 30.50 | 07:03:36 |
3.99300000 | 24.90 | 07:02:31 |
3.99300000 | 10.60 | 07:01:46 |
3.99300000 | 75.40 | 07:01:46 |
3.99100000 | 5.80 | 07:01:21 |
3.99000000 | 6.80 | 07:01:12 |
3.98900000 | 25.00 | 07:00:47 |
3.99000000 | 18.70 | 07:00:42 |
3.98900000 | 86.00 | 07:00:32 |
3.98900000 | 19.00 | 07:00:32 |
3.98900000 | 25.00 | 07:00:31 |
3.99000000 | 4.90 | 07:00:30 |
3.99000000 | 5.00 | 07:00:30 |
3.99000000 | 5.00 | 07:00:30 |
3.99000000 | 5.00 | 07:00:30 |
3.99000000 | 7.10 | 07:00:30 |
3.99000000 | 5.00 | 07:00:30 |
3.99000000 | 49.10 | 07:00:30 |
3.99000000 | 10.20 | 07:00:30 |
3.99000000 | 10.20 | 07:00:30 |
3.99100000 | 2.60 | 07:00:28 |
3.99100000 | 2.60 | 07:00:28 |
3.99100000 | 37.50 | 07:00:28 |
3.99200000 | 8.60 | 07:00:26 |
3.99200000 | 92.80 | 07:00:26 |
3.99300000 | 20.00 | 07:00:24 |
3.99600000 | 70.00 | 07:00:12 |
3.99700000 | 12.40 | 06:57:36 |
3.99800000 | 72.70 | 06:57:11 |
3.99700000 | 75.40 | 06:55:51 |
3.99700000 | 126.20 | 06:55:51 |
3.99700000 | 92.80 | 06:55:51 |
4.00 | 16.30 | 06:54:47 |
4.00 | 50.90 | 06:54:47 |
3.99800000 | 3.00 | 06:54:19 |
3.99500000 | 50.90 | 06:54:12 |
3.99400000 | 10.20 | 06:54:03 |
3.99400000 | 10.20 | 06:54:03 |
3.99400000 | 10.20 | 06:54:03 |
3.99400000 | 10.20 | 06:54:03 |
3.99400000 | 10.20 | 06:54:02 |
3.99400000 | 10.20 | 06:54:02 |
3.99400000 | 10.20 | 06:54:02 |
3.99500000 | 75.60 | 06:53:47 |
3.99700000 | 3.40 | 06:53:40 |
4.00 | 11.20 | 06:53:34 |
4.00100000 | 51.10 | 06:53:30 |
4.00200000 | 4.90 | 06:47:35 |
4.00300000 | 99.80 | 06:46:00 |
4.00400000 | 49.30 | 06:46:00 |
4.00400000 | 132.50 | 06:46:00 |
4.00400000 | 80.70 | 06:46:00 |
4.00400000 | 33.50 | 06:46:00 |
4.00500000 | 104.20 | 06:45:52 |
4.00500000 | 89.10 | 06:45:52 |
4.00700000 | 51.60 | 06:45:19 |
4.00600000 | 51.60 | 06:45:19 |
4.00700000 | 175.30 | 06:44:20 |
4.00700000 | 90.60 | 06:44:18 |
4.00700000 | 119.80 | 06:44:18 |
4.00700000 | 132.50 | 06:44:18 |
4.00700000 | 85.10 | 06:44:18 |
4.00700000 | 139.20 | 06:44:18 |
4.00700000 | 30.70 | 06:44:18 |
4.00700000 | 35.90 | 06:44:18 |
4.00800000 | 2.90 | 06:43:54 |
4.00700000 | 76.80 | 06:43:54 |
4.00700000 | 0.10 | 06:43:54 |
4.00900000 | 4.50 | 06:41:06 |
4.00900000 | 4.50 | 06:41:06 |
4.00900000 | 4.50 | 06:40:57 |
4.00900000 | 4.50 | 06:40:54 |
4.00900000 | 4.50 | 06:40:53 |
4.00900000 | 41.30 | 06:40:47 |
4.01000000 | 14.90 | 06:37:38 |
4.01000000 | 100.80 | 06:36:21 |
4.01000000 | 132.50 | 06:36:17 |
4.01000000 | 106.60 | 06:36:17 |
4.01000000 | 73.50 | 06:36:17 |
4.01000000 | 29.70 | 06:36:17 |
4.01000000 | 111.00 | 06:36:17 |
4.01400000 | 381.50 | 06:33:38 |
4.01500000 | 4.40 | 06:32:37 |
4.01400000 | 96.90 | 06:32:24 |
4.01400000 | 123.80 | 06:32:24 |
4.01400000 | 4.80 | 06:32:24 |
4.01600000 | 37.30 | 06:31:30 |
4.01800000 | 96.50 | 06:30:46 |
4.01800000 | 13.80 | 06:30:46 |
4.01900000 | 4.80 | 06:30:00 |
4.01900000 | 59.40 | 06:30:00 |
4.01900000 | 6.80 | 06:29:36 |
4.02000000 | 121.30 | 06:29:31 |
4.02000000 | 148.20 | 06:29:31 |
4.02000000 | 60.90 | 06:29:31 |
4.02100000 | 12.80 | 06:28:52 |
4.02000000 | 64.30 | 06:28:52 |
4.02200000 | 40.00 | 06:27:29 |
4.02100000 | 43.60 | 06:27:18 |
4.02200000 | 322.80 | 06:27:18 |
4.02300000 | 130.30 | 06:26:58 |
4.02400000 | 129.70 | 06:26:57 |
4.02700000 | 37.20 | 06:26:49 |
4.02700000 | 1.10 | 06:26:46 |
4.02700000 | 60.90 | 06:26:46 |
4.02700000 | 20.00 | 06:26:44 |
4.02500000 | 9.30 | 06:26:44 |
4.02500000 | 34.90 | 06:26:44 |
4.02400000 | 34.90 | 06:26:44 |
4.02500000 | 2.30 | 06:26:44 |
4.02400000 | 27.70 | 06:26:44 |
4.02400000 | 10.50 | 06:26:44 |
4.02400000 | 10.50 | 06:26:35 |
4.02400000 | 10.50 | 06:26:35 |
4.02400000 | 16.20 | 06:26:26 |
4.02200000 | 18.10 | 06:26:22 |
4.02000000 | 20.00 | 06:26:03 |
4.01500000 | 58.50 | 06:21:03 |
4.01600000 | 12.40 | 06:20:59 |
4.01600000 | 54.30 | 06:20:06 |
4.01700000 | 22.60 | 06:20:06 |
4.01400000 | 12.00 | 06:19:28 |
4.01200000 | 4.50 | 06:19:22 |
4.01200000 | 4.50 | 06:19:12 |
4.01300000 | 4.50 | 06:19:12 |
4.01300000 | 4.50 | 06:19:08 |
4.01300000 | 4.50 | 06:19:08 |
4.01300000 | 4.50 | 06:19:08 |
4.01300000 | 52.20 | 06:19:06 |
4.01300000 | 4.50 | 06:19:05 |
4.01500000 | 12.50 | 06:18:46 |
4.01500000 | 67.50 | 06:18:46 |
4.01300000 | 132.50 | 06:18:46 |
4.01300000 | 39.20 | 06:18:46 |
4.01300000 | 76.90 | 06:18:46 |
4.01300000 | 80.00 | 06:18:46 |
4.01300000 | 34.30 | 06:18:46 |
4.01300000 | 102.10 | 06:18:46 |
4.01300000 | 38.30 | 06:18:46 |
4.01300000 | 75.60 | 06:18:46 |
4.01400000 | 24.90 | 06:18:38 |
4.01300000 | 226.20 | 06:18:38 |
4.01700000 | 6.30 | 06:18:34 |
4.01700000 | 4.50 | 06:18:31 |
4.01700000 | 4.50 | 06:18:30 |
4.01700000 | 4.50 | 06:17:47 |
4.01800000 | 4.50 | 06:17:47 |
4.01700000 | 4.50 | 06:17:45 |
4.01700000 | 4.50 | 06:17:45 |
4.01700000 | 4.50 | 06:17:45 |
4.01700000 | 4.50 | 06:17:44 |
4.01100000 | 4.50 | 06:16:23 |
4.00800000 | 4.50 | 06:15:47 |
4.00800000 | 4.50 | 06:15:45 |
4.00500000 | 16.20 | 06:15:26 |
4.01000000 | 67.40 | 06:14:14 |
4.00600000 | 4.70 | 06:12:53 |
4.00600000 | 358.60 | 06:12:20 |
4.00700000 | 2.80 | 06:10:25 |
4.00800000 | 2.80 | 06:09:13 |
4.00800000 | 4.10 | 06:09:12 |
4.00600000 | 29.30 | 06:09:11 |
4.00800000 | 6.80 | 06:08:21 |
4.00800000 | 7.40 | 06:06:11 |
4.00800000 | 9.30 | 06:06:11 |
4.00800000 | 80.00 | 06:06:11 |
4.01100000 | 7.40 | 06:05:45 |
4.01100000 | 39.60 | 06:05:45 |
4.00900000 | 39.60 | 06:04:02 |
4.00700000 | 20.00 | 06:03:04 |
4.00900000 | 40.10 | 06:02:50 |
4.00800000 | 428.30 | 06:02:50 |
4.00900000 | 125.70 | 06:02:43 |
4.01500000 | 215.80 | 06:00:39 |
4.01500000 | 137.90 | 06:00:24 |
4.01500000 | 49.00 | 06:00:24 |
4.01500000 | 70.40 | 06:00:24 |
4.01500000 | 189.80 | 06:00:24 |
4.01600000 | 63.30 | 06:00:09 |
4.01600000 | 16.40 | 06:00:09 |
4.01600000 | 64.10 | 06:00:09 |
4.01900000 | 107.00 | 05:58:48 |
4.01500000 | 160.70 | 05:56:06 |
4.01500000 | 153.10 | 05:56:06 |
4.01500000 | 7.40 | 05:55:32 |
4.00900000 | 8.90 | 05:53:25 |
4.00900000 | 8.90 | 05:53:25 |
4.00800000 | 42.00 | 05:53:25 |
4.00800000 | 2.60 | 05:53:25 |
4.00900000 | 17.40 | 05:53:25 |
4.01200000 | 64.60 | 05:48:30 |
4.01300000 | 58.80 | 05:48:29 |
4.01300000 | 72.40 | 05:48:29 |
4.01200000 | 132.50 | 05:47:38 |
4.01200000 | 21.60 | 05:47:38 |
4.01200000 | 29.70 | 05:47:38 |
4.01200000 | 34.00 | 05:47:38 |
4.01200000 | 41.50 | 05:47:38 |
4.01200000 | 78.60 | 05:47:38 |
4.00900000 | 27.20 | 05:45:50 |
4.00900000 | 50.90 | 05:45:02 |
4.00800000 | 73.50 | 05:45:02 |
4.00800000 | 48.30 | 05:45:02 |
4.00800000 | 39.30 | 05:45:02 |
4.00600000 | 9.60 | 05:44:01 |
4.00700000 | 38.90 | 05:43:26 |
4.00700000 | 72.50 | 05:42:39 |
4.00700000 | 62.90 | 05:41:58 |
4.00600000 | 91.70 | 05:39:29 |
4.00600000 | 25.00 | 05:38:44 |
4.00500000 | 11.30 | 05:38:44 |
4.00500000 | 34.10 | 05:38:44 |
4.00600000 | 48.80 | 05:37:06 |
4.00600000 | 79.90 | 05:36:54 |
4.00400000 | 62.90 | 05:36:53 |
4.00300000 | 220.50 | 05:36:32 |
4.00300000 | 144.60 | 05:36:04 |
4.00300000 | 17.20 | 05:36:04 |
4.00300000 | 139.90 | 05:36:04 |
4.00300000 | 127.00 | 05:36:04 |
4.00300000 | 51.00 | 05:36:04 |
4.00200000 | 39.80 | 05:35:55 |
4.00100000 | 50.30 | 05:35:54 |
4.00200000 | 29.70 | 05:35:54 |
4.00 | 56.20 | 05:35:54 |
4.00 | 45.50 | 05:35:54 |
4.00 | 55.90 | 05:35:54 |
4.00 | 64.10 | 05:35:54 |
4.00 | 23.60 | 05:35:54 |
4.00 | 54.70 | 05:35:54 |
4.00 | 83.70 | 05:35:54 |
4.00 | 72.30 | 05:35:54 |
3.99800000 | 3.00 | 05:35:30 |
3.99800000 | 3.00 | 05:35:30 |
3.99800000 | 3.00 | 05:35:30 |
3.99800000 | 39.40 | 05:35:30 |
3.99700000 | 40.60 | 05:35:30 |
4.00 | 6.70 | 05:35:30 |
3.99900000 | 174.90 | 05:35:30 |
4.00500000 | 4.30 | 05:33:49 |
4.00600000 | 150.10 | 05:33:49 |
4.00600000 | 79.70 | 05:33:49 |
4.00600000 | 73.40 | 05:33:49 |
4.00600000 | 153.10 | 05:33:49 |
4.00600000 | 62.90 | 05:33:49 |
4.00700000 | 3.00 | 05:33:22 |
4.00700000 | 6.30 | 05:33:22 |
4.00800000 | 3.60 | 05:32:50 |
4.00800000 | 4.30 | 05:32:50 |
4.00800000 | 4.30 | 05:32:50 |
4.00800000 | 12.00 | 05:32:38 |
4.00900000 | 6.80 | 05:32:38 |
4.00700000 | 62.90 | 05:32:38 |
4.00500000 | 71.30 | 05:32:10 |
4.00600000 | 49.80 | 05:32:08 |
4.00700000 | 184.80 | 05:32:07 |
4.01000000 | 0.50 | 05:32:07 |
4.01000000 | 80.00 | 05:32:07 |
4.01000000 | 66.20 | 05:32:07 |
4.01000000 | 102.30 | 05:32:07 |
4.01000000 | 107.40 | 05:32:07 |
4.01400000 | 56.80 | 05:31:27 |
4.01900000 | 29.20 | 05:30:46 |
4.01900000 | 73.40 | 05:28:00 |
4.01900000 | 107.40 | 05:28:00 |
4.01900000 | 676.70 | 05:28:00 |
4.01800000 | 37.30 | 05:25:34 |
4.01800000 | 52.00 | 05:23:45 |
4.01700000 | 1.70 | 05:23:45 |
4.01900000 | 40.00 | 05:23:45 |
4.02000000 | 30.30 | 05:23:45 |
4.01900000 | 5.00 | 05:23:45 |
4.01900000 | 3.00 | 05:23:45 |
4.01900000 | 3.00 | 05:23:45 |
4.01900000 | 3.00 | 05:23:45 |
4.02000000 | 24.80 | 05:23:45 |
4.02000000 | 70.10 | 05:23:45 |
4.02000000 | 66.30 | 05:23:45 |
4.02000000 | 223.10 | 05:23:45 |
4.02300000 | 101.00 | 05:23:45 |
4.02200000 | 239.80 | 05:23:45 |
4.02200000 | 100.70 | 05:23:45 |
4.02100000 | 139.10 | 05:23:45 |
4.02100000 | 40.00 | 05:23:45 |
4.02400000 | 11.20 | 05:23:34 |
4.02800000 | 125.20 | 05:21:26 |
4.02800000 | 71.60 | 05:21:26 |
4.02800000 | 128.20 | 05:21:23 |
4.02600000 | 58.50 | 05:20:50 |
4.02600000 | 113.80 | 05:20:50 |
4.02900000 | 98.50 | 05:20:10 |
4.02600000 | 57.00 | 05:17:21 |
4.02700000 | 22.50 | 05:17:21 |
4.02400000 | 132.50 | 05:17:21 |
4.02400000 | 66.20 | 05:17:21 |
4.02400000 | 47.90 | 05:17:21 |
4.02400000 | 80.30 | 05:17:21 |
4.02400000 | 32.30 | 05:17:21 |
4.02400000 | 54.80 | 05:17:21 |
4.02400000 | 135.90 | 05:17:21 |
4.02500000 | 37.30 | 05:17:11 |
4.02500000 | 19.90 | 05:17:11 |
4.02600000 | 69.60 | 05:17:11 |
4.02600000 | 109.10 | 05:17:06 |
4.02600000 | 69.60 | 05:17:06 |
4.02600000 | 60.80 | 05:15:58 |
4.03200000 | 9.20 | 05:15:32 |
4.03000000 | 44.20 | 05:15:17 |
4.03000000 | 92.50 | 05:13:27 |
4.03000000 | 79.00 | 05:13:27 |
4.03000000 | 123.20 | 05:13:27 |
4.03000000 | 275.60 | 05:13:27 |
4.03200000 | 10.10 | 05:12:35 |
4.03400000 | 126.20 | 05:12:30 |
4.03300000 | 397.00 | 05:12:30 |
4.03200000 | 4.50 | 05:12:20 |
4.03200000 | 5.00 | 05:12:19 |
4.03200000 | 5.00 | 05:12:19 |
4.03200000 | 80.00 | 05:10:47 |
4.03200000 | 80.00 | 05:10:47 |
4.03000000 | 0.50 | 05:09:51 |
4.03000000 | 5.00 | 05:09:51 |
4.03000000 | 12.80 | 05:09:51 |
4.03000000 | 5.00 | 05:09:51 |
4.03000000 | 6.60 | 05:09:51 |
4.03000000 | 7.60 | 05:09:51 |
4.03000000 | 12.80 | 05:09:51 |
4.03000000 | 20.00 | 05:09:51 |
4.03000000 | 44.20 | 05:09:51 |
4.03000000 | 24.20 | 05:09:51 |
4.03000000 | 20.00 | 05:09:51 |
4.02500000 | 63.40 | 05:08:55 |
4.02500000 | 400.00 | 05:08:55 |
4.02500000 | 93.40 | 05:08:55 |
4.02400000 | 62.00 | 05:06:31 |
4.02300000 | 50.80 | 05:06:31 |
4.02400000 | 7.90 | 05:04:06 |
4.02600000 | 26.60 | 05:04:06 |
4.02800000 | 118.90 | 05:03:07 |
4.02800000 | 106.10 | 05:03:07 |
4.02800000 | 111.90 | 05:03:07 |
4.02500000 | 24.80 | 05:01:33 |
4.02900000 | 5.30 | 05:01:06 |
4.02800000 | 12.00 | 05:01:06 |
4.02700000 | 33.90 | 05:01:06 |
4.02800000 | 26.80 | 05:01:06 |
4.02800000 | 23.30 | 05:01:06 |
4.02700000 | 60.70 | 05:01:06 |
4.02700000 | 20.00 | 05:00:42 |
4.02700000 | 15.60 | 05:00:33 |
4.02700000 | 4.40 | 05:00:33 |
4.02400000 | 9.90 | 05:00:21 |
4.02400000 | 10.70 | 05:00:20 |
4.02400000 | 10.70 | 05:00:19 |
4.02400000 | 10.70 | 05:00:19 |
4.02400000 | 10.70 | 05:00:19 |
4.02400000 | 10.70 | 05:00:18 |
4.02400000 | 10.70 | 05:00:18 |
4.02400000 | 10.70 | 05:00:17 |
4.02400000 | 10.70 | 05:00:17 |
4.02000000 | 111.80 | 04:59:48 |
4.02200000 | 50.50 | 04:59:26 |
4.02300000 | 40.00 | 04:59:09 |
4.02400000 | 20.00 | 04:58:47 |
4.02100000 | 12.00 | 04:54:33 |
4.02100000 | 118.90 | 04:54:33 |
4.02100000 | 80.00 | 04:54:33 |
4.02400000 | 132.50 | 04:54:14 |
4.02400000 | 63.20 | 04:54:14 |
4.02400000 | 10.20 | 04:53:45 |
4.02400000 | 10.20 | 04:53:45 |
4.02300000 | 51.20 | 04:53:45 |
4.02500000 | 144.40 | 04:53:29 |
4.02500000 | 106.20 | 04:53:28 |
4.02200000 | 11.30 | 04:53:19 |
4.02400000 | 8.70 | 04:53:19 |
4.02100000 | 23.20 | 04:53:04 |
4.02200000 | 5.70 | 04:52:47 |
4.02200000 | 5.00 | 04:52:47 |
4.02200000 | 5.70 | 04:52:47 |
4.02200000 | 5.00 | 04:52:47 |
4.02200000 | 60.00 | 04:52:47 |
4.02200000 | 2.90 | 04:52:35 |
4.02200000 | 63.20 | 04:52:34 |
4.02200000 | 80.00 | 04:52:34 |
4.02100000 | 83.40 | 04:52:14 |
4.02100000 | 28.70 | 04:52:14 |
4.02100000 | 120.60 | 04:52:14 |
4.02100000 | 12.30 | 04:52:01 |
4.02100000 | 18.30 | 04:51:55 |
4.02000000 | 10.00 | 04:51:37 |
4.02000000 | 10.70 | 04:51:37 |
4.02000000 | 6.40 | 04:51:37 |
4.02000000 | 5.00 | 04:51:37 |
4.02000000 | 5.70 | 04:51:37 |
4.02000000 | 5.00 | 04:51:36 |
4.02000000 | 5.00 | 04:51:36 |
4.02000000 | 5.00 | 04:51:35 |
4.02000000 | 8.30 | 04:51:35 |
4.02000000 | 5.00 | 04:51:35 |
4.02000000 | 5.70 | 04:51:35 |
4.02000000 | 5.00 | 04:51:35 |
4.02000000 | 5.50 | 04:51:30 |
4.02000000 | 2.60 | 04:51:30 |
4.02000000 | 8.10 | 04:51:30 |
4.02000000 | 2.60 | 04:51:09 |
4.02000000 | 17.40 | 04:51:09 |
4.01800000 | 5.00 | 04:51:00 |
4.01700000 | 50.10 | 04:50:40 |
4.01600000 | 52.50 | 04:50:40 |
4.01700000 | 11.60 | 04:49:29 |
4.01700000 | 11.60 | 04:49:29 |
4.01700000 | 20.00 | 04:49:29 |
4.01400000 | 3.30 | 04:48:15 |
4.01600000 | 109.80 | 04:48:01 |
4.01700000 | 80.30 | 04:48:01 |
4.01800000 | 13.00 | 04:47:28 |
4.01800000 | 13.00 | 04:47:28 |
4.01800000 | 40.00 | 04:47:28 |
4.01800000 | 60.00 | 04:47:26 |
4.01800000 | 7.40 | 04:46:49 |
4.01800000 | 7.40 | 04:46:49 |
4.01700000 | 37.30 | 04:46:49 |
4.01600000 | 5.00 | 04:46:42 |
4.01400000 | 10.20 | 04:46:42 |
4.01600000 | 20.70 | 04:46:42 |
4.01400000 | 10.70 | 04:46:42 |
4.01400000 | 10.70 | 04:46:36 |
4.01400000 | 10.70 | 04:46:35 |
4.01400000 | 10.70 | 04:46:34 |
4.01400000 | 10.70 | 04:46:33 |
4.01400000 | 10.70 | 04:46:33 |
4.01400000 | 10.70 | 04:45:54 |
4.01400000 | 10.70 | 04:45:54 |
4.01400000 | 10.70 | 04:45:53 |
4.01200000 | 2.50 | 04:45:43 |
4.01200000 | 44.30 | 04:45:43 |
4.01200000 | 25.20 | 04:45:43 |
4.01200000 | 20.00 | 04:45:43 |
4.01200000 | 57.50 | 04:45:43 |
4.01000000 | 62.10 | 04:45:24 |
4.01200000 | 13.90 | 04:45:24 |
4.00600000 | 21.20 | 04:43:11 |
4.00500000 | 134.80 | 04:43:11 |
4.00300000 | 4.40 | 04:42:32 |
4.00300000 | 4.40 | 04:42:32 |
4.00900000 | 4.30 | 04:40:32 |
4.01200000 | 20.90 | 04:40:14 |
4.01300000 | 10.70 | 04:38:53 |
4.01300000 | 29.70 | 04:38:53 |
4.01300000 | 62.20 | 04:38:53 |
4.01000000 | 29.00 | 04:38:09 |
4.01000000 | 125.50 | 04:38:09 |
4.00900000 | 17.00 | 04:38:00 |
4.00900000 | 11.30 | 04:38:00 |
4.00900000 | 60.00 | 04:38:00 |
4.01100000 | 19.70 | 04:38:00 |
4.01100000 | 23.30 | 04:38:00 |
4.01200000 | 56.70 | 04:38:00 |
4.01100000 | 16.40 | 04:38:00 |
4.01000000 | 80.00 | 04:36:39 |
4.00700000 | 10.30 | 04:35:15 |
4.00800000 | 7.10 | 04:33:41 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|