AVAX/BNB

0.05618000
24h Change
0.00019000 0.34%
24h High
0.05662000
24h Low
0.05588000
24h Volume(AVAX)
7,969.26
24h Volume(BNB)
447.74
Price(BNB) Amount(AVAX) Total
0.05645000 77.65 4.38334250
0.05644000 2.20 0.12416800
0.05629000 12.28 0.69124120
0.05625000 18.91 1.06368750
0.05624000 459.97 25.87
0.05623000 2.91000000 0.16362930
0.05622000 3.54000000 0.19901880
0.05621000 4.30 0.24170300
0.05620000 5.70 0.32034000
0.05619000 25.65 1.44127350
Last Price 0.05618000 USD 17.74
0.05614000 27.02 1.51690280
0.05613000 42.98 2.41246740
0.05612000 362.29 20.33
0.05611000 2.91000000 0.16328010
0.05610000 3.21000000 0.18008100
0.05608000 10.50 0.58884000
0.05594000 0.90 0.05034600
0.05593000 184.75 10.33
0.05590000 134.66 7.52749400
0.05589000 0.94000000 0.05253660
Version:

Spot

Buy AVAX

BNB

BNB
AVAX
BNB

Fee: 0.1% AVAX

Sell AVAX

AVAX

BNB
AVAX
BNB

Fee: 0.1% BNB

Buy AVAX

BNB

BNB
AVAX

Fee: 0.5% AVAX

Sell AVAX

AVAX

BNB
AVAX

Fee: 0.5% BNB

Buy AVAX

BNB

BNB
BNB
AVAX
BNB
Sell AVAX

AVAX

BNB
BNB
AVAX
BNB
Buy AVAX

BNB

BNB
BNB
BNB
AVAX
BNB
Sell AVAX

AVAX

BNB
BNB
BNB
AVAX
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326800 -0.3%
BNBBTC 0.01109600 0.37%
NEOBTC 0.00043500 -0.23%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.68%
LRCBTC 0.00001315 3.95%
QTUMBTC 0.00010970 0.64%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.46%
ZRXBTC 0.00001077 -10.92%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 -0.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.71%
IOTABTC 0.00000777 -0.13%
LINKBTC 0.00026370 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004442 -0.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000100 -9.91%
ETCBTC 0.00074000 2.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.04%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000437 1.16%
DASHBTC 0.00205400 -0.68%
OAXBTC 0.00001100 -4.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001821 0.44%
MODBTC 0.00 0.0%
ENJBTC 0.00001443 0.77%
STORJBTC 0.00001380 -3.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001018 2.83%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.41%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002092 1.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -3.81%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 -1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -1.28%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29450000 -0.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000971 -5.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.2%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003345 0.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005986 -1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001516 2.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010090 8.73%
ONTBTC 0.00000849 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000957 -2.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 -2.12%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -1.36%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,463.98 -0.07%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164100 0.12%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130000 0.23%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020800 -0.48%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 2.47%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070600 -0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.35%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.25%
BTCUSDC 28,465.27 -0.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12642000 -0.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114600 -1.29%
FETBTC 0.00001272 -0.86%
XMRBNB 0.50230000 1.21%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -3.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.03%
MATICBTC 0.00003910 0.31%
ATOMBNB 0.03612000 2.44%
ATOMBTC 0.00040060 2.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -0.81%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148050 -1.1%
FTMBTC 0.00001643 -0.72%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.41%
ALGOBTC 0.00000778 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 9.29%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000628 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -3.1%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00517400 -4.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002136 0.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.45%
CHZBNB 0.00038510 1.16%
CHZBTC 0.00000427 1.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.10 0.35%
BTCBUSD 28,479.57 -0.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003964 0.84%
HBARBNB 0.00023510 2.66%
HBARBTC 0.00000262 3.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 0.26%
XRPBUSD 0.51860000 0.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.06 -0.38%
LINKBUSD 7.51000000 -0.32%
ETCBUSD 21.04 2.29%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003072 -3.18%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.38%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06576000 -0.06%
EOSBUSD 1.20 1.18%
XLMBUSD 0.10930000 -1.18%
ADABUSD 0.38800000 -1.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.86%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.48%
BTCRUB 2,229,201.00 0.04%
XRPRUB 40.65 0.62%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.0%
QTUMBUSD 3.12500000 0.68%
VETBUSD 0.02361000 1.29%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,271.00 0.14%
BNBTRY 6,196.00 0.57%
XRPTRY 10.16 0.6%
BTCEUR 26,342.00 -0.04%
BNBEUR 292.20 0.31%
XRPEUR 0.47980000 0.44%
EURBUSD 1.08120000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000609 0.83%
ICXBUSD 0.27630000 -5.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.64%
DASHBUSD 58.56 -0.69%
NEOBUSD 12.38 -0.24%
WAVESBUSD 2.12900000 0.95%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28960000 2.62%
ENJBUSD 0.41120000 0.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 1.13%
RVNBUSD 0.02672000 3.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -1.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.28%
XMRBUSD 159.20 1.85%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,055.00 0.02%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.76%
SOLBNB 0.06660000 0.0%
SOLBTC 0.00074020 0.46%
SOLBUSD 21.09 0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.55%
CTSIBNB 0.00045700 -1.51%
CTSIBUSD 0.14420000 -1.57%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.1%
CHRBNB 0.00054920 7.01%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 3.33%
MATICBUSD 1.11360000 0.24%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03187000 9.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000218 -2.68%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37460000 3.85%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,227.08 0.19%
XRPGBP 0.42250000 0.59%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01000000 3.2%
BTCUAH 1,069,017.00 -0.28%
COMPBTC 0.00153000 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 1.25%
BTCBIDR 427,841,234.00 -0.01%
BNBBIDR 4,746,952.00 0.32%
BUSDBIDR 15,029.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002475 17.69%
SXPBNB 0.00223000 17.25%
SXPBUSD 0.70450000 17.53%
SNXBTC 0.00009030 1.57%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.57200000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02449000 1.03%
MKRBUSD 697.00 1.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47300000 1.03%
MANABUSD 0.59590000 1.02%
DOGEBUSD 0.08370000 8.98%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30630000 -11.11%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,614.15 0.06%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 1.22%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 -0.14%
XRPAUD 0.77550000 0.41%
BNBAUD 472.60 0.42%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30900000 1.11%
YFIBUSD 8,806.00 1.25%
BLZBUSD 0.08590000 -1.72%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.73 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23069000 7.73%
ANTBNB 0.00812000 0.49%
ANTBTC 0.00009019 1.01%
ANTBUSD 2.56500000 0.82%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002218 1.42%
SANDBUSD 0.63160000 1.35%
OCEANBNB 0.00112200 -0.27%
OCEANBTC 0.00001244 -0.08%
OCEANBUSD 0.35430000 -0.23%
NMRBTC 0.00066100 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.91%
DOTBTC 0.00022530 2.41%
DOTBUSD 6.41600000 2.33%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29660000 0.6%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05366000 -1.03%
RSRBNB 0.00001360 3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428900 3.65%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06940000 -0.01%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003800 -2.06%
SUSHIBUSD 1.08500000 -1.72%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.15%
KSMBUSD 33.69 -2.15%
EGLDBNB 0.13520000 0.07%
EGLDBTC 0.00149900 0.27%
EGLDBUSD 42.68 0.19%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.55%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.34%
BELBNB 0.00202700 3.0%
BELBTC 0.00002244 2.61%
BELBUSD 0.63960000 2.81%
WINGBNB 0.00 0.0%
WINGBTC 0.00024000 7.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.84000000 7.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 -2.49%
UNIBNB 0.01919000 0.0%
UNIBTC 0.00021320 0.52%
UNIBUSD 6.06800000 0.38%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -1.27%
SUNBTC 0.00 0.0%
AVAXBNB 0.05618000 0.34%
AVAXBTC 0.00062340 0.78%
AVAXBUSD 17.75 0.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.28%
BURGERBNB 0.00216000 13.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01199000 1.96%
CAKEBUSD 3.78300000 2.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -0.61%
TRXNGN 0.00 0.0%
SXPTRY 13.82 17.91%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.68%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.0%
ALPHABUSD 0.11070000 0.27%
VIDTBTC 0.00000128 4.07%
VIDTBUSD 0.03661000 3.54%
AAVEBNB 0.23550000 0.34%
BTCBRL 145,440.00 -0.18%
AAVEBTC 0.00261700 0.89%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006980 0.56%
NEARBUSD 1.98900000 0.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 1.17%
FILBTC 0.00020110 1.57%
FILBUSD 5.73000000 1.56%
INJBNB 0.01599000 4.03%
INJBTC 0.00017770 4.41%
INJBUSD 5.06200000 4.39%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13310000 -1.99%
LINKEUR 6.94500000 -0.54%
ONEBUSD 0.02073000 -0.48%
AUDIOBTC 0.00000993 0.4%
AUDIOBUSD 0.28250000 0.25%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83200000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029730 1.29%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058800 -0.51%
HARDBTC 0.00000653 -0.15%
HARDBUSD 0.18570000 -0.43%
BNBBRL 1,614.00 0.31%
LTCEUR 86.07 -0.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35890000 -1.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 1.21%
STRAXBTC 0.00002096 -5.2%
STRAXBUSD 0.59500000 -4.95%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.18%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.47%
ROSEBUSD 0.06068000 0.13%
AVAXTRY 348.10 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16180000 -1.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04067000 -0.51%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 8.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.54%
GHSTBUSD 1.10500000 -0.54%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 -0.53%
TRXTRY 1.28920000 0.15%
XLMEUR 0.10100000 -1.27%
DFBUSD 0.06820000 -2.15%
GRTBTC 0.00000501 -0.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.19%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -1.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.15%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38700000 1.75%
XLMTRY 2.14400000 -0.88%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -1.05%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.80 -0.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.65%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18820000 0.64%
FIROBTC 0.00007570 -0.53%
DOGEEUR 0.07738000 8.94%
DOGETRY 1.64200000 9.32%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.0%
LITBUSD 1.09600000 0.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001658 -1.13%
SFPBUSD 0.47280000 -1.15%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.36%
FXSBTC 0.00030962 -1.71%
FXSBUSD 8.79000000 -2.08%
DODOBTC 0.00000632 -2.17%
DODOBUSD 0.18000000 -2.28%
FRONTBTC 0.00000839 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.31%
BAKEBUSD 0.19550000 -1.11%
UFTBUSD 0.40680000 -0.27%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.83200000 -1.88%
GRTBUSD 0.14270000 -0.77%
IOSTBUSD 0.01105000 1.75%
OMGBUSD 1.53900000 -1.54%
REEFBUSD 0.00277100 1.69%
ACMBTC 0.00008840 0.23%
ACMBUSD 2.51700000 0.28%
AUCTIONBTC 0.00019680 -1.65%
AUCTIONBUSD 5.61000000 -1.41%
PHABTC 0.00000509 -0.39%
PHABUSD 0.14490000 -0.62%
DOTGBP 5.23500000 2.49%
ADATRY 7.60 -1.04%
ADABRL 1.98200000 -1.15%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.47%
FISBTC 0.00001946 -0.87%
FISBUSD 0.55440000 -1.02%
DOTBRL 32.77 2.18%
ADAAUD 0.58060000 -1.04%
HOTTRY 0.04024000 -3.5%
EGLDEUR 39.48 0.28%
OMBTC 0.00000119 1.71%
OMBUSD 0.03410000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.2%
DEGOBTC 0.00007367 -1.52%
DEGOBUSD 2.10600000 -1.22%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.61000000 0.43%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.26%
CHZBUSD 0.12170000 1.59%
CHZEUR 0.11250000 1.53%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -0.96%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01109900 -3.21%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.02920000 0.2%
NEOTRY 242.70 -0.25%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.94%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13200000 -2.87%
CFXBTC 0.00001368 -5.79%
CFXBUSD 0.38980000 -5.8%
ENJGBP 0.00 0.0%
EOSTRY 23.52 1.47%
LTCGBP 75.86 0.04%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.46%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 1.02%
AUTOBUSD 226.10 0.98%
TKOBTC 0.00001226 4.7%
TKOBIDR 5,222.76 4.45%
TKOBUSD 0.34880000 4.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -4.25%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02034000 0.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205300 -3.66%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73400000 1.37%
VETEUR 0.02184000 1.3%
VETGBP 0.01925000 1.48%
WINBRL 0.00044900 -0.66%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 -0.57%
BARBUSD 3.96000000 -0.75%
FORTHBTC 0.00012540 4.24%
FORTHBUSD 3.59000000 4.97%
CAKEGBP 0.00 0.0%
DOGERUB 6.53100000 8.65%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68220000 13.64%
SLPBUSD 0.00284000 5.58%
TRXAUD 0.00 0.0%
TRXEUR 0.06079000 -0.15%
VETTRY 0.46250000 1.51%
SHIBBUSD 0.00001125 4.46%
ICPBTC 0.00018320 1.55%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21800000 1.52%
SHIBEUR 0.00001041 4.41%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,260.00 9.19%
ARBTC 0.00030530 -1.07%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000299 -0.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.01%
MASKBUSD 6.01600000 -1.59%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.11000000 -0.84%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.50 0.41%
SHIBBRL 0.00005754 4.39%
AGIXBTC 0.00001472 -3.22%
ICPEUR 4.82400000 1.41%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022046 4.56%
MATICBIDR 16,721.00 0.17%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.52%
ATMBUSD 2.83200000 -1.25%
ZENBUSD 10.82 -1.64%
FTMBUSD 0.46780000 -0.81%
THETABUSD 1.06500000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16180000 -2.12%
GTCBTC 0.00006430 -2.13%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.5%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.25000000 4.92%
MATICTRY 21.83 0.41%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.58%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07970000 -0.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 0.73%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00421000 1.2%
CHRBUSD 0.17350000 7.43%
STMXBUSD 0.00581400 -0.17%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33210000 0.98%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,828.00 -1.25%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22910000 -0.35%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.34%
DOTRUB 503.70 2.59%
UTKBUSD 0.10680000 2.3%
IOTXBUSD 0.02680000 0.9%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.56 -0.27%
BONDBTC 0.00015220 5.11%
BONDBNB 0.00 0.0%
BONDBUSD 4.33600000 5.01%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79600000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60200000 2.28%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18680000 -3.66%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -0.11%
C98BUSD 0.28680000 1.41%
C98BNB 0.00 0.0%
C98BTC 0.00001006 1.51%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06277000 -0.24%
QNTBTC 0.00445300 1.97%
QNTBNB 0.40080000 1.57%
QNTBUSD 126.80 1.93%
FLOWBTC 0.00003501 0.89%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003210 3.62%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002698 -0.18%
MINABNB 0.00243100 -0.94%
MINABUSD 0.76800000 -0.26%
RAYBNB 0.00083200 10.93%
RAYBUSD 0.26270000 11.79%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.25%
TLMTRY 0.39870000 0.43%
ORNBUSD 0.91900000 -0.65%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151400 0.4%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 0.42%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82230000 0.78%
PROMBTC 0.00017000 -0.88%
MTLBUSD 1.26600000 -0.39%
OGNBUSD 0.12000000 -1.48%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.38%
XRPBIDR 7,783.00 0.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.44000000 -1.01%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008571 -0.99%
ELFBUSD 0.29830000 -4.39%
SOLBIDR 317,093.00 0.39%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04146000 0.53%
GALABNB 0.00013111 0.1%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210600 0.48%
RENBUSD 0.10357200 -4.6%
YGGBUSD 0.26130000 0.27%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87510000 -3.22%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.43%
LTCUAH 3,494.00 -0.46%
FETBUSD 0.36230000 -0.88%
ARPABUSD 0.04196000 0.5%
LSKBUSD 1.11200000 2.58%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41200000 0.64%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 0.77%
DENTBUSD 0.00111600 0.72%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.16%
RADBTC 0.00006610 -1.05%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88600000 -0.94%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.06%
STPTBUSD 0.05024000 0.74%
BETABTC 0.00000336 5.0%
BETABNB 0.00030620 5.51%
BETABUSD 0.09538000 4.54%
SHIBAUD 0.00001683 4.6%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.56%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00366700 5.4%
SSVBTC 0.00132440 0.72%
LAZIOTRY 53.40 -0.62%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.88%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.78%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.37%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05440000 2.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.07%
DARBUSD 0.17481000 0.41%
DARBNB 0.00055387 0.33%
DARBTC 0.00000615 0.82%
BNXBTC 0.00002086 8.25%
BNXBNB 0.00187200 7.03%
BNXBUSD 0.59500000 8.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72310000 -0.85%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.68 1.3%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.36000000 -0.71%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 0.91%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.53 1.05%
ANKRBUSD 0.03602000 1.9%
SANDTRY 12.38 1.56%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008989 -3.62%
PORTOTRY 50.25 -3.51%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19350000 -0.87%
SLPTRY 0.05567000 5.78%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508700 -1.34%
JASMYBNB 0.00001608 -1.83%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.44%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.92%
RNDRBUSD 1.31300000 -1.87%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015480 -0.08%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.40 0.05%
MCBTC 0.00001044 3.57%
MCBUSD 0.29800000 3.47%
BELTRY 12.53 3.04%
COCOSBUSD 1.63500000 -3.27%
DENTTRY 0.02189000 0.97%
ENJTRY 8.05000000 0.88%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.66%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.65%
FLUXBUSD 0.61300000 -0.97%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81350000 0.79%
LUNATRY 25.41 0.75%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.23700000 0.97%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24080000 -0.5%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23270000 0.65%
FTMTRY 9.17100000 -0.72%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.27%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -6.12%
HIGHBUSD 2.15000000 -6.24%
CVXBTC 0.00018220 -1.46%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02387000 3.56%
OOKIBUSD 0.00401000 1.26%
COCOSTRY 32.05 -3.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.5%
MDTBUSD 0.06181000 -3.0%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079280 -8.14%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002147 3.77%
JOEBUSD 0.61140000 3.63%
DUSKBUSD 0.17870000 0.39%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.80 2.85%
GALAAUD 0.06205000 0.71%
LRCBNB 0.00118500 3.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -4.72%
ACHBUSD 0.03460000 -4.18%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09800000 -3.17%
GLMRBTC 0.00001340 0.6%
GLMRBUSD 0.38150000 0.42%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.52%
ROSETRY 1.19000000 0.51%
API3BTC 0.00005570 -1.07%
API3BUSD 1.59300000 -0.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84700000 0.1%
XNOBTC 0.00003146 0.87%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13350000 -2.41%
MCBNB 0.00093100 2.08%
ONETRY 0.40600000 -0.25%
WOOBTC 0.00000770 0.39%
WOOBNB 0.00069400 -0.14%
WOOBUSD 0.21980000 0.46%
PEOPLEBNB 0.00007534 2.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01554000 -7.99%
TFUELBUSD 0.05510000 0.0%
AXSTRY 165.60 1.22%
DARTRY 3.43000000 0.88%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.62%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.86 0.54%
ALPINEBTC 0.00008029 0.3%
TBUSD 0.03806000 -8.11%
API3BNB 0.00 0.0%
INJTRY 99.16 4.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 0.31%
API3TRY 31.20 -0.54%
GLMRBNB 0.00120700 0.08%
MBOXTRY 9.37000000 0.97%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.36%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39260000 0.33%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.67%
GALAEUR 0.03838000 0.92%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.61%
APEBUSD 4.24100000 1.15%
APEBTC 0.00014892 1.31%
ALPINEBUSD 2.28740000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.74%
WAVESEUR 1.97100000 1.34%
APEEUR 3.93600000 1.63%
APEGBP 0.00 0.0%
APETRY 83.20 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01340000 0.6%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09969500 -1.12%
SANTOSBUSD 4.40900000 -0.07%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.11%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 112.34 1.8%
FTMEUR 0.43240000 -0.94%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 9.27%
GMTTRY 7.70 0.52%
WAVESTRY 41.80 1.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.56200000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.33%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.24%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -2.02%
NEXOBUSD 0.67600000 -4.25%
NEXOBTC 0.00002372 -4.36%
REIBNB 0.00010070 1.51%
GALBUSD 1.81300000 1.68%
GALBNB 0.00573200 1.79%
GALBTC 0.00006378 2.1%
JASMYEUR 0.00470500 -2.1%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67900000 2.0%
GALTRY 35.60 2.3%
LDOBUSD 2.40 -0.79%
LDOBTC 0.00008425 -0.66%
ENSTRY 266.50 1.52%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 0.59%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.14%
CVCBUSD 0.10950000 0.74%
REIBUSD 0.03168000 0.6%
DREPBUSD 0.46900000 1.6%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012616 0.56%
USTCBUSD 0.02162000 0.97%
OPBTC 0.00008008 0.35%
OPBUSD 2.28100000 0.35%
OGBUSD 2.62000000 -0.46%
KEYBUSD 0.00934500 -3.87%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15300000 -0.74%
NKNBUSD 0.10820000 0.37%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00215200 -0.74%
STORJTRY 7.70 -3.27%
ETCTRY 412.50 2.56%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.69 0.8%
STGBTC 0.00002542 -2.68%
STGBUSD 0.72280000 -2.93%
ANKRTRY 0.70700000 2.29%
ARKBUSD 0.33620000 0.75%
LOOMBUSD 0.06512000 -0.06%
SNMBUSD 0.71990000 -0.61%
AMBBUSD 0.01423000 0.35%
PHBBUSD 1.14520000 -0.61%
GASBUSD 3.34700000 0.12%
NEBLBUSD 0.95400000 0.74%
PROSBUSD 0.49870000 -1.03%
VIBBUSD 0.08925000 0.9%
GMXBTC 0.00266900 0.04%
GMXBUSD 76.02 -0.12%
AGIXBUSD 0.41915000 -3.24%
SNTBUSD 0.02873000 -9.08%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16860000 -0.12%
APTBTC 0.00040210 1.65%
APTBUSD 11.45 1.56%
BTCPLN 123,664.00 -0.13%
BUSDPLN 4.34400000 0.0%
APTEUR 10.60 1.71%
APTTRY 225.00 2.04%
APTBRL 58.60 2.23%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002075 -0.53%
HFTBUSD 0.59090000 -0.59%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006410 -0.02%
HOOKBUSD 1.82660000 0.01%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005055 -1.23%
MAGICBUSD 1.43960000 -1.26%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 0.06%
RPLBUSD 44.29 -0.54%
FETTRY 7.10 -0.76%
GFTBUSD 0.04843000 1.4%
BTCRON 130,835.00 -0.83%
GNSBTC 0.00025930 -3.32%
SYNBTC 0.00003137 -2.88%
LQTYBTC 0.00008120 6.09%
CFXTRY 7.64300000 -5.62%
STXTRY 17.18 -2.84%
IDBTC 0.00001750 4.17%
IDBNB 0.00157770 4.29%
ARBBTC 0.00004441 -4.88%
AGIXTRY 8.21300000 -3.06%
ARBTUSD 1.26120000 -5.28%
ARBTRY 24.75 -4.95%
ARBEUR 1.16800000 -4.86%
IDTUSD 0.49750000 3.65%
IDTRY 9.78200000 4.23%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 -0.12%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001220 -6.23%
RDNTTUSD 0.34720000 -6.34%
Pairs Last Price Change
ETHBTC 0.06402300 0.2%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -9.98%
BNTETH 0.00031050 0.06%
BNBETH 0.17330000 0.23%
ETHUSDT 1,821.84 0.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.98%
ZRXETH 0.00016730 -11.57%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.59%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411900 -0.43%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.3%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003605 -0.25%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028450 0.28%
MODETH 0.00 0.0%
ENJETH 0.00022560 1.21%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08729000 1.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015930 2.84%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.99%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010240 -3.85%
ADAETH 0.00021280 -1.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 -0.55%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.34%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.00 0.11%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.25%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.97 0.09%
ETHBUSD 1,823.48 0.15%
ETHRUB 142,636.90 0.09%
ETHTRY 35,750.00 0.36%
ETHEUR 1,686.44 0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.23%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.75 0.31%
ETHBIDR 27,413,390.00 0.24%
ETHUPUSDT 5.39900000 0.3%
ETHDOWNUSDT 0.25380000 -0.2%
ETHAUD 2,728.58 0.27%
ETHDAI 1,823.35 0.14%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.93%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,312.47 0.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.1%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025600 -1.12%
SOLETH 0.01156000 0.26%
SSVETH 0.02067300 0.83%
SANDETH 0.00034600 1.14%
DOTETH 0.00351800 2.21%
MATICETH 0.00061080 0.12%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.4%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.57%
EGLDETH 0.02340000 0.04%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005250 4.79%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.23%
RUNEETH 0.00080700 0.88%
APEETH 0.00232700 1.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.64%
SNXETH 0.00140500 1.08%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314000 1.36%
BETHBUSD 1,805.00 0.23%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002300 0.3%
HIFIETH 0.00023210 0.91%
APTETH 0.00629200 1.75%
BETHUSDT 1,803.82 0.2%
Pairs Last Price Change
BTCUSDT 28,455.99 -0.11%
BNBUSDT 315.80 0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.4%
LTCUSDT 92.98 -0.44%
QTUMUSDT 3.12100000 0.55%
ADAUSDT 0.38780000 -1.15%
XRPUSDT 0.51830000 0.33%
EOSUSDT 1.19900000 1.1%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22110000 -0.14%
XLMUSDT 0.10920000 -1.27%
ONTUSDT 0.24170000 1.26%
TRXUSDT 0.06568000 -0.12%
ETCUSDT 21.03 2.24%
ICXUSDT 0.27630000 -5.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -1.41%
VETUSDT 0.02360000 1.24%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.03%
LINKUSDT 7.50400000 -0.36%
WAVESUSDT 2.12700000 0.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30540000 3.46%
HOTUSDT 0.00205100 -3.75%
ZILUSDT 0.03185000 9.04%
ZRXUSDT 0.30610000 -11.22%
FETUSDT 0.36220000 -0.93%
BATUSDT 0.28930000 2.52%
XMRUSDT 159.00 1.79%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01106000 1.84%
CELRUSDT 0.02217000 -4.73%
DASHUSDT 58.52 -0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.73%
THETAUSDT 1.06300000 0.28%
ENJUSDT 0.41070000 0.66%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11250000 0.19%
ATOMUSDT 11.40 2.59%
TFUELUSDT 0.05510000 0.18%
ONEUSDT 0.02072000 -0.39%
FTMUSDT 0.46760000 -0.79%
ALGOUSDT 0.22130000 -1.25%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08358000 8.86%
DUSKUSDT 0.17880000 0.45%
ANKRUSDT 0.03602000 1.95%
WINUSDT 0.00008770 -1.02%
COSUSDT 0.00679000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63310000 -3.42%
MTLUSDT 1.26500000 -0.39%
TOMOUSDT 0.60830000 0.26%
PERLUSDT 0.03207000 -2.82%
DENTUSDT 0.00111400 0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933600 -3.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.25%
WANUSDT 0.27290000 -2.29%
FUNUSDT 0.00641600 -0.6%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.5%
BANDUSDT 1.83100000 -1.77%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.71%
RENUSDT 0.10371600 -4.38%
RVNUSDT 0.02669000 3.37%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 3.33%
NKNUSDT 0.10790000 0.19%
STXUSDT 0.87430000 -3.3%
KAVAUSDT 0.87200000 -0.8%
ARPAUSDT 0.04194000 0.6%
IOTXUSDT 0.02679000 0.94%
RLCUSDT 1.70100000 -1.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23290000 0.69%
BCHUSDT 125.50 0.56%
TROYUSDT 0.00367100 5.37%
VITEUSDT 0.02341000 0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.2%
USDTTRY 19.63 0.31%
USDTRUB 78.41 0.14%
EURUSDT 1.08030000 -0.07%
OGNUSDT 0.11990000 -1.56%
DREPUSDT 0.47040000 2.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17330000 0.87%
BTSUSDT 0.01161000 1.4%
LSKUSDT 1.10900000 2.31%
BNTUSDT 0.56440000 -0.51%
LTOUSDT 0.10830000 -2.43%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.28%
COTIUSDT 0.07950000 -1.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.6%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 0.62%
DATAUSDT 0.03796000 -2.04%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 0.38%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14420000 -1.44%
HIVEUSDT 0.40880000 -1.06%
CHRUSDT 0.17340000 7.37%
BTCUPUSDT 6.04900000 -0.26%
BTCDOWNUSDT 0.00903900 0.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06180000 -2.94%
STMXUSDT 0.00581700 0.05%
KNCUSDT 0.74300000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37430000 3.86%
PNTUSDT 0.20530000 -0.48%
USDTUAH 37.57 -0.29%
COMPUSDT 43.54 1.16%
USDTBIDR 15,040.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 0.96%
ZENUSDT 10.81 -1.73%
SNXUSDT 2.57200000 1.66%
ADAUPUSDT 0.44800000 -3.66%
ADADOWNUSDT 0.00211600 0.67%
LINKUPUSDT 0.00676000 -1.31%
LINKDOWNUSDT 0.00094000 0.64%
VTHOUSDT 0.00136300 0.44%
DGBUSDT 0.00998000 2.99%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70410000 17.55%
MKRUSDT 695.00 0.87%
DAIUSDT 0.00 0.0%
DCRUSDT 20.06 -0.55%
STORJUSDT 0.39290000 -3.27%
BNBUPUSDT 50.84 0.85%
BNBDOWNUSDT 0.01114000 -1.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59540000 0.95%
AUDUSDT 0.66750000 -0.21%
YFIUSDT 8,797.00 1.24%
BALUSDT 6.92300000 -0.97%
BLZUSDT 0.08580000 -1.72%
IRISUSDT 0.03298000 -1.61%
KMDUSDT 0.29900000 -1.12%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02739000 1.22%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56500000 0.82%
CRVUSDT 0.91400000 -1.72%
SANDUSDT 0.63110000 1.27%
OCEANUSDT 0.35420000 -0.23%
NMRUSDT 18.81 -0.69%
DOTUSDT 6.41200000 2.28%
LUNAUSDT 1.29480000 0.49%
RSRUSDT 0.00428200 3.58%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.86 0.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -1.54%
YFIIUSDT 1,110.30 0.7%
KSMUSDT 33.65 -2.27%
EGLDUSDT 42.64 0.14%
DIAUSDT 0.36800000 -0.81%
RUNEUSDT 1.47100000 0.89%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.77%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14240000 0.71%
XRPDOWNUSDT 0.00005450 -0.55%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.42%
BELUSDT 0.63890000 2.73%
WINGUSDT 6.83000000 7.56%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 0.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -0.68%
SUNUSDT 0.00647000 -0.46%
AVAXUSDT 17.74 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.41%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.22%
UTKUSDT 0.10660000 2.01%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11070000 0.36%
USDTBRL 5.11400000 0.02%
AAVEUSDT 74.40 0.81%
NEARUSDT 1.98600000 0.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72400000 1.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05700000 4.35%
AUDIOUSDT 0.28220000 0.25%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.46000000 1.2%
HARDUSDT 0.18540000 -0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -4.79%
UNFIUSDT 4.97700000 0.24%
ROSEUSDT 0.06065000 0.15%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04150000 4.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.66%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14260000 -0.83%
JUVUSDT 2.58900000 -0.19%
PSGUSDT 5.36000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00276500 1.65%
OGUSDT 2.62000000 -0.46%
ATMUSDT 2.82700000 -1.77%
ASRUSDT 2.62600000 -0.68%
CELOUSDT 0.66100000 -2.22%
RIFUSDT 0.14070000 -2.63%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.5%
CKBUSDT 0.00475000 -2.86%
TWTUSDT 1.18730000 0.6%
FIROUSDT 2.15200000 -0.78%
LITUSDT 1.09500000 0.0%
SFPUSDT 0.47190000 -1.3%
DODOUSDT 0.17980000 -2.34%
CAKEUSDT 3.78000000 2.08%
ACMUSDT 2.51700000 0.24%
BADGERUSDT 2.83600000 1.54%
FISUSDT 0.55280000 -1.07%
OMUSDT 0.03410000 1.79%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10400000 -1.22%
ALICEUSDT 1.56700000 0.38%
LINAUSDT 0.01109200 -3.26%
PERPUSDT 0.83073000 -2.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13200000 -2.51%
CFXUSDT 0.38930000 -5.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34820000 4.63%
PUNDIXUSDT 0.48300000 -0.21%
TLMUSDT 0.02033000 0.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.75%
FORTHUSDT 3.56000000 3.79%
BAKEUSDT 0.19540000 -1.06%
BURGERUSDT 0.68110000 13.55%
SLPUSDT 0.00283600 5.51%
SHIBUSDT 0.00001124 4.46%
ICPUSDT 5.21500000 1.4%
ARUSDT 8.69000000 -1.02%
POLSUSDT 0.42700000 0.95%
MDXUSDT 0.08520000 -0.58%
MASKUSDT 6.00300000 -1.75%
LPTUSDT 7.10 -0.84%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.84%
ATAUSDT 0.16170000 -1.94%
GTCUSDT 1.83400000 -1.61%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22890000 -0.43%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.32600000 4.77%
MLNUSDT 21.23 -0.14%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28630000 1.27%
CLVUSDT 0.06269000 -0.29%
QNTUSDT 126.70 1.77%
FLOWUSDT 0.99700000 0.81%
TVKUSDT 0.04030000 0.75%
MINAUSDT 0.76700000 -0.26%
RAYUSDT 0.26240000 11.71%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29320000 -1.28%
QUICKUSDT 90.10 -0.22%
MBOXUSDT 0.47700000 0.42%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.41%
GHSTUSDT 1.10500000 -0.72%
WAXPUSDT 0.07130000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.62%
XECUSDT 0.00003206 3.52%
ELFUSDT 0.29820000 -4.36%
DYDXUSDT 2.43900000 -1.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -1.03%
VIDTUSDT 0.03657000 3.57%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04144000 0.51%
ILVUSDT 59.94 0.54%
YGGUSDT 0.26170000 0.42%
SYSUSDT 0.16160000 -1.88%
DFUSDT 0.06820000 -2.29%
FIDAUSDT 0.41210000 0.83%
FRONTUSDT 0.23880000 0.21%
CVPUSDT 0.46130000 1.1%
AGLDUSDT 0.40900000 -1.92%
RADUSDT 1.88500000 -1.0%
BETAUSDT 0.09554000 4.9%
RAREUSDT 0.11940000 0.84%
LAZIOUSDT 2.72340000 -0.81%
CHESSUSDT 0.27050000 -2.7%
ADXUSDT 0.18660000 -3.67%
AUCTIONUSDT 5.60 -1.24%
DARUSDT 0.17485000 0.56%
BNXUSDT 0.59300000 8.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 -0.83%
CITYUSDT 4.50 -0.44%
ENSUSDT 13.53 1.05%
KP3RUSDT 82.04 -0.52%
QIUSDT 0.00933000 0.86%
PORTOUSDT 2.55990000 -3.76%
POWRUSDT 0.19360000 -0.72%
VGXUSDT 0.34400000 2.99%
JASMYUSDT 0.00508500 -1.34%
AMPUSDT 0.00373000 -1.06%
PLAUSDT 0.22580000 0.4%
PYRUSDT 3.82000000 6.7%
RNDRUSDT 1.31100000 -2.02%
ALCXUSDT 20.67 -0.67%
SANTOSUSDT 4.40200000 -0.18%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.78%
FLUXUSDT 0.61300000 -0.81%
FXSUSDT 8.78800000 -1.93%
VOXELUSDT 0.24050000 -0.46%
HIGHUSDT 2.15000000 -6.16%
CVXUSDT 5.18200000 -1.26%
PEOPLEUSDT 0.02385000 3.34%
OOKIUSDT 0.00399000 0.76%
SPELLUSDT 0.00079180 -8.15%
USTUSDT 0.00 0.0%
JOEUSDT 0.61080000 3.56%
ACHUSDT 0.03457000 -4.18%
IMXUSDT 1.09800000 -3.26%
GLMRUSDT 0.38120000 0.37%
LOKAUSDT 0.49290000 -0.44%
SCRTUSDT 0.67400000 -1.17%
API3USDT 1.59100000 -0.69%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.68%
WOOUSDT 0.21940000 0.27%
ALPINEUSDT 2.28780000 0.32%
TUSDT 0.03806000 -7.91%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39230000 0.31%
KDAUSDT 0.99500000 0.61%
APEUSDT 4.23900000 1.1%
BSWUSDT 0.18590000 0.43%
BIFIUSDT 495.60 -0.78%
MULTIUSDT 9.31000000 -0.64%
STEEMUSDT 0.21250000 -0.05%
MOBUSDT 1.43600000 -1.91%
NEXOUSDT 0.67600000 -4.25%
REIUSDT 0.03163000 0.67%
GALUSDT 1.81400000 1.74%
LDOUSDT 2.39900000 -0.83%
EPXUSDT 0.00032050 0.25%
OPUSDT 2.27800000 0.22%
LEVERUSDT 0.00214900 -0.83%
STGUSDT 0.72310000 -2.82%
LUNCUSDT 0.00012609 0.53%
GMXUSDT 75.93 -0.2%
NEBLUSDT 0.95600000 0.95%
POLYXUSDT 0.16880000 0.0%
APTUSDT 11.44 1.51%
OSMOUSDT 0.80600000 0.5%
HFTUSDT 0.59040000 -0.64%
PHBUSDT 1.14280000 -0.85%
HOOKUSDT 1.82440000 -0.04%
MAGICUSDT 1.43790000 -1.38%
HIFIUSDT 0.42390000 1.22%
RPLUSDT 44.34 0.0%
PROSUSDT 0.49840000 -1.11%
AGIXUSDT 0.41875000 -3.42%
GNSUSDT 7.39400000 -2.99%
SYNUSDT 0.89170000 -3.08%
VIBUSDT 0.08932000 0.99%
SSVUSDT 37.65 0.72%
LQTYUSDT 2.30600000 5.83%
AMBUSDT 0.01422000 0.28%
USTCUSDT 0.02159317 0.88%
GASUSDT 3.34600000 0.24%
GLMUSDT 0.24430000 1.5%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 0.02%
UFTUSDT 0.40640000 -0.44%
IDUSDT 0.49842000 4.07%
ARBUSDT 1.26350000 -5.04%
LOOMUSDT 0.06503000 -0.35%
OAXUSDT 0.31340000 -4.77%
RDNTUSDT 0.34710000 -6.34%
Price(BNB) Amount(AVAX) Time
0.05618000 2.41000000 06:40:57
0.05618000 2.41000000 06:40:57
0.05618000 2.41000000 06:40:57
0.05618000 2.13000000 06:40:57
0.05614000 26.00 06:40:45
0.05617000 4.49000000 06:37:22
0.05618000 4.29000000 06:36:03
0.05614000 5.70 06:13:05
0.05614000 2.23000000 06:09:46
0.05620000 3.03000000 06:05:50
0.05619000 3.70 06:05:22
0.05618000 2.30 06:05:17
0.05617000 2.00 06:05:13
0.05616000 1.70 06:05:12
0.05614000 5.70 06:02:44
0.05612000 1.70 06:01:02
0.05608000 12.55 05:56:21
0.05608000 8.84000000 05:56:14
0.05608000 5.70 05:50:10
0.05610000 7.70 05:44:28
0.05611000 5.39000000 05:44:03
0.05614000 2.30 05:36:03
0.05613000 7.70 05:36:03
0.05610000 5.70 05:15:49
0.05608000 7.70 05:12:54
0.05607000 5.70 05:12:09
0.05605000 1.71000000 05:11:56
0.05604000 5.94000000 05:11:02
0.05604000 11.29 05:11:02
0.05604000 9.41000000 05:10:43
0.05604000 17.84 05:10:37
0.05604000 11.25 05:10:37
0.05603000 4.33000000 05:09:35
0.05603000 1.86000000 05:09:09
0.05603000 4.29000000 05:09:08
0.05604000 4.30 05:05:26
0.05603000 1.24000000 05:05:26
0.05603000 1.70 05:05:26
0.05601000 7.70 05:02:50
0.05597000 5.55000000 05:02:33
0.05596000 8.12000000 05:02:33
0.05598000 5.55000000 05:00:05
0.05596000 0.92000000 04:56:17
0.05597000 7.70 04:56:16
0.05600000 10.70 04:49:23
0.05598000 11.33 04:39:52
0.05599000 7.99000000 04:36:13
0.05601000 1.61000000 04:34:44
0.05600000 2.60 04:34:41
0.05602000 1.55000000 04:34:41
0.05602000 2.00 04:34:41
0.05603000 6.60 04:34:41
0.05605000 1.17000000 04:30:53
0.05605000 7.02000000 04:30:53
0.05606000 2.96000000 04:27:02
0.05607000 5.70 04:26:00
0.05609000 1.30 04:25:52
0.05609000 5.70 04:25:52
0.05611000 7.70 04:06:36
0.05617000 4.08000000 04:01:08
0.05616000 25.14 04:01:08
0.05615000 8.31000000 04:01:08
0.05614000 5.70 03:59:11
0.05616000 5.70 03:58:57
0.05618000 7.70 03:58:03
0.05622000 2.91000000 03:54:55
0.05621000 1.99000000 03:54:55
0.05623000 4.30 03:54:55
0.05624000 7.70 03:54:55
0.05626000 4.00 03:53:10
0.05627000 4.00 03:53:03
0.05628000 2.63000000 03:53:03
0.05628000 2.91000000 03:49:45
0.05629000 0.96000000 03:49:42
0.05627000 7.35000000 03:49:42
0.05628000 9.32000000 03:49:42
0.05629000 3.92000000 03:49:42
0.05630000 2.91000000 03:49:42
0.05631000 11.20 03:49:42
0.05635000 21.26 03:49:42
0.05623000 1.14000000 03:49:40
0.05622000 10.12 03:49:40
0.05624000 11.28 03:49:40
0.05623000 33.79 03:49:40
0.05626000 4.93000000 03:49:40
0.05625000 3.70 03:49:23
0.05623000 5.70 03:47:59
0.05621000 9.15000000 03:38:58
0.05620000 7.70 03:37:10
0.05619000 1.49000000 03:36:30
0.05617000 7.70 03:32:30
0.05611000 1.70 03:26:28
0.05611000 2.88000000 03:25:42
0.05615000 7.70 03:25:21
0.05613000 7.70 03:24:36
0.05609000 4.75000000 03:22:41
0.05606000 23.96 03:22:41
0.05610000 3.44000000 03:22:28
0.05607000 5.70 03:22:21
0.05607000 1.07000000 03:22:21
0.05605000 5.62000000 03:06:01
0.05605000 2.87000000 03:03:45
0.05603000 6.00 03:03:44
0.05601000 3.37000000 03:03:38
0.05601000 1.55000000 03:03:38
0.05597000 2.88000000 03:01:43
0.05598000 5.70 03:00:12
0.05600000 0.94000000 02:58:18
0.05602000 1.00 02:55:16
0.05602000 2.02000000 02:54:56
0.05602000 4.53000000 02:53:29
0.05602000 4.55000000 02:53:28
0.05602000 4.55000000 02:53:28
0.05603000 3.98000000 02:51:14
0.05604000 0.04000000 02:51:14
0.05603000 4.30 02:51:14
0.05602000 1.31000000 02:51:14
0.05604000 5.66000000 02:51:14
0.05608000 31.24 02:40:47
0.05609000 2.30 02:40:47
0.05610000 23.17 02:40:47
0.05603000 11.41 02:40:44
0.05604000 5.24000000 02:40:44
0.05603000 6.17000000 02:40:44
0.05605000 2.91000000 02:40:44
0.05604000 31.32 02:40:44
0.05605000 3.01000000 02:38:12
0.05605000 24.34 02:38:12
0.05607000 4.70 02:38:12
0.05606000 11.31 02:38:12
0.05609000 1.43000000 02:36:04
0.05605000 1.21000000 02:35:51
0.05605000 3.49000000 02:30:30
0.05606000 3.20 02:28:45
0.05604000 1.70 02:24:52
0.05607000 4.80 02:23:34
0.05608000 7.70 02:23:34
0.05609000 26.09 02:23:34
0.05604000 2.86000000 02:20:06
0.05604000 2.00 02:20:06
0.05605000 1.32000000 02:20:06
0.05604000 2.84000000 02:20:06
0.05606000 5.70 02:19:12
0.05608000 2.94000000 02:18:24
0.05611000 7.70 02:16:48
0.05615000 3.57000000 02:14:33
0.05616000 3.43000000 02:11:22
0.05616000 4.30 02:02:51
0.05615000 5.70 02:02:51
0.05614000 10.44 02:02:25
0.05614000 1.70 02:02:20
0.05612000 41.03 02:02:07
0.05608000 7.70 02:02:03
0.05607000 6.24000000 02:02:03
0.05614000 2.85000000 02:00:04
0.05611000 2.84000000 01:59:12
0.05614000 7.77000000 01:52:17
0.05610000 1.46000000 01:47:59
0.05611000 5.66000000 01:45:42
0.05612000 4.29000000 01:21:56
0.05613000 5.70 01:16:10
0.05614000 5.06000000 01:15:36
0.05614000 0.92000000 01:15:17
0.05615000 7.70 01:15:17
0.05617000 5.70 01:13:57
0.05618000 3.70 01:13:00
0.05623000 7.70 01:07:52
0.05621000 4.30 01:05:54
0.05620000 4.00 01:05:54
0.05619000 1.70 01:05:54
0.05618000 26.55 01:05:49
0.05618000 12.06 01:05:45
0.05615000 1.83000000 01:02:00
0.05618000 1.12000000 00:55:14
0.05618000 2.30 00:48:55
0.05619000 2.39000000 00:48:55
0.05619000 7.70 00:48:55
0.05621000 0.90 00:48:54
0.05622000 5.70 00:48:23
0.05623000 4.05000000 00:47:41
0.05624000 3.60 00:47:30
0.05624000 4.10 00:47:30
0.05631000 10.92 00:40:23
0.05625000 2.66000000 00:38:27
0.05627000 5.70 00:38:19
0.05629000 1.32000000 00:37:09
0.05632000 2.66000000 00:36:52
0.05631000 1.14000000 00:36:30
0.05631000 6.56000000 00:36:30
0.05635000 5.70 00:34:32
0.05637000 7.70 00:34:24
0.05639000 6.00 00:27:36
0.05642000 5.70 00:27:32
0.05644000 3.32000000 00:22:48
0.05645000 5.70 00:22:48
0.05648000 3.01000000 00:21:00
0.05648000 0.99000000 00:21:00
0.05651000 3.21000000 00:19:45
0.05653000 2.30 00:19:45
0.05652000 2.60 00:19:45
0.05651000 0.71000000 00:19:45
0.05654000 7.70 00:19:45
0.05662000 0.98000000 00:12:25
0.05659000 1.70 00:12:25
0.05662000 1.70 00:12:10
0.05656000 1.72000000 00:07:51
0.05661000 12.73 00:04:21
0.05659000 2.57000000 00:02:42
0.05659000 7.70 00:02:41
0.05656000 5.70 00:01:05
0.05654000 5.70 00:00:49
0.05652000 5.70 23:56:06
0.05645000 3.78000000 23:49:42
0.05650000 3.92000000 23:48:25
0.05645000 5.70 23:39:58
0.05653000 3.34000000 23:26:48
0.05649000 4.30 23:25:17
0.05650000 5.70 23:25:17
0.05655000 2.00 23:17:13
0.05654000 5.70 23:17:13
0.05653000 8.94000000 23:05:46
0.05648000 3.35000000 23:00:02
0.05653000 1.06000000 22:58:09
0.05652000 1.70 22:57:57
0.05652000 10.97 22:49:48
0.05650000 5.30 22:49:00
0.05648000 4.47000000 22:42:45
0.05644000 4.55000000 22:42:11
0.05645000 3.77000000 22:42:11
0.05650000 15.75 22:37:44
0.05646000 7.70 22:37:37
0.05648000 5.70 22:35:35
0.05652000 0.89000000 22:29:09
0.05649000 1.91000000 22:26:27
0.05649000 5.14000000 22:26:26
0.05650000 1.88000000 22:23:58
0.05650000 1.91000000 22:23:58
0.05650000 1.91000000 22:23:58
0.05651000 1.70 22:22:59
0.05654000 4.30 22:21:59
0.05653000 2.12000000 22:21:59
0.05653000 4.90 22:21:59
0.05652000 0.89000000 22:16:24
0.05647000 3.16000000 22:15:02
0.05647000 11.47 22:12:38
0.05647000 25.06 22:12:38
0.05652000 0.89000000 22:11:30
0.05649000 3.04000000 22:11:02
0.05649000 25.06 22:11:02
0.05648000 1.70 22:09:45
0.05647000 0.89000000 22:09:28
0.05646000 4.00 22:09:18
0.05644000 2.30 22:08:58
0.05643000 7.70 22:08:57
0.05642000 1.70 22:07:39
0.05639000 2.90 22:03:54
0.05639000 4.83000000 22:03:32
0.05638000 2.30 22:03:32
0.05637000 2.93000000 22:03:32
0.05637000 7.70 22:03:32
0.05635000 3.80 22:02:30
0.05631000 9.39000000 22:02:14
0.05630000 4.96000000 22:01:55
0.05631000 4.96000000 22:01:55
0.05632000 15.20 22:00:18
0.05634000 7.70 22:00:06
0.05637000 0.93000000 21:58:59
0.05639000 7.70 21:56:40
0.05637000 5.70 21:56:23
0.05635000 5.70 21:55:40
0.05635000 2.00 21:55:32
0.05634000 1.70 21:55:21
0.05632000 5.70 21:54:17
0.05628000 2.60 21:52:29
0.05629000 3.62000000 21:52:29
0.05630000 7.70 21:52:29
0.05633000 1.70 21:52:00
0.05637000 10.00 21:47:09
0.05642000 7.70 21:46:05
0.05641000 3.95000000 21:45:10
0.05638000 5.70 21:39:00
0.05642000 6.97000000 21:35:25
0.05640000 2.10 21:35:25
0.05642000 2.15000000 21:35:25
0.05642000 2.15000000 21:35:25
0.05643000 2.90 21:35:14
0.05641000 7.70 21:25:16
0.05643000 5.70 21:24:42
0.05646000 5.70 21:24:26
0.05648000 7.70 21:20:52
0.05651000 1.82000000 21:20:27
0.05651000 1.07000000 21:20:27
0.05651000 6.63000000 21:20:27
0.05653000 3.24000000 21:19:04
0.05653000 3.24000000 21:19:04
0.05655000 2.00 21:18:59
0.05656000 5.70 21:18:58
0.05657000 3.58000000 21:15:11
0.05661000 1.05000000 21:15:11
0.05659000 7.70 21:13:53
0.05654000 1.80 21:13:05
0.05654000 0.90 21:13:04
0.05655000 3.59000000 21:12:08
0.05655000 0.89000000 21:09:48
0.05660000 1.70 21:08:32
0.05658000 2.70 21:06:12
0.05658000 3.13000000 21:06:12
0.05658000 2.87000000 21:06:12
0.05656000 1.70 21:05:53
0.05652000 4.80 21:04:13
0.05653000 1.91000000 21:02:37
0.05653000 2.21000000 21:02:37
0.05653000 2.87000000 21:02:37
0.05654000 2.91000000 21:02:15
0.05655000 4.90 21:02:15
0.05656000 6.00 21:02:15
0.05657000 1.70 21:02:15
0.05661000 1.41000000 21:00:33
0.05661000 2.21000000 21:00:33
0.05660000 1.58000000 21:00:33
0.05660000 2.12000000 21:00:33
0.05657000 8.75000000 21:00:27
0.05655000 2.00 21:00:25
0.05654000 1.70 21:00:25
0.05654000 1.83000000 21:00:25
0.05653000 0.47000000 21:00:25
0.05653000 5.55000000 21:00:25
0.05653000 10.50 21:00:17
0.05652000 1.70 21:00:16
0.05651000 1.62000000 21:00:11
0.05649000 5.70 21:00:05
0.05644000 10.22 20:59:47
0.05644000 3.07000000 20:57:22
0.05648000 1.00 20:56:05
0.05647000 3.11000000 20:55:53
0.05641000 3.32000000 20:51:47
0.05642000 5.70 20:51:46
0.05644000 5.70 20:50:03
0.05646000 7.70 20:48:26
0.05652000 1.93000000 20:45:15
0.05650000 7.70 20:45:08
0.05648000 1.78000000 20:45:08
0.05647000 5.70 20:44:47
0.05645000 5.70 20:41:23
0.05644000 6.60 20:39:40
0.05643000 2.59000000 20:38:26
0.05643000 1.70 20:38:26
0.05642000 3.74000000 20:38:15
0.05641000 1.61000000 20:38:13
0.05638000 19.65 20:37:39
0.05638000 4.22000000 20:37:38
0.05639000 5.70 20:36:11
0.05637000 3.70 20:35:01
0.05636000 4.38000000 20:24:44
0.05636000 21.95 20:24:44
0.05633000 18.19 20:24:05
0.05635000 6.61000000 20:23:24
0.05633000 5.70 20:21:15
0.05631000 102.44 20:19:04
0.05631000 102.44 20:19:04
0.05631000 5.70 20:19:04
0.05629000 2.37000000 20:18:49
0.05629000 2.37000000 20:18:36
0.05629000 2.37000000 20:18:35
0.05629000 1.42000000 20:18:35
0.05629000 2.37000000 20:18:25
0.05629000 1.92000000 20:18:25
0.05629000 2.09000000 20:18:25
0.05629000 2.37000000 20:18:25
0.05629000 29.23 20:18:25
0.05628000 7.49000000 20:18:12
0.05628000 8.50 20:18:12
0.05628000 6.62000000 20:18:11
0.05628000 15.21 20:18:02
0.05628000 6.83000000 20:17:59
0.05628000 12.69 20:17:55
0.05628000 15.44 20:17:55
0.05628000 30.44 20:17:54
0.05628000 2.47000000 20:17:54
0.05628000 2.47000000 20:17:54
0.05628000 30.44 20:17:54
0.05628000 1.82000000 20:17:54
0.05628000 1.82000000 20:17:54
0.05627000 8.36000000 20:17:54
0.05628000 37.76 20:17:54
0.05625000 7.27000000 20:17:38
0.05625000 6.31000000 20:17:19
0.05627000 5.70 20:16:37
0.05626000 1.70 20:16:16
0.05622000 4.30 20:11:04
0.05623000 5.70 20:11:04
0.05625000 7.70 20:07:25
0.05626000 2.91000000 20:06:39
0.05626000 9.56000000 20:06:39
0.05625000 2.60 20:06:39
0.05623000 1.97000000 20:06:39
0.05624000 4.30 20:06:39
0.05623000 5.70 20:06:39
0.05621000 6.70 20:05:05
0.05620000 1.07000000 20:04:12
0.05619000 5.70 20:03:44
0.05617000 5.70 20:03:23
0.05615000 4.30 20:03:12
0.05614000 5.70 20:03:11
0.05613000 4.73000000 19:55:29
0.05611000 1.78000000 19:54:28
0.05609000 7.70 19:51:20
0.05611000 3.83000000 19:43:59
0.05614000 5.70 19:39:24
0.05610000 2.97000000 19:33:16
0.05611000 2.89000000 19:28:46
0.05612000 7.70 19:28:20
0.05611000 2.66000000 19:28:14
0.05606000 3.06000000 19:03:17
0.05608000 3.37000000 18:58:09
0.05608000 1.37000000 18:58:07
0.05610000 5.70 18:54:47
0.05609000 2.97000000 18:54:44
0.05608000 5.70 18:54:22
0.05606000 7.70 18:48:37
0.05604000 5.70 18:48:04
0.05602000 5.70 18:46:15
0.05600000 5.70 18:45:12
0.05599000 4.00 18:45:09
0.05598000 1.70 18:45:06
0.05593000 4.28000000 18:42:34
0.05594000 2.89000000 18:42:16
0.05595000 2.30 18:41:31
0.05596000 7.70 18:41:31
0.05600000 15.04 18:40:47
0.05600000 31.23 18:40:47
0.05600000 31.23 18:40:47
0.05600000 5.00 18:40:45
0.05600000 31.78 18:40:45
0.05602000 0.90 18:39:27
0.05598000 3.73000000 18:38:28
0.05599000 2.13000000 18:38:16
0.05599000 3.62000000 18:37:43
0.05599000 1.70 18:37:43
0.05600000 4.33000000 18:37:02
0.05602000 5.70 18:35:50
0.05604000 3.10 18:32:50
0.05604000 4.60 18:32:50
0.05604000 1.78000000 18:30:46
0.05607000 1.78000000 18:30:18
0.05603000 4.38000000 18:22:59
0.05602000 24.82 18:22:59
0.05603000 4.00 18:22:49
0.05605000 5.70 18:22:15
0.05611000 1.77000000 18:20:22
0.05607000 3.91000000 18:17:07
0.05608000 3.00 18:14:13
0.05614000 1.09000000 18:11:58
0.05609000 5.07000000 18:11:25
0.05610000 4.88000000 18:10:26
0.05611000 10.39 18:10:24
0.05610000 4.87000000 18:10:24
0.05610000 4.88000000 18:10:24
0.05612000 22.67 18:07:13
0.05612000 2.60 18:07:12
0.05611000 20.07 18:07:12
0.05612000 22.66 18:07:10
0.05613000 3.00 18:06:21
0.05611000 5.70 18:05:14
0.05609000 2.19000000 18:03:17
0.05609000 5.70 18:03:17
0.05607000 5.70 18:00:59
0.05602000 5.70 17:51:42
0.05604000 7.70 17:51:21
0.05605000 1.32000000 17:51:14
0.05606000 4.35000000 17:38:21
0.05607000 1.97000000 17:33:18
0.05607000 2.93000000 17:33:17
0.05608000 1.14000000 17:33:16
0.05609000 5.70 17:33:16
0.05610000 1.62000000 17:30:32
0.05610000 1.81000000 17:30:26
0.05610000 2.19000000 17:30:26
0.05610000 2.19000000 17:30:26
0.05610000 2.19000000 17:30:26
0.05612000 5.70 17:30:18
0.05614000 5.70 17:29:07
0.05620000 3.63000000 17:27:03
0.05621000 0.12000000 17:27:03
0.05618000 6.00 17:20:52
0.05619000 1.70 17:20:52
0.05620000 17.82 17:20:09
0.05620000 1.82000000 17:20:07
0.05620000 9.10 17:20:07
0.05620000 21.26 17:20:06
0.05620000 5.70 17:17:40
0.05622000 4.87000000 17:16:44
0.05621000 4.00 17:16:44
0.05619000 3.90 17:16:44
0.05625000 4.86000000 17:16:43
0.05626000 7.70 17:16:43
0.05627000 0.21000000 17:16:43
0.05624000 2.65000000 17:03:50
0.05619000 9.90 17:02:33
0.05619000 14.85 17:02:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total