SOL/BTC

0.00077830
24h Change
0.00000120 0.15%
24h High
0.00078520
24h Low
0.00077430
24h Volume(SOL)
198,693.59
24h Volume(BTC)
155.09
Price(BTC) Amount(SOL) Total
0.00077960 12.64 0.00985414
0.00077950 4.88000000 0.00380396
0.00077940 50.00 0.03897000
0.00077930 4.88000000 0.00380298
0.00077910 1,623.11 1.26456500
0.00077900 199.95 0.15576105
0.00077890 355.27 0.27671980
0.00077880 102.63 0.07992824
0.00077870 313.23 0.24391220
0.00077850 3.79000000 0.00295051
Last Price 0.00077830 USD 21.13
0.00077840 208.77 0.16250657
0.00077830 90.78 0.07065407
0.00077820 309.38 0.24075952
0.00077810 25.77 0.02005164
0.00077800 144.86 0.11270108
0.00077790 157.75 0.12271372
0.00077780 252.58 0.19645672
0.00077770 172.86 0.13443322
0.00077760 1,674.45 1.30205232
0.00077750 555.40 0.43182350
Version:

Spot

Buy SOL

BTC

BTC
SOL
BTC

Fee: 0.1% SOL

Sell SOL

SOL

BTC
SOL
BTC

Fee: 0.1% BTC

Buy SOL

BTC

BTC
SOL

Fee: 0.5% SOL

Sell SOL

SOL

BTC
SOL

Fee: 0.5% BTC

Buy SOL

BTC

BTC
BTC
SOL
BTC
Sell SOL

SOL

BTC
BTC
SOL
BTC
Buy SOL

BTC

BTC
BTC
BTC
SOL
BTC
Sell SOL

SOL

BTC
BTC
BTC
SOL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349000 -0.74%
BNBBTC 0.01126300 -0.84%
NEOBTC 0.00038480 1.1%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009730 0.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001453 5.67%
IOTABTC 0.00000734 -0.81%
LINKBTC 0.00023660 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003794 3.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.18%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117500 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000454 1.57%
DASHBTC 0.00156300 -0.7%
OAXBTC 0.00000840 -0.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 -0.91%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000309 9.57%
POWRBTC 0.00000583 3.74%
ARKBTC 0.00 0.0%
XRPBTC 0.00001930 0.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001217 -1.06%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 0.15%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 44.12%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 -0.12%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03416000 1.97%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001780 0.79%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.59%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005646 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000677 1.2%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.87%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000494 -1.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,158.49 0.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.27%
THETABNB 0.00271800 -1.42%
XRPBNB 0.00171300 1.54%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000035 6.06%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027360 10.06%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006470 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.00 -0.55%
XRPTUSD 0.52420000 0.96%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.55%
BTCUSDC 27,164.18 0.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.13%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15969000 8.32%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.56%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.94%
FETBTC 0.00001005 1.0%
XMRBNB 0.47860000 0.89%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293600 -0.2%
MATICBTC 0.00003306 -1.05%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038950 0.23%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003184 1.37%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105280 1.48%
FTMBTC 0.00001187 0.76%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002021 9.84%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004944 -3.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -5.8%
CHZBNB 0.00032830 -0.33%
CHZBTC 0.00000370 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 305.90 -0.58%
BTCBUSD 27,155.00 0.27%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.03%
HBARBNB 0.00016520 0.61%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 3.33%
XRPBUSD 0.52410000 1.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.79 -0.43%
LINKBUSD 6.42700000 -0.54%
ETCBUSD 18.09 0.39%
STXBNB 0.00200500 1.57%
STXBTC 0.00002259 0.89%
KAVABNB 0.00330400 1.29%
KAVABTC 0.00003714 0.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021720 2.16%
ARPABTC 0.00000244 0.83%
TRXBUSD 0.08371000 9.45%
EOSBUSD 0.90600000 0.33%
XLMBUSD 0.09260000 0.65%
ADABUSD 0.37730000 1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.06%
BCHBNB 0.37500000 0.81%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 0.09%
BTCRUB 2,224,833.00 0.99%
XRPRUB 43.04 1.87%
BNBRUB 25,057.63 0.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.90 0.63%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01980000 -0.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,231.00 0.46%
BNBTRY 6,534.00 -0.41%
XRPTRY 11.19 1.2%
BTCEUR 25,412.13 0.79%
BNBEUR 286.40 0.0%
XRPEUR 0.49050000 1.51%
EURBUSD 1.06840000 -0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001303 -1.59%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 0.17%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.58 0.54%
DASHBUSD 42.42 -0.47%
NEOBUSD 10.45 1.36%
WAVESBUSD 1.71900000 0.94%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 -0.09%
ENJBUSD 0.33080000 -0.78%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.03%
RVNBUSD 0.02110000 1.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.84%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15120000 0.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34480000 -2.61%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -0.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,483.00 0.12%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06920000 1.02%
SOLBTC 0.00077830 0.15%
SOLBUSD 21.14 0.47%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000678 0.74%
CTSIBNB 0.00060400 2.2%
CTSIBUSD 0.18410000 1.26%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.4%
CHRBNB 0.00051660 5.43%
CHRBTC 0.00000582 4.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89800000 -0.76%
WRXBUSD 0.11480000 0.88%
ZILBUSD 0.02323000 1.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.8%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,892.61 1.09%
XRPGBP 0.42300000 1.88%
BNBGBP 246.40 0.16%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,029,588.00 0.03%
COMPBTC 0.00131100 -1.28%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -0.94%
BTCBIDR 406,743,643.00 0.34%
BNBBIDR 4,582,860.00 -0.48%
BUSDBIDR 14,971.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001594 0.32%
SXPBNB 0.00141300 0.86%
SXPBUSD 0.43330000 0.67%
SNXBTC 0.00008710 -0.34%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36200000 -0.25%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.12%
MKRBUSD 658.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.41%
RUNEBUSD 1.17100000 1.83%
MANABUSD 0.48370000 1.09%
DOGEBUSD 0.07242000 0.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.87%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.62%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19930000 -0.5%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34500000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.08%
YFIBUSD 6,531.00 -0.14%
BLZBUSD 0.06690000 2.61%
KMDBUSD 0.00 0.0%
BTCDAI 27,171.68 0.19%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02466000 8.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 -0.01%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.93%
ANTBUSD 3.51300000 -1.95%
CRVBNB 0.00 0.0%
CRVBTC 0.00003129 2.46%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186600 2.36%
SANDBTC 0.00002103 1.45%
SANDBUSD 0.57120000 1.75%
OCEANBNB 0.00135500 0.37%
OCEANBTC 0.00001526 -0.46%
OCEANBUSD 0.41440000 -0.17%
NMRBTC 0.00054700 1.86%
NMRBUSD 14.85 2.41%
DOTBNB 0.01720000 0.41%
DOTBTC 0.00019390 -0.26%
DOTBUSD 5.26600000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83480000 0.47%
IDEXBTC 0.00000298 2.06%
IDEXBUSD 0.08119000 2.62%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.31%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07190000 -1.78%
PAXGBUSD 1,952.00 -1.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.54%
SUSHIBUSD 0.85400000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098900 0.92%
KSMBUSD 26.86 1.01%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.45 0.78%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29490000 -0.17%
UMABTC 0.00007250 0.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.65%
BELBNB 0.00258300 1.77%
BELBTC 0.00002896 0.91%
BELBUSD 0.78750000 1.47%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.92 -0.11%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.06000000 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 2.11%
AVAXBTC 0.00053510 1.19%
AVAXBUSD 14.54 1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 -0.41%
CAKEBNB 0.00573000 4.18%
CAKEBUSD 1.75300000 3.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.24100000 0.58%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -0.88%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.22%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 3.94%
ALPHABUSD 0.12180000 4.46%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03015000 2.87%
AAVEBNB 0.20800000 0.68%
BTCBRL 135,590.00 -0.7%
AAVEBTC 0.00234400 -0.13%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 2.96%
NEARBTC 0.00005943 2.15%
NEARBUSD 1.61500000 2.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.56%
FILBTC 0.00018130 -0.33%
FILBUSD 4.92100000 -0.06%
INJBNB 0.02551000 -1.85%
INJBTC 0.00028770 -2.54%
INJBUSD 7.80 -2.56%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11140000 -0.18%
LINKEUR 6.01500000 -0.05%
ONEBUSD 0.01442000 -0.76%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24100000 0.38%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.39 3.49%
AXSBNB 0.02335000 2.14%
AXSBTC 0.00026300 1.23%
AXSBUSD 7.15000000 1.56%
HARDBNB 0.00047300 0.42%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,526.00 -1.55%
LTCEUR 88.71 0.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.51%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 -1.24%
FORBUSD 0.02170000 0.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51800000 2.66%
FRONTBUSD 0.17980000 2.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05429000 0.78%
AVAXTRY 310.30 1.64%
BUSDBRL 4.99300000 -0.97%
SYSBUSD 0.13430000 -0.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03482000 4.03%
BCHEUR 107.30 0.66%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.66%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.09 -1.56%
LINKNGN 0.00 0.0%
LTCRUB 7,759.20 0.21%
TRXTRY 1.78850000 9.68%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04840000 0.21%
GRTBTC 0.00000479 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.45000000 -0.77%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001393 3.03%
REEFBTC 0.00 0.0%
OGBTC 0.00019370 -3.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002015 1.77%
RIFBTC 0.00000430 -2.71%
CHZTRY 2.14600000 -0.88%
XLMTRY 1.97800000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.59%
LTCBRL 473.80 -1.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003951 -0.63%
TWTBUSD 1.07060000 -0.53%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06778000 0.97%
DOGETRY 1.54600000 0.52%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.66%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93500000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05820000 0.97%
DOTTRY 112.30 -0.09%
FXSBTC 0.00024600 1.09%
FXSBUSD 6.68800000 1.27%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.37%
BAKEBUSD 0.14040000 -0.35%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37800000 3.0%
BANDBUSD 1.46200000 2.96%
GRTBUSD 0.13000000 -0.31%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76800000 -0.52%
REEFBUSD 0.00221500 0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.27400000 -1.86%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.76%
DOTGBP 4.27100000 0.97%
ADATRY 8.05000000 1.26%
ADABRL 1.88300000 0.27%
ADAGBP 0.30390000 2.05%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.3%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.17%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03412000 -0.15%
EGLDEUR 35.03 1.27%
OMBTC 0.00000110 6.8%
OMBUSD 0.02964000 6.16%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 -0.11%
DEGOBTC 0.00006810 1.13%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.61 2.02%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.76%
UNIEUR 0.00 0.0%
ALICEBTC 0.00004790 0.63%
ALICEBUSD 1.30 0.54%
CHZBUSD 0.10050000 -0.89%
CHZEUR 0.09400000 -0.42%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000071 -23.66%
LINABUSD 0.01921400 -23.69%
ADARUB 30.87 1.95%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84090000 -0.19%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000540 -1.1%
SUPERBUSD 0.14710000 -0.54%
CFXBTC 0.00001039 -2.17%
CFXBUSD 0.28230000 -1.77%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.21%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.45120000 1.74%
THETAEUR 0.78000000 -1.39%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00001097 0.0%
TKOBIDR 4,458.00 0.21%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.56%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01534000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159800 -0.25%
BNBUAH 11,573.00 -0.9%
ONTTRY 4.83200000 1.19%
VETEUR 0.01855000 -0.16%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.59%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.6%
SLPBUSD 0.00219500 1.25%
TRXAUD 0.00 0.0%
TRXEUR 0.07836000 10.06%
VETTRY 0.42310000 -0.56%
SHIBBUSD 0.00000861 1.29%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.78200000 -0.21%
SHIBEUR 0.00000807 1.89%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.46%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.18%
POLSBTC 0.00001268 -0.94%
POLSBNB 0.00113000 0.27%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 2.77%
MASKBUSD 4.54000000 2.18%
LPTBTC 0.00019320 2.38%
LPTBNB 0.01714000 3.19%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.47800000 -1.88%
SOLEUR 19.78 0.97%
SHIBBRL 0.00004305 0.28%
AGIXBTC 0.00001090 -1.45%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018397 1.37%
MATICBIDR 13,450.00 -0.63%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.77%
ATMBUSD 2.71100000 -1.24%
ZENBUSD 8.15000000 0.49%
FTMBUSD 0.32210000 0.94%
THETABUSD 0.83200000 -1.89%
WINBUSD 0.00007470 3.18%
KAVABUSD 1.01000000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12330000 -0.32%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.95000000 2.87%
MATICTRY 19.18 -0.52%
ETCGBP 0.00 0.0%
SOLGBP 17.04 1.37%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 0.62%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.70 -0.28%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15810000 4.84%
STMXBUSD 0.00432800 2.24%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.5%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.71%
KLAYBTC 0.00000687 0.15%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.43%
RUNEEUR 1.09600000 2.14%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.61%
UTKBUSD 0.09070000 0.0%
IOTXBUSD 0.02330000 1.17%
SOLRUB 1,730.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 3.73100000 -2.41%
MLNBTC 0.00068200 0.15%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78100000 0.04%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00206300 -0.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.98%
QNTBTC 0.00434200 -0.57%
QNTBNB 0.38560000 -0.03%
QNTBUSD 118.00 -0.42%
FLOWBTC 0.00002677 -0.15%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72700000 0.0%
XECBUSD 0.00002457 0.45%
AXSBRL 0.00 0.0%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.0%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 1.11%
RAYBNB 0.00070900 3.5%
RAYBUSD 0.21740000 3.13%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.07%
TLMTRY 0.32800000 0.18%
ORNBUSD 0.91080000 0.85%
MBOXBTC 0.00001516 0.07%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41780000 1.66%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.03300000 4.03%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,853.00 1.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11600000 3.52%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007784 3.18%
ELFBUSD 0.30280000 1.37%
SOLBIDR 316,370.00 0.49%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03032000 0.53%
GALABNB 0.00009913 1.04%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.04%
ILVBUSD 54.00 -3.4%
ILVBNB 0.17660000 -2.81%
ILVBTC 0.00198500 -3.83%
RENBUSD 0.07515400 2.08%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00 0.0%
YGGBTC 0.00000698 -0.14%
STXBUSD 0.61310000 1.05%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.25%
LTCUAH 3,583.00 -0.2%
FETBUSD 0.27290000 1.41%
ARPABUSD 0.06642000 1.64%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33620000 0.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.49%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006880 0.15%
RADBNB 0.00 0.0%
RADBUSD 1.86800000 0.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34310000 0.53%
STPTBUSD 0.04235000 0.47%
BETABTC 0.00000377 0.0%
BETABNB 0.00033460 0.66%
BETABUSD 0.10196000 0.11%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00257600 -0.08%
SSVBTC 0.00086770 -1.84%
LAZIOTRY 52.07 -0.75%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008967 -1.29%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17940000 -1.48%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 -0.25%
CELOBUSD 0.54700000 2.05%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011910 1.02%
DARBUSD 0.13286000 -0.16%
DARBNB 0.00043518 0.51%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.89%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 1.18%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 0.87%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.52%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.0%
ANKRBUSD 0.02560000 0.95%
SANDTRY 12.20 2.01%
MANABRL 2.40700000 -0.5%
QIBUSD 0.00789000 5.62%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.79%
PORTOTRY 50.13 -0.61%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15830000 4.08%
SLPTRY 0.04680000 1.28%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 0.78%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260200 -0.04%
PLABTC 0.00000645 0.78%
PLABNB 0.00 0.0%
PLABUSD 0.17540000 1.21%
PYRBTC 0.00012580 1.53%
PYRBUSD 3.41500000 1.82%
RNDRBTC 0.00009560 2.25%
RNDRBUSD 2.59400000 2.41%
ALCXBTC 0.00062600 0.32%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015139 -0.58%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.84 -0.12%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.81 1.39%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01847000 -0.54%
ENJTRY 7.06000000 -0.56%
NEORUB 860.00 2.5%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.46%
FLUXBTC 0.00001929 -0.67%
FLUXBUSD 0.52400000 -0.57%
ALICETRY 27.80 0.65%
GALABRL 0.15140000 -0.33%
GALATRY 0.64770000 0.82%
LUNATRY 17.84 0.62%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00621000 9.91%
CTXCBUSD 0.17680000 -0.73%
FTMTRY 6.87300000 1.06%
MANABNB 0.00 0.0%
MINATRY 11.62 1.04%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 4.12%
HIGHBUSD 2.08600000 4.46%
CVXBTC 0.00015660 -1.07%
CVXBUSD 4.26800000 -0.3%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 0.91%
OOKIBUSD 0.00322000 3.54%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.24%
MDTBUSD 0.05643000 0.48%
NULSBUSD 0.23620000 -2.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.74%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001625 -2.69%
JOEBUSD 0.44060000 -2.56%
DUSKBUSD 0.14900000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.67%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -1.83%
ACHBUSD 0.02916000 -1.19%
IMXBTC 0.00003037 7.58%
IMXBUSD 0.82700000 8.39%
GLMRBTC 0.00001010 -0.2%
GLMRBUSD 0.27480000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114600 1.29%
LOKABUSD 0.35080000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 4.82%
NEARRUB 131.30 2.18%
ROSETRY 1.15900000 0.87%
API3BTC 0.00004783 2.57%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.61%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13180000 9.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000884 4.25%
WOOBNB 0.00078400 5.09%
WOOBUSD 0.23980000 4.44%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01236000 -0.56%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.4%
DARTRY 2.84100000 0.0%
NEARTRY 34.49 2.65%
IDEXBNB 0.00026530 3.23%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.71 -0.1%
ALPINEBTC 0.00008742 -0.44%
TBUSD 0.02564000 1.71%
API3BNB 0.00 0.0%
INJTRY 166.60 -2.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.82%
GLMRBNB 0.00 0.0%
MBOXTRY 8.80 0.57%
NBTBIDR 42.90 0.7%
GMTBTC 0.00000960 0.73%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26100000 1.12%
ANCBNB 0.00 0.0%
ATOMEUR 9.90300000 1.0%
GALAEUR 0.02837000 1.03%
UMATRY 42.00 1.21%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12800000 1.16%
APEBTC 0.00011508 0.8%
ALPINEBUSD 2.37410000 -0.21%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 2.65%
TWTTRY 22.86 -0.48%
WAVESEUR 1.60300000 1.01%
APEEUR 2.91900000 1.28%
APEGBP 0.00 0.0%
APETRY 66.90 1.36%
BSWBUSD 0.11650000 -1.1%
BSWBNB 0.00038110 -0.29%
APEBNB 0.01020000 1.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09933100 0.97%
SANTOSBUSD 4.11400000 -0.22%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.5%
IMXBNB 0.00267000 7.49%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -4.87%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.05 -0.02%
FTMEUR 0.30180000 1.62%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 1.09%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34570000 -0.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.15000000 0.78%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.17%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002463 -1.04%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.23%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27800000 7.35%
LDOBTC 0.00008390 6.95%
ENSTRY 217.10 -0.09%
DAREUR 0.12454000 0.53%
ALGOTRY 3.22700000 0.37%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.18360000 1.27%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02484000 -0.64%
DREPBUSD 0.35400000 -1.34%
AKROBUSD 0.00418000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008490 -0.82%
USTCBUSD 0.01339880 -0.6%
OPBTC 0.00005337 1.72%
OPBUSD 1.45000000 2.11%
OGBUSD 5.26500000 -2.66%
KEYBUSD 0.00845200 -12.46%
ASRBUSD 2.57900000 -1.98%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13480000 3.45%
OPBNB 0.00474100 2.86%
OPEUR 1.35800000 2.96%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,177.39 0.18%
LEVERBUSD 0.00163900 10.59%
STORJTRY 6.42000000 1.26%
ETCTRY 385.70 0.26%
GLMBUSD 0.20680000 1.03%
SSVBUSD 23.52 -1.71%
STGBTC 0.00002513 0.44%
STGBUSD 0.68240000 0.63%
ANKRTRY 0.54680000 1.17%
ARKBUSD 0.26370000 1.97%
LOOMBUSD 0.04694000 -0.04%
SNMBUSD 0.39480000 5.9%
AMBBUSD 0.01351000 46.69%
PHBBUSD 0.86550000 1.75%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.39800000 1.09%
VIBBUSD 0.06421000 5.0%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.63%
AGIXBUSD 0.29593000 -1.46%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000536 1.51%
POLYXBUSD 0.14520000 1.25%
APTBTC 0.00032915 0.73%
APTBUSD 8.94560000 1.13%
BTCPLN 114,546.00 0.51%
BUSDPLN 4.21400000 0.17%
APTEUR 8.36610000 1.78%
APTTRY 191.10 1.33%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.27%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.57000000 1.42%
HFTBTC 0.00001714 0.94%
HFTBUSD 0.46580000 1.33%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005474 -0.18%
HOOKBUSD 1.48510000 0.01%
HOOKBNB 0.00485000 0.53%
MAGICBTC 0.00003846 4.97%
MAGICBUSD 1.04660000 5.43%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00180800 -0.22%
RPLBUSD 49.15 0.16%
FETTRY 5.82200000 1.41%
GFTBUSD 0.01912000 9.32%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002716 14.99%
LQTYBTC 0.00004534 1.36%
CFXTRY 6.03000000 -1.71%
STXTRY 13.10 1.27%
IDBTC 0.00001731 -0.29%
IDBNB 0.00154540 1.22%
ARBBTC 0.00004554 3.71%
AGIXTRY 6.32200000 -1.42%
ARBTUSD 1.23740000 4.1%
ARBTRY 26.40 4.18%
ARBEUR 1.15670000 4.63%
IDTUSD 0.46960000 -0.38%
IDTRY 10.04 0.19%
IDEUR 0.44088000 0.62%
LDOTUSD 2.28200000 7.04%
MATICTUSD 0.89770000 -0.95%
OPTUSD 1.45200000 2.18%
SOLTUSD 21.17 0.57%
SSVTUSD 23.58 -1.5%
RDNTBTC 0.00001213 1.76%
RDNTTUSD 0.32980000 2.17%
ARBRUB 101.20 4.76%
JOETRY 9.41000000 -2.59%
MAGICTRY 22.33 5.43%
ACHTRY 0.62370000 -0.95%
XVSTRY 103.80 -1.14%
EGLDRON 174.50 0.58%
DOGETUSD 0.07242000 0.36%
EDUTUSD 1.12375000 -0.61%
EDUBNB 0.00367130 -0.05%
EDUBTC 0.00004130 -0.98%
EDUEUR 1.05607000 -0.73%
EDUTRY 23.95 -0.54%
SUITUSD 0.92820000 -0.31%
SUIBTC 0.00003417 -0.64%
SUIBNB 0.00303800 0.4%
SUIEUR 0.87000000 0.06%
SUITRY 19.83 -0.15%
RNDRTRY 55.45 2.8%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003180 0.44%
OGTRY 112.50 -2.51%
PEPETRY 0.00002740 0.81%
FLOKITRY 0.00067950 0.76%
CITYTRY 113.80 1.52%
COMBOBNB 0.00523000 -8.37%
COMBOTRY 34.35 -5.01%
Pairs Last Price Change
ETHBTC 0.07003000 0.5%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047600 -0.63%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.35%
ETHUSDT 1,901.89 0.81%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011570 -0.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550000 0.7%
IOTAETH 0.00010430 -1.88%
LINKETH 0.00337800 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004402 8.61%
POWRETH 0.00008330 3.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027560 0.14%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.45%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025420 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.45%
ADAETH 0.00019830 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 -0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04983000 -1.17%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001221 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.57 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.65%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000494 6.93%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000083 -2.35%
VETETH 0.00001041 -1.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.43 0.83%
ETHBUSD 1,902.19 0.81%
ETHRUB 155,746.70 1.33%
ETHTRY 40,631.00 0.99%
ETHEUR 1,779.87 1.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.33%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.57%
ETHBIDR 28,482,609.00 0.83%
ETHUPUSDT 5.67400000 1.63%
ETHDOWNUSDT 0.21310000 -2.02%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.74 0.81%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020650 -1.05%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,497.99 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.48%
FTMETH 0.00016920 0.12%
SOLETH 0.01111000 -0.36%
SSVETH 0.01242400 -1.95%
SANDETH 0.00030010 0.94%
DOTETH 0.00276600 -0.9%
MATICETH 0.00047200 -1.56%
AVAXETH 0.00763000 0.53%
CHRETH 0.00008290 3.75%
GALAETH 0.00001594 -0.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 -0.21%
EGLDETH 0.01968000 0.1%
ICPETH 0.00250600 -1.22%
NEARETH 0.00084900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002854 0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.63%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.15%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 -0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076300 1.46%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.07%
BETHBUSD 1,900.93 0.76%
ETHPLN 8,000.00 0.57%
ARPAETH 0.00003489 0.66%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.15%
BETHUSDT 1,900.79 0.78%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,150.93 0.27%
BNBUSDT 305.80 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 10.46 1.46%
LTCUSDT 94.81 -0.4%
QTUMUSDT 2.64200000 0.46%
ADAUSDT 0.37730000 1.23%
XRPUSDT 0.52390000 0.98%
EOSUSDT 0.90500000 0.22%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19910000 -0.6%
XLMUSDT 0.09270000 0.65%
ONTUSDT 0.22630000 1.12%
TRXUSDT 0.08369000 9.43%
ETCUSDT 18.10 0.44%
ICXUSDT 0.24000000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23630000 -3.0%
VETUSDT 0.01980000 -0.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42600000 -0.57%
WAVESUSDT 1.71900000 0.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24460000 0.53%
HOTUSDT 0.00159600 -0.38%
ZILUSDT 0.02322000 1.09%
ZRXUSDT 0.22030000 -0.18%
FETUSDT 0.27240000 1.23%
BATUSDT 0.21650000 0.28%
XMRUSDT 146.50 0.34%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02015000 1.82%
DASHUSDT 42.44 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33100000 -0.63%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89800000 -0.75%
ATOMUSDT 10.58 0.5%
TFUELUSDT 0.04140000 -0.24%
ONEUSDT 0.01446000 -0.41%
FTMUSDT 0.32220000 1.0%
ALGOUSDT 0.15110000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07244000 0.5%
DUSKUSDT 0.14890000 1.36%
ANKRUSDT 0.02561000 1.07%
WINUSDT 0.00007470 3.03%
COSUSDT 0.00617000 8.82%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03200000 3.82%
TOMOUSDT 1.34000000 -2.89%
PERLUSDT 0.02007000 4.75%
DENTUSDT 0.00086400 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00844900 -12.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01769000 3.27%
WANUSDT 0.21890000 1.34%
FUNUSDT 0.00507900 -0.74%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10040000 -0.89%
BANDUSDT 1.45900000 2.67%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.44%
RENUSDT 0.07512700 2.3%
RVNUSDT 0.02111000 1.54%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.2%
NKNUSDT 0.13440000 3.46%
STXUSDT 0.61300000 1.0%
KAVAUSDT 1.01000000 0.6%
ARPAUSDT 0.06642000 1.56%
IOTXUSDT 0.02329000 1.17%
RLCUSDT 1.53600000 0.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.95%
BCHUSDT 114.60 0.09%
TROYUSDT 0.00257400 -0.04%
VITEUSDT 0.01953000 0.83%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.09%
USDTTRY 21.36 0.14%
USDTRUB 81.90 0.63%
EURUSDT 1.06860000 -0.48%
OGNUSDT 0.09850000 0.82%
DREPUSDT 0.35430000 -1.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 0.97%
BTSUSDT 0.00864000 12.65%
LSKUSDT 0.82100000 1.23%
BNTUSDT 0.41400000 -0.46%
LTOUSDT 0.08720000 1.04%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.63%
COTIUSDT 0.06850000 -2.42%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.77%
DATAUSDT 0.02840000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 0.48%
USDTIDRT 14,997.00 -0.12%
CTSIUSDT 0.18420000 1.26%
HIVEUSDT 0.34340000 0.79%
CHRUSDT 0.15810000 4.98%
BTCUPUSDT 5.40100000 0.22%
BTCDOWNUSDT 0.00867800 -0.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05645000 0.3%
STMXUSDT 0.00433200 2.34%
KNCUSDT 0.62300000 0.65%
REPUSDT 0.00 0.0%
LRCUSDT 0.27800000 0.76%
PNTUSDT 0.12370000 0.32%
USDTUAH 37.92 -0.1%
COMPUSDT 35.62 -0.92%
USDTBIDR 14,979.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36100000 -0.25%
ADAUPUSDT 0.33800000 3.68%
ADADOWNUSDT 0.00178100 -3.73%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00800000 2.56%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43310000 0.6%
MKRUSDT 660.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.45 -2.58%
STORJUSDT 0.30020000 0.87%
BNBUPUSDT 47.08 -1.57%
BNBDOWNUSDT 0.01033000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48360000 1.07%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,535.00 -0.06%
BALUSDT 5.34500000 0.28%
BLZUSDT 0.06670000 1.99%
IRISUSDT 0.02992000 -0.99%
KMDUSDT 0.27710000 -1.28%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02464000 8.5%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52000000 -1.79%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.57120000 1.73%
OCEANUSDT 0.41430000 -0.22%
NMRUSDT 14.86 2.48%
DOTUSDT 5.26500000 0.0%
LUNAUSDT 0.83460000 0.36%
RSRUSDT 0.00278700 -5.17%
PAXGUSDT 1,952.00 -1.66%
WNXMUSDT 28.55 1.17%
TRBUSDT 11.82 1.81%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.83%
YFIIUSDT 872.10 -0.72%
KSMUSDT 26.83 1.17%
EGLDUSDT 37.43 0.78%
DIAUSDT 0.29540000 0.24%
RUNEUSDT 1.17200000 1.91%
FIOUSDT 0.02676000 0.98%
UMAUSDT 1.96800000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.08%
BELUSDT 0.78730000 1.35%
WINGUSDT 5.57000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.06000000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.0%
SUNUSDT 0.00626000 5.39%
AVAXUSDT 14.54 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08430000 2.18%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 0.94%
UTKUSDT 0.09050000 -0.11%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12160000 3.84%
USDTBRL 4.99300000 -1.01%
AAVEUSDT 63.60 0.16%
NEARUSDT 1.61500000 2.48%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91900000 -0.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80 -2.55%
AUDIOUSDT 0.24020000 0.25%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -2.11%
AXSUSDT 7.14000000 1.56%
HARDUSDT 0.14430000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.51600000 2.64%
ROSEUSDT 0.05430000 0.76%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03482000 3.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13000000 -0.46%
JUVUSDT 2.44900000 -0.89%
PSGUSDT 4.08000000 -1.21%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.0%
REEFUSDT 0.00221600 0.32%
OGUSDT 5.26600000 -2.61%
ATMUSDT 2.71500000 -1.02%
ASRUSDT 2.57900000 -1.9%
CELOUSDT 0.54800000 2.05%
RIFUSDT 0.11710000 -1.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04590000 -0.65%
CKBUSDT 0.00366000 1.67%
TWTUSDT 1.07100000 -0.44%
FIROUSDT 1.70300000 0.23%
LITUSDT 0.93700000 2.18%
SFPUSDT 0.40430000 -1.99%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.75400000 3.79%
ACMUSDT 2.27600000 -1.9%
BADGERUSDT 2.42600000 -0.61%
FISUSDT 0.35170000 2.54%
OMUSDT 0.02966000 6.16%
PONDUSDT 0.00902000 -0.11%
DEGOUSDT 1.85100000 1.76%
ALICEUSDT 1.30300000 0.93%
LINAUSDT 0.01921900 -23.6%
PERPUSDT 0.58513000 2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 -0.41%
CFXUSDT 0.28210000 -1.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.29760000 0.34%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01534000 0.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.88%
FORTHUSDT 2.86600000 -1.1%
BAKEUSDT 0.14040000 -0.43%
BURGERUSDT 0.46790000 0.47%
SLPUSDT 0.00219400 1.2%
SHIBUSDT 0.00000861 1.29%
ICPUSDT 4.77900000 -0.27%
ARUSDT 6.85000000 1.03%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.54400000 2.27%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195100 1.3%
ATAUSDT 0.12320000 -0.48%
GTCUSDT 1.35800000 -0.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92300000 -3.66%
KLAYUSDT 0.18650000 0.38%
PHAUSDT 0.13180000 0.61%
BONDUSDT 3.73200000 -2.2%
MLNUSDT 18.51 0.05%
DEXEUSDT 2.44100000 -0.24%
C98USDT 0.19560000 1.35%
CLVUSDT 0.04519000 0.27%
QNTUSDT 118.00 -0.17%
FLOWUSDT 0.72800000 0.28%
TVKUSDT 0.03290000 -0.6%
MINAUSDT 0.54500000 1.11%
RAYUSDT 0.21730000 3.08%
FARMUSDT 27.54 -0.14%
ALPACAUSDT 0.19740000 0.97%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 0.14%
REQUSDT 0.08890000 -0.22%
GHSTUSDT 0.99400000 0.71%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.86%
XECUSDT 0.00002457 0.41%
ELFUSDT 0.30270000 1.37%
DYDXUSDT 2.11400000 3.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08105000 2.48%
VIDTUSDT 0.03019000 3.07%
USDPUSDT 0.99950000 -0.01%
GALAUSDT 0.03032000 0.46%
ILVUSDT 53.84 -3.62%
YGGUSDT 0.18980000 0.16%
SYSUSDT 0.13420000 -1.03%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.33580000 0.54%
FRONTUSDT 0.18010000 2.91%
CVPUSDT 0.37210000 0.54%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.86800000 0.16%
BETAUSDT 0.10254000 0.59%
RAREUSDT 0.09270000 0.33%
LAZIOUSDT 2.43910000 -0.6%
CHESSUSDT 0.18030000 -0.72%
ADXUSDT 0.17120000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13317000 0.0%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.32%
CITYUSDT 5.33000000 1.33%
ENSUSDT 10.17 0.0%
KP3RUSDT 67.49 3.77%
QIUSDT 0.00787000 5.36%
PORTOUSDT 2.34680000 -0.78%
POWRUSDT 0.15840000 4.21%
VGXUSDT 0.14130000 0.07%
JASMYUSDT 0.00465000 0.76%
AMPUSDT 0.00259900 0.08%
PLAUSDT 0.17540000 1.09%
PYRUSDT 3.41700000 1.7%
RNDRUSDT 2.59500000 2.45%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.11600000 -0.17%
MCUSDT 0.21970000 0.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28110000 0.28%
FLUXUSDT 0.52200000 -0.95%
FXSUSDT 6.68600000 1.41%
VOXELUSDT 0.17520000 0.75%
HIGHUSDT 2.08700000 4.45%
CVXUSDT 4.25400000 -0.75%
PEOPLEUSDT 0.01778000 0.79%
OOKIUSDT 0.00321000 3.55%
SPELLUSDT 0.00057810 -0.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.44070000 -2.67%
ACHUSDT 0.02917000 -1.19%
IMXUSDT 0.82700000 8.39%
GLMRUSDT 0.27500000 0.26%
LOKAUSDT 0.35060000 0.72%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30 3.01%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.89%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74600000 -0.93%
WOOUSDT 0.23970000 4.4%
ALPINEUSDT 2.37340000 -0.27%
TUSDT 0.02566000 1.82%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -1.4%
GMTUSDT 0.26090000 1.08%
KDAUSDT 0.74200000 0.0%
APEUSDT 3.12700000 1.17%
BSWUSDT 0.11650000 -0.85%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.81000000 -4.99%
STEEMUSDT 0.18340000 1.16%
MOBUSDT 0.65000000 -0.46%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02482000 -0.44%
GALUSDT 1.33100000 -0.23%
LDOUSDT 2.27700000 7.3%
EPXUSDT 0.00023240 0.04%
OPUSDT 1.45000000 2.11%
LEVERUSDT 0.00163900 10.59%
STGUSDT 0.68240000 0.65%
LUNCUSDT 0.00008490 -0.83%
GMXUSDT 55.87 2.76%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.14570000 1.75%
APTUSDT 8.94380000 1.12%
OSMOUSDT 0.57000000 1.6%
HFTUSDT 0.46580000 1.3%
PHBUSDT 0.86410000 1.64%
HOOKUSDT 1.48580000 0.05%
MAGICUSDT 1.04460000 5.29%
HIFIUSDT 0.33260000 0.88%
RPLUSDT 49.20 0.31%
PROSUSDT 0.39800000 1.09%
AGIXUSDT 0.29580000 -1.56%
GNSUSDT 4.92900000 -0.1%
SYNUSDT 0.73990000 15.74%
VIBUSDT 0.06404000 4.9%
SSVUSDT 23.54 -1.59%
LQTYUSDT 1.23100000 1.82%
AMBUSDT 0.01352000 46.96%
USTCUSDT 0.01340000 -0.59%
GASUSDT 2.79500000 1.16%
GLMUSDT 0.20650000 0.83%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931300 5.47%
UFTUSDT 0.31670000 1.57%
IDUSDT 0.46970000 -0.17%
ARBUSDT 1.23610000 3.96%
LOOMUSDT 0.04697000 0.02%
OAXUSDT 0.22870000 0.31%
RDNTUSDT 0.32970000 2.26%
USDTPLN 4.21500000 0.17%
USDTRON 4.66600000 -0.09%
USDTARS 481.10 0.19%
WBTCUSDT 27,181.88 0.27%
EDUUSDT 1.12074000 -0.84%
SUIUSDT 0.92790000 -0.31%
AERGOUSDT 0.11140000 -0.18%
PEPEUSDT 0.00000128 0.0%
FLOKIUSDT 0.00003176 0.51%
ASTUSDT 0.12380000 2.15%
SNTUSDT 0.02357000 1.03%
COMBOUSDT 1.60900000 -6.99%
Price(BTC) Amount(SOL) Time
0.00077830 0.03000000 05:08:43
0.00077830 3.20 05:08:31
0.00077830 1.66000000 05:08:18
0.00077810 14.67 05:07:58
0.00077820 4.73000000 05:06:43
0.00077830 52.01 05:06:16
0.00077820 16.24 05:06:13
0.00077850 1.10 05:05:38
0.00077840 0.16000000 05:05:36
0.00077830 4.89000000 05:04:32
0.00077810 4.89000000 05:04:00
0.00077830 4.89000000 05:04:00
0.00077810 4.89000000 05:04:00
0.00077800 22.53 05:04:00
0.00077790 67.95 05:04:00
0.00077850 96.98 05:03:38
0.00077840 9.63000000 05:03:35
0.00077850 3.70 05:03:05
0.00077840 1.75000000 05:03:02
0.00077850 0.66000000 05:02:18
0.00077840 3.72000000 05:02:15
0.00077850 0.50 05:02:00
0.00077830 43.79 05:01:12
0.00077830 32.63 05:01:11
0.00077830 215.92 05:00:27
0.00077820 65.14 05:00:25
0.00077820 32.74 05:00:23
0.00077820 13.55 05:00:21
0.00077820 20.32 05:00:19
0.00077820 21.09 05:00:17
0.00077820 18.90 05:00:15
0.00077830 4.59000000 05:00:14
0.00077840 58.74 05:00:13
0.00077840 2.70 05:00:12
0.00077850 3.28000000 05:00:12
0.00077860 9.63000000 05:00:07
0.00077870 13.40 05:00:07
0.00077880 38.37 05:00:07
0.00077880 13.63 04:59:55
0.00077870 36.15 04:59:55
0.00077870 36.10 04:59:55
0.00077860 35.28 04:59:55
0.00077870 61.22 04:59:55
0.00077880 55.43 04:59:55
0.00077890 5.79000000 04:59:55
0.00077880 5.79000000 04:59:55
0.00077900 4.05000000 04:59:47
0.00077900 13.20 04:59:47
0.00077900 14.66 04:59:47
0.00077900 14.66 04:59:47
0.00077900 7.43000000 04:59:47
0.00077900 14.66 04:59:47
0.00077900 14.66 04:59:47
0.00077900 14.66 04:59:17
0.00077890 5.26000000 04:58:29
0.00077890 6.90 04:58:29
0.00077880 10.95 04:58:09
0.00077880 1.31000000 04:57:51
0.00077880 1.54000000 04:57:31
0.00077890 4.88000000 04:57:27
0.00077900 9.45000000 04:57:16
0.00077920 0.22000000 04:57:11
0.00077910 9.63000000 04:57:11
0.00077910 4.88000000 04:56:34
0.00077920 20.47 04:56:21
0.00077930 4.88000000 04:56:03
0.00077940 98.67 04:55:59
0.00077930 96.22 04:55:59
0.00077940 34.37 04:55:59
0.00077930 4.88000000 04:55:59
0.00077950 32.00 04:55:59
0.00077910 4.88000000 04:55:31
0.00077900 1.38000000 04:55:22
0.00077900 1.10 04:55:16
0.00077890 13.37 04:55:05
0.00077900 7.36000000 04:54:09
0.00077900 14.32 04:54:07
0.00077900 14.00 04:54:05
0.00077890 7.49000000 04:54:03
0.00077890 32.22 04:53:59
0.00077890 9.63000000 04:53:57
0.00077890 4.88000000 04:53:56
0.00077900 1.16000000 04:53:56
0.00077880 5.49000000 04:53:55
0.00077890 9.63000000 04:53:34
0.00077890 4.88000000 04:53:34
0.00077870 6.18000000 04:53:34
0.00077910 4.88000000 04:53:14
0.00077920 1.72000000 04:52:43
0.00077930 4.88000000 04:52:43
0.00077940 37.33 04:52:43
0.00077910 0.28000000 04:52:42
0.00077910 0.18000000 04:52:04
0.00077910 1.96000000 04:52:00
0.00077920 7.70 04:51:17
0.00077920 16.07 04:51:16
0.00077920 9.63000000 04:51:16
0.00077920 25.70 04:51:10
0.00077920 16.08 04:51:04
0.00077920 9.63000000 04:51:04
0.00077920 16.12 04:51:04
0.00077920 21.55 04:50:47
0.00077920 166.69 04:49:57
0.00077910 2.92000000 04:49:41
0.00077920 45.06 04:49:33
0.00077910 0.70 04:49:08
0.00077930 4.88000000 04:49:02
0.00077950 7.47000000 04:48:01
0.00077960 0.34000000 04:47:46
0.00077950 4.88000000 04:47:10
0.00077930 4.38000000 04:47:03
0.00077930 0.50 04:46:55
0.00077910 0.01000000 04:46:35
0.00077910 4.20 04:46:35
0.00077910 0.67000000 04:46:35
0.00077900 8.91000000 04:46:25
0.00077890 2.36000000 04:46:08
0.00077880 0.68000000 04:45:53
0.00077890 17.60 04:45:44
0.00077890 4.01000000 04:45:13
0.00077890 4.88000000 04:44:16
0.00077920 24.06 04:44:05
0.00077910 4.88000000 04:44:05
0.00077930 2.43000000 04:44:04
0.00077940 10.41 04:44:00
0.00077930 23.01 04:43:52
0.00077930 4.72000000 04:43:43
0.00077930 0.16000000 04:43:26
0.00077950 4.53000000 04:43:00
0.00077950 42.68 04:42:55
0.00077950 42.17 04:42:52
0.00077950 4.88000000 04:42:41
0.00077960 0.99000000 04:41:39
0.00077970 21.53 04:41:39
0.00077960 0.67000000 04:40:53
0.00077960 24.52 04:40:36
0.00077970 4.88000000 04:40:35
0.00077980 9.52000000 04:39:22
0.00078000 1.01000000 04:38:53
0.00077980 0.19000000 04:38:26
0.00077990 6.33000000 04:38:03
0.00077990 4.06000000 04:37:56
0.00077990 10.52 04:37:32
0.00077990 15.00 04:36:59
0.00077980 0.13000000 04:36:26
0.00078000 13.10 04:36:20
0.00078000 10.96 04:36:20
0.00078000 0.65000000 04:36:02
0.00077990 0.64000000 04:35:37
0.00077990 4.88000000 04:35:37
0.00077970 4.88000000 04:35:37
0.00077960 68.93 04:35:34
0.00077950 4.88000000 04:35:34
0.00077930 6.65000000 04:35:27
0.00077930 2.62000000 04:34:17
0.00077930 30.14 04:34:17
0.00077930 26.94 04:34:17
0.00077940 34.37 04:34:16
0.00077950 40.98 04:34:15
0.00077960 9.77000000 04:34:15
0.00077930 0.13000000 04:34:14
0.00077930 0.24000000 04:33:15
0.00077940 3.79000000 04:32:49
0.00077930 4.73000000 04:32:46
0.00077950 18.09 04:32:32
0.00077940 20.53 04:32:32
0.00077950 83.33 04:32:32
0.00077960 152.78 04:32:32
0.00077970 5.87000000 04:32:32
0.00077940 0.95000000 04:32:10
0.00077940 2.73000000 04:31:55
0.00077950 97.75 04:31:47
0.00077950 6.99000000 04:31:47
0.00077950 6.99000000 04:31:47
0.00077970 12.04 04:31:46
0.00077980 0.31000000 04:31:41
0.00077980 5.76000000 04:31:25
0.00077970 2.56000000 04:31:07
0.00077980 0.78000000 04:31:00
0.00077970 2.31000000 04:30:00
0.00077970 0.91000000 04:29:48
0.00077970 0.01000000 04:29:15
0.00077980 2.02000000 04:29:15
0.00077960 6.98000000 04:29:02
0.00077970 3.70 04:29:00
0.00077970 17.77 04:28:58
0.00077960 15.91 04:28:56
0.00077970 18.33 04:28:56
0.00077950 3.12000000 04:28:54
0.00077960 8.59000000 04:28:54
0.00077940 12.34 04:28:35
0.00077950 1.76000000 04:28:30
0.00077940 0.20 04:28:07
0.00077940 0.72000000 04:27:59
0.00077930 0.01000000 04:27:59
0.00077930 5.10 04:27:59
0.00077920 6.99000000 04:27:29
0.00077920 1.31000000 04:27:09
0.00077920 14.68 04:27:09
0.00077920 4.73000000 04:27:09
0.00077930 1.77000000 04:27:04
0.00077920 22.39 04:26:07
0.00077910 4.16000000 04:26:05
0.00077920 11.98 04:26:05
0.00077880 0.02000000 04:25:26
0.00077890 4.88000000 04:25:26
0.00077880 16.30 04:25:26
0.00077880 6.48000000 04:25:26
0.00077880 11.15 04:24:50
0.00077870 0.01000000 04:24:46
0.00077850 1.22000000 04:24:46
0.00077870 4.88000000 04:23:42
0.00077880 7.87000000 04:23:14
0.00077890 19.38 04:23:03
0.00077890 3.80 04:21:55
0.00077900 9.02000000 04:21:53
0.00077910 0.72000000 04:21:45
0.00077890 36.10 04:21:28
0.00077890 17.68 04:21:28
0.00077890 40.98 04:21:27
0.00077900 38.30 04:21:27
0.00077920 4.52000000 04:21:21
0.00077900 97.70 04:20:40
0.00077900 32.03 04:20:03
0.00077900 58.40 04:20:03
0.00077910 1.64000000 04:19:11
0.00077920 27.58 04:19:11
0.00077910 3.24000000 04:18:58
0.00077890 4.88000000 04:18:47
0.00077900 19.42 04:18:47
0.00077870 60.80 04:18:45
0.00077870 33.44 04:18:45
0.00077870 18.16 04:18:45
0.00077870 5.94000000 04:18:45
0.00077860 28.89 04:18:45
0.00077860 9.07000000 04:18:30
0.00077850 0.39000000 04:18:21
0.00077860 18.79 04:18:17
0.00077860 36.89 04:17:27
0.00077860 0.91000000 04:16:56
0.00077870 20.39 04:16:01
0.00077870 9.82000000 04:16:01
0.00077900 6.50 04:15:50
0.00077890 49.13 04:15:18
0.00077890 14.73 04:15:18
0.00077890 14.68 04:15:18
0.00077890 14.77 04:15:18
0.00077900 0.19000000 04:15:06
0.00077890 9.72000000 04:14:41
0.00077890 3.76000000 04:14:41
0.00077900 4.14000000 04:14:41
0.00077890 0.36000000 04:14:11
0.00077890 0.76000000 04:13:30
0.00077880 0.13000000 04:11:27
0.00077880 0.76000000 04:11:15
0.00077870 4.89000000 04:10:43
0.00077850 1.35000000 04:10:23
0.00077840 0.19000000 04:10:21
0.00077840 1.01000000 04:10:20
0.00077840 0.33000000 04:10:20
0.00077840 0.23000000 04:10:19
0.00077840 0.61000000 04:10:16
0.00077840 0.90 04:10:15
0.00077840 1.58000000 04:10:14
0.00077840 0.23000000 04:10:13
0.00077840 1.04000000 04:10:12
0.00077840 1.39000000 04:10:10
0.00077840 2.85000000 04:10:10
0.00077840 9.63000000 04:10:09
0.00077840 0.75000000 04:10:09
0.00077830 0.30 04:10:09
0.00077840 0.42000000 04:10:08
0.00077840 1.68000000 04:10:08
0.00077840 0.30 04:10:07
0.00077840 0.27000000 04:10:06
0.00077840 0.23000000 04:10:06
0.00077840 0.18000000 04:10:04
0.00077840 0.16000000 04:10:03
0.00077840 0.28000000 04:10:02
0.00077840 0.52000000 04:10:00
0.00077840 1.77000000 04:10:00
0.00077840 0.16000000 04:09:59
0.00077840 0.34000000 04:09:58
0.00077840 3.23000000 04:09:57
0.00077840 0.28000000 04:09:54
0.00077840 0.64000000 04:09:53
0.00077840 1.07000000 04:09:52
0.00077840 0.18000000 04:09:51
0.00077840 3.11000000 04:09:50
0.00077840 0.40 04:09:50
0.00077840 0.93000000 04:09:49
0.00077840 0.18000000 04:09:47
0.00077840 0.33000000 04:09:46
0.00077840 0.15000000 04:09:40
0.00077840 0.29000000 04:09:38
0.00077850 14.66 04:09:23
0.00077850 32.12 04:08:14
0.00077850 33.06 04:08:12
0.00077850 9.63000000 04:08:10
0.00077850 51.02 04:08:08
0.00077850 66.55 04:08:06
0.00077850 24.40 04:08:06
0.00077870 1.70 04:07:27
0.00077860 5.54000000 04:07:21
0.00077870 4.89000000 04:06:46
0.00077890 35.28 04:06:44
0.00077890 47.67 04:06:44
0.00077890 9.42000000 04:06:43
0.00077890 8.42000000 04:06:24
0.00077900 61.28 04:06:15
0.00077900 4.99000000 04:05:04
0.00077900 1.36000000 04:04:47
0.00077900 1.67000000 04:04:43
0.00077890 4.88000000 04:04:43
0.00077900 14.78 04:04:43
0.00077880 1.13000000 04:04:37
0.00077860 4.41000000 04:04:08
0.00077860 4.44000000 04:04:07
0.00077860 4.70 04:04:06
0.00077860 3.78000000 04:04:03
0.00077870 14.57 04:03:45
0.00077850 4.76000000 04:03:43
0.00077860 4.16000000 04:03:43
0.00077870 123.49 04:03:43
0.00077850 0.13000000 04:03:20
0.00077830 4.89000000 04:03:10
0.00077800 10.38 04:02:15
0.00077790 4.52000000 04:02:15
0.00077800 13.36 04:02:13
0.00077800 0.72000000 04:02:13
0.00077810 6.89000000 04:02:13
0.00077830 4.89000000 04:01:30
0.00077840 2.61000000 04:01:01
0.00077850 23.29 04:01:00
0.00077850 4.89000000 04:00:08
0.00077820 5.15000000 04:00:05
0.00077840 88.99 04:00:01
0.00077830 7.32000000 03:59:59
0.00077820 9.49000000 03:59:26
0.00077830 21.22 03:58:43
0.00077830 8.93000000 03:58:37
0.00077830 23.12 03:58:25
0.00077830 100.00 03:58:25
0.00077810 6.07000000 03:58:25
0.00077830 85.84 03:58:21
0.00077820 14.16 03:58:19
0.00077820 21.94 03:58:15
0.00077820 3.45000000 03:58:13
0.00077830 13.51 03:58:13
0.00077820 62.88 03:58:11
0.00077820 42.53 03:58:04
0.00077820 44.45 03:58:02
0.00077820 28.52 03:58:00
0.00077820 91.27 03:57:58
0.00077820 34.95 03:57:56
0.00077820 15.02 03:57:41
0.00077830 13.27 03:56:34
0.00077820 4.66000000 03:56:34
0.00077840 33.86 03:56:29
0.00077840 28.60 03:56:22
0.00077840 17.87 03:56:16
0.00077840 10.72 03:55:37
0.00077830 5.77000000 03:55:07
0.00077820 64.03 03:54:18
0.00077810 1.97000000 03:54:18
0.00077830 0.43000000 03:53:45
0.00077830 50.01 03:53:39
0.00077820 14.42 03:53:37
0.00077820 64.03 03:53:36
0.00077830 39.63 03:53:35
0.00077810 5.63000000 03:53:07
0.00077810 1.87000000 03:53:04
0.00077810 3.75000000 03:53:01
0.00077800 8.90 03:52:55
0.00077830 9.38000000 03:52:53
0.00077810 24.89 03:52:52
0.00077830 46.24 03:52:51
0.00077820 17.42 03:52:50
0.00077840 144.79 03:52:49
0.00077830 97.70 03:52:47
0.00077830 56.53 03:52:46
0.00077840 56.84 03:52:45
0.00077830 104.78 03:52:43
0.00077850 4.89000000 03:52:43
0.00077860 21.04 03:52:43
0.00077830 1.29000000 03:52:41
0.00077840 23.04 03:52:41
0.00077830 80.71 03:52:41
0.00077840 23.11 03:52:41
0.00077860 41.43 03:52:41
0.00077840 97.95 03:52:40
0.00077860 17.41 03:52:39
0.00077860 18.34 03:52:37
0.00077850 4.89000000 03:52:36
0.00077860 20.00 03:52:36
0.00077870 24.89 03:52:34
0.00077890 18.75 03:52:16
0.00077890 23.53 03:52:08
0.00077910 4.88000000 03:51:17
0.00077900 15.74 03:51:17
0.00077920 54.40 03:51:13
0.00077930 0.02000000 03:51:13
0.00077940 0.04000000 03:51:13
0.00077930 45.66 03:51:13
0.00077940 14.40 03:51:13
0.00077930 15.00 03:51:10
0.00077940 26.36 03:51:05
0.00077940 26.34 03:50:53
0.00077940 26.36 03:50:41
0.00077940 0.60 03:50:20
0.00077940 4.73000000 03:48:54
0.00077940 2.36000000 03:47:40
0.00077940 14.73 03:46:18
0.00077950 46.07 03:46:18
0.00077940 60.80 03:46:18
0.00077930 4.88000000 03:46:03
0.00077910 0.75000000 03:46:02
0.00077930 82.94 03:46:02
0.00077940 344.37 03:46:02
0.00077950 8.01000000 03:46:02
0.00077890 12.70 03:45:02
0.00077910 2.00 03:44:59
0.00077890 10.85 03:44:55
0.00077880 6.71000000 03:44:55
0.00077910 0.80 03:44:29
0.00077900 3.25000000 03:44:09
0.00077910 1.33000000 03:43:55
0.00077890 7.08000000 03:43:31
0.00077900 26.14 03:43:29
0.00077890 53.90 03:43:29
0.00077900 7.99000000 03:43:11
0.00077900 0.70 03:41:46
0.00077920 3.31000000 03:40:49
0.00077910 7.52000000 03:40:47
0.00077910 13.30 03:40:45
0.00077920 28.17 03:40:43
0.00077920 19.15 03:40:41
0.00077930 2.28000000 03:40:41
0.00077910 19.15 03:40:39
0.00077920 24.10 03:40:39
0.00077910 19.15 03:40:37
0.00077920 132.59 03:40:37
0.00077890 13.24 03:40:35
0.00077900 34.37 03:40:35
0.00077910 153.26 03:40:35
0.00077920 56.15 03:40:35
0.00077880 1.02000000 03:40:27
0.00077870 4.89000000 03:40:27
0.00077860 0.25000000 03:40:26
0.00077860 7.94000000 03:38:48
0.00077860 3.00 03:38:20
0.00077860 0.31000000 03:37:39
0.00077840 38.36 03:37:34
0.00077840 2.00 03:36:46
0.00077840 3.02000000 03:36:36
0.00077850 2.59000000 03:36:27
0.00077850 2.05000000 03:36:26
0.00077850 0.25000000 03:35:49
0.00077850 4.89000000 03:35:45
0.00077870 81.69 03:35:45
0.00077840 11.61 03:35:26
0.00077840 0.16000000 03:35:14
0.00077830 6.18000000 03:34:55
0.00077840 6.17000000 03:34:53
0.00077840 18.95 03:34:45
0.00077840 19.81 03:34:43
0.00077840 1.76000000 03:34:33
0.00077830 29.61 03:33:53
0.00077820 4.73000000 03:33:44
0.00077830 4.89000000 03:33:44
0.00077820 1.40 03:33:44
0.00077860 0.49000000 03:33:00
0.00077850 25.57 03:33:00
0.00077860 60.80 03:33:00
0.00077850 3.87000000 03:32:41
0.00077850 0.57000000 03:31:28
0.00077840 13.25 03:30:40
0.00077830 4.89000000 03:30:28
0.00077820 14.47 03:29:45
0.00077820 0.16000000 03:29:14
0.00077810 4.89000000 03:28:49
0.00077800 6.77000000 03:28:49
0.00077830 8.45000000 03:25:25
0.00077830 13.97 03:25:25
0.00077830 60.80 03:25:25
0.00077830 0.99000000 03:25:19
0.00077810 4.89000000 03:24:26
0.00077800 20.78 03:24:26
0.00077850 0.45000000 03:23:14
0.00077830 4.89000000 03:22:15
0.00077830 20.29 03:22:15
0.00077820 20.29 03:22:15
0.00077810 4.89000000 03:22:08
0.00077800 17.03 03:21:48
0.00077830 4.89000000 03:21:18
0.00077810 4.80 03:21:18
0.00077800 115.60 03:21:18
0.00077790 97.70 03:21:18
0.00077850 128.17 03:19:01
0.00077850 0.89000000 03:19:01
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total