LINK/BRL

38.33
24h Change
-0.34000000 -0.88%
24h High
38.75
24h Low
38.05
24h Volume(LINK)
3,470.28
24h Volume(BRL)
133,265.15
Price(BRL) Amount(LINK) Total
38.74 214.96 8,327.55
38.68 276.56 10,697.34
38.63 192.35 7,430.48
38.58 149.89 5,782.76
38.52 248.31 9,564.90
38.50 0.27000000 10.40
38.48 49.80 1,916.30
38.47 66.56 2,560.56
38.46 104.52 4,019.84
38.45 66.56 2,559.23
Last Price 38.33 USD 0.00
38.40 66.50 2,553.60
38.39 40.87 1,569.00
38.38 54.47 2,090.56
38.34 55.41 2,124.42
38.30 54.55 2,089.26
38.25 97.87 3,743.53
38.22 97.65 3,732.18
38.19 97.88 3,738.04
38.16 139.79 5,334.39
38.15 99.44 3,793.64
Version:

Spot

Buy LINK

BRL

BRL
LINK
BRL

Fee: 0.1% LINK

Sell LINK

LINK

BRL
LINK
BRL

Fee: 0.1% BRL

Buy LINK

BRL

BRL
LINK

Fee: 0.5% LINK

Sell LINK

LINK

BRL
LINK

Fee: 0.5% BRL

Buy LINK

BRL

BRL
BRL
LINK
BRL
Sell LINK

LINK

BRL
BRL
LINK
BRL
Buy LINK

BRL

BRL
BRL
BRL
LINK
BRL
Sell LINK

LINK

BRL
BRL
BRL
LINK
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326100 0.12%
BNBBTC 0.01111100 0.43%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001325 3.84%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -11.62%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 -0.38%
LINKBTC 0.00026440 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.68%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000448 4.19%
DASHBTC 0.00205800 -0.77%
OAXBTC 0.00001092 -6.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001815 -2.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001447 0.0%
STORJBTC 0.00001377 -3.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559600 2.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001002 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 0.72%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -3.53%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.3%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000979 2.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001052 -4.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.84%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009960 6.64%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,441.49 -0.35%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.31%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003720 -0.54%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163300 -2.74%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020830 -0.24%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.03%
BTCUSDC 28,449.00 -0.37%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12721000 2.3%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001269 -2.23%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352000 -0.31%
MATICBTC 0.00003912 0.13%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040130 2.5%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003991 -1.58%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147410 -2.05%
FTMBTC 0.00001637 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.09%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -4.42%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00518300 -5.04%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002133 -1.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038360 0.26%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.30 0.1%
BTCBUSD 28,461.01 -0.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003956 0.35%
HBARBNB 0.00023470 1.34%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -0.53%
XRPBUSD 0.51670000 -2.53%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.79 -0.16%
LINKBUSD 7.52400000 -0.62%
ETCBUSD 21.01 1.3%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003067 -4.28%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003063 -1.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06586000 -0.14%
EOSBUSD 1.20600000 1.34%
XLMBUSD 0.10900000 -2.94%
ADABUSD 0.38870000 -2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000813 0.12%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 -0.16%
BTCRUB 2,228,998.00 -0.22%
XRPRUB 40.38 -2.51%
BNBRUB 24,768.68 0.25%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.06%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02354000 0.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,673.00 -0.15%
BNBTRY 6,195.00 0.26%
XRPTRY 10.12 -2.48%
BTCEUR 26,321.17 -0.26%
BNBEUR 292.50 0.17%
XRPEUR 0.47790000 -2.53%
EURBUSD 1.08140000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054900 1.1%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27840000 1.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.42 2.17%
DASHBUSD 58.62 -1.1%
NEOBUSD 12.37 -1.36%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28560000 0.6%
ENJBUSD 0.41170000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.17%
RVNBUSD 0.02668000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22290000 -1.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60690000 -2.14%
XMRBUSD 159.20 1.73%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,642.00 -0.25%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.24%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073910 0.0%
SOLBUSD 21.04 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.97%
CTSIBNB 0.00045900 -1.71%
CTSIBUSD 0.14540000 -1.36%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.44%
CHRBNB 0.00055140 7.15%
CHRBTC 0.00000612 7.75%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.64%
MATICBUSD 1.11320000 -0.21%
WRXBUSD 0.17390000 0.87%
ZILBUSD 0.03149000 6.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37720000 3.57%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 -0.62%
PNTBTC 0.00 0.0%
BTCGBP 23,206.79 -0.1%
XRPGBP 0.42110000 -2.41%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 3.5%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.58 0.09%
BTCBIDR 427,654,802.00 -0.27%
BNBBIDR 4,754,796.00 0.33%
BUSDBIDR 15,030.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002503 16.53%
SXPBNB 0.00225200 16.02%
SXPBUSD 0.71240000 16.16%
SNXBTC 0.00009000 -0.11%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55900000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.94%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 688.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59440000 0.34%
DOGEBUSD 0.08494000 9.83%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30800000 -11.77%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,573.42 -0.15%
AUDBUSD 0.66840000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 -0.36%
XRPAUD 0.77340000 -2.32%
BNBAUD 473.00 0.36%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,791.00 0.47%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.39%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02751000 1.21%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22489000 4.03%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00008992 0.39%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -1.95%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199400 0.3%
SANDBTC 0.00002215 0.68%
SANDBUSD 0.63060000 0.41%
OCEANBNB 0.00111500 -1.42%
OCEANBTC 0.00001242 -0.8%
OCEANBUSD 0.35330000 -1.26%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.16%
DOTBNB 0.02035000 1.85%
DOTBTC 0.00022620 2.45%
DOTBUSD 6.44100000 2.11%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 0.25%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 4.32%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.46%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.90 0.2%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.74 -2.93%
EGLDBNB 0.13520000 -1.17%
EGLDBTC 0.00150500 -0.07%
EGLDBUSD 42.84 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.40 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.62980000 0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00024150 8.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.2%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.94 -1.21%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.38%
UNIBUSD 6.08500000 0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.18%
AVAXBTC 0.00062380 0.34%
AVAXBUSD 17.75 0.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221400 15.55%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.54%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.78600000 1.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.96 16.41%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03540000 -0.37%
AAVEBNB 0.23510000 -0.26%
BTCBRL 145,371.00 -0.29%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.78%
NEARBTC 0.00006990 0.03%
NEARBUSD 1.98900000 -0.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.17%
FILBTC 0.00020110 0.2%
FILBUSD 5.72300000 -0.1%
INJBNB 0.01612000 5.91%
INJBTC 0.00017900 6.17%
INJBUSD 5.09700000 5.95%
AERGOBTC 0.00000469 1.3%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28210000 -0.53%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83300000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95400000 2.09%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029670 0.71%
AXSBUSD 8.44000000 0.24%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.38%
BNBBRL 1,615.00 0.06%
LTCEUR 85.78 -0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35950000 -2.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.44%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99100000 0.08%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06082000 -0.31%
AVAXTRY 347.90 0.17%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04071000 -1.33%
BCHEUR 116.00 -0.09%
YFIEUR 8,133.00 1.12%
ZILBIDR 473.00 6.77%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.53%
GHSTBUSD 1.10900000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,260.40 -0.2%
TRXTRY 1.28990000 -0.02%
XLMEUR 0.10080000 -2.8%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.24%
RIFBTC 0.00000496 -2.75%
CHZTRY 2.37400000 0.42%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.25%
EOSEUR 1.11600000 1.46%
LTCBRL 473.60 -0.32%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19260000 0.04%
FIROBTC 0.00007530 -1.18%
DOGEEUR 0.07853000 9.85%
DOGETRY 1.66500000 10.12%
DOGEAUD 0.12665000 9.51%
DOGEBRL 0.43340000 9.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003829 -0.7%
LITBUSD 1.09200000 -1.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47370000 -1.54%
DOGEGBP 0.06936000 9.89%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.91%
DODOBTC 0.00000632 -0.47%
DODOBUSD 0.17950000 -0.88%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19530000 -1.21%
UFTBUSD 0.40650000 -1.38%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82400000 -3.44%
GRTBUSD 0.14210000 -2.54%
IOSTBUSD 0.01101000 0.46%
OMGBUSD 1.54100000 -1.91%
REEFBUSD 0.00281200 2.33%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.24%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.24500000 2.04%
ADATRY 7.60 -2.06%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.21%
FISBTC 0.00001949 -1.57%
FISBUSD 0.55340000 -2.42%
DOTBRL 32.92 2.17%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03990000 -4.04%
EGLDEUR 39.61 -0.45%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007400 -1.35%
DEGOBUSD 2.10700000 -1.59%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12130000 0.41%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117700 -3.67%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02940000 -0.17%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.49%
SUPERBUSD 0.13190000 -1.49%
CFXBTC 0.00001364 -7.65%
CFXBUSD 0.38840000 -7.94%
ENJGBP 0.00 0.0%
EOSTRY 23.65 1.63%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.61%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.73 3.61%
TKOBUSD 0.34660000 3.37%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -3.93%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203500 -4.24%
BNBUAH 11,868.00 -0.23%
ONTTRY 4.73200000 0.64%
VETEUR 0.02179000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044800 -2.18%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 0.07%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012860 7.08%
FORTHBUSD 3.66000000 7.02%
CAKEGBP 0.00 0.0%
DOGERUB 6.65700000 9.98%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69960000 16.0%
SLPBUSD 0.00284100 5.07%
TRXAUD 0.00 0.0%
TRXEUR 0.06092000 -0.15%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001140 4.97%
ICPBTC 0.00018300 0.71%
ICPBNB 0.01647000 0.3%
ICPBUSD 5.20800000 0.37%
SHIBEUR 0.00001054 4.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.55 2.04%
ETCBRL 0.00 0.0%
DOGEBIDR 1,279.00 10.16%
ARBTC 0.00030910 -0.35%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.98000000 -5.42%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.17%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.42 -0.41%
SHIBBRL 0.00005823 5.01%
AGIXBTC 0.00001467 -5.29%
ICPEUR 4.82100000 0.6%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022339 5.19%
MATICBIDR 16,711.00 -0.15%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.29%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46590000 -1.98%
THETABUSD 1.06200000 -0.47%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.71%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.14000000 2.15%
MATICTRY 21.82 -0.01%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07950000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.10 -0.22%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00418000 0.48%
CHRBUSD 0.17430000 7.26%
STMXBUSD 0.00581100 -1.84%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32050000 -0.59%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,847.00 -1.83%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.99%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02658000 -1.01%
SOLRUB 1,645.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.78400000 -2.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -4.12%
QUICKBTC 0.00317600 -1.37%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -1.74%
C98BUSD 0.28900000 0.66%
C98BNB 0.00 0.0%
C98BTC 0.00001017 1.09%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -2.17%
QNTBTC 0.00444100 1.3%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.30 0.64%
FLOWBTC 0.00003495 0.37%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.1%
XECBUSD 0.00003197 2.44%
AXSBRL 42.91 -0.26%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.99%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76400000 -1.29%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.26170000 10.7%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.8%
ORNBUSD 0.92100000 -0.97%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47500000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81270000 -0.56%
PROMBTC 0.00017030 -0.76%
MTLBUSD 1.26700000 -1.48%
OGNBUSD 0.12000000 -1.32%
C98BRL 0.00 0.0%
SOLAUD 31.45 -0.19%
XRPBIDR 7,761.00 -2.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -1.98%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008543 -1.65%
ELFBUSD 0.29930000 -4.83%
SOLBIDR 315,901.00 -0.18%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04114000 -0.92%
GALABNB 0.00013006 -1.12%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210000 -0.52%
RENBUSD 0.10337200 -5.78%
YGGBUSD 0.26100000 -1.66%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87210000 -4.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36130000 -2.48%
ARPABUSD 0.04149000 -0.65%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.45%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09379000 2.81%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12050000 1.43%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00370000 5.47%
SSVBTC 0.00132330 0.57%
LAZIOTRY 53.12 -1.51%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.21%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38000000 -1.61%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.35%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05500000 2.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013410 -4.49%
DARBUSD 0.17472000 0.4%
DARBNB 0.00055285 0.15%
DARBTC 0.00000613 0.33%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57500000 3.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.65 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.25%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.51 -0.22%
ANKRBUSD 0.03613000 -0.41%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.53 -4.82%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.82%
SLPTRY 0.05569000 5.2%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508700 -1.83%
JASMYBNB 0.00001608 -2.01%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 -0.22%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31600000 -2.16%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015414 -0.64%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.66%
MCBTC 0.00001038 2.87%
MCBUSD 0.29600000 2.42%
BELTRY 12.33 0.41%
COCOSBUSD 1.64080000 -4.39%
DENTTRY 0.02176000 -0.46%
ENJTRY 8.06000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.36%
GALABRL 0.20970000 -1.13%
GALATRY 0.80590000 -0.75%
LUNATRY 25.43 0.4%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24080000 -1.59%
COSBUSD 0.00676000 -4.38%
CTXCBUSD 0.23200000 0.43%
FTMTRY 9.13300000 -1.8%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.06%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007575 -3.21%
HIGHBUSD 2.15400000 -3.67%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02381000 2.01%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.15 -4.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02376000 -0.96%
MDTBUSD 0.06155000 -4.29%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078860 -3.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002158 2.91%
JOEBUSD 0.61410000 2.66%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06151000 -0.81%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03464000 -2.72%
IMXBTC 0.00003848 -4.35%
IMXBUSD 1.09600000 -4.45%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.19%
LOKABTC 0.00001727 -0.97%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49200000 -1.21%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.01%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58400000 -1.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.09950000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13270000 -4.19%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.29%
WOOBUSD 0.21790000 -1.27%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.74%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.40 0.55%
DARTRY 3.42000000 0.29%
NEARTRY 38.99 -0.13%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.09950000 -0.76%
ALPINETRY 44.54 -0.51%
ALPINEBTC 0.00007986 -0.41%
TBUSD 0.03821000 -8.65%
API3BNB 0.00 0.0%
INJTRY 100.22 6.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.04 -1.74%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.36%
GMTBNB 0.00124100 -0.16%
GMTBUSD 0.39270000 0.05%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.18%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.86%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24400000 1.29%
APEBTC 0.00014898 1.51%
ALPINEBUSD 2.27680000 -0.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.34 0.17%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.47%
BSWBUSD 0.18540000 -0.59%
BSWBNB 0.00058700 -0.99%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09968500 -1.61%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.08%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032570 -1.09%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.06%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.64000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52830000 -4.95%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53000000 -0.25%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002363 -4.49%
REIBNB 0.00010070 0.4%
GALBUSD 1.80 0.33%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -1.61%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.39800000 -0.62%
LDOBTC 0.00008430 -0.13%
ENSTRY 264.50 0.08%
DAREUR 0.16163000 0.07%
ALGOTRY 4.37300000 -1.15%
EPXBUSD 0.00031980 -0.96%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.93%
CVCBUSD 0.10910000 0.18%
REIBUSD 0.03150000 -0.13%
DREPBUSD 0.47600000 2.04%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012643 0.61%
USTCBUSD 0.02152727 0.24%
OPBTC 0.00007979 -0.35%
OPBUSD 2.27000000 -0.79%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935100 -4.85%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.14500000 -1.56%
NKNBUSD 0.10700000 -1.02%
OPBNB 0.00717700 -0.98%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.66%
STORJTRY 7.69000000 -3.63%
ETCTRY 410.60 1.33%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.68 0.35%
STGBTC 0.00002542 -2.23%
STGBUSD 0.72340000 -2.62%
ANKRTRY 0.70780000 -0.07%
ARKBUSD 0.33610000 -0.24%
LOOMBUSD 0.06500000 -0.76%
SNMBUSD 0.71800000 -1.21%
AMBBUSD 0.01403000 -0.78%
PHBBUSD 1.13620000 -1.98%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.71%
VIBBUSD 0.08970000 0.57%
GMXBTC 0.00266000 -0.3%
GMXBUSD 75.70 -0.72%
AGIXBUSD 0.41810000 -5.41%
SNTBUSD 0.02873000 -6.87%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039720 -0.37%
APTBUSD 11.30 -0.69%
BTCPLN 123,672.00 -0.38%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 221.30 -0.63%
APTBRL 57.57 -1.39%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002842 0.57%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002077 -0.95%
HFTBUSD 0.59110000 -1.22%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006410 -0.65%
HOOKBUSD 1.82440000 -0.96%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005017 -3.26%
MAGICBUSD 1.42790000 -3.61%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.07 -0.74%
FETTRY 7.07600000 -2.33%
GFTBUSD 0.04830000 0.25%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008008 4.79%
CFXTRY 7.60300000 -7.82%
STXTRY 17.08 -4.51%
IDBTC 0.00001727 2.74%
IDBNB 0.00155370 2.29%
ARBBTC 0.00004394 -6.45%
AGIXTRY 8.18100000 -5.21%
ARBTUSD 1.25290000 -6.53%
ARBTRY 24.50 -6.6%
ARBEUR 1.15770000 -6.69%
IDTUSD 0.49381000 3.1%
IDTRY 9.63600000 2.5%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11150000 -0.58%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001209 -6.21%
RDNTTUSD 0.34310000 -6.69%
Pairs Last Price Change
ETHBTC 0.06400400 0.2%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17360000 0.29%
ETHUSDT 1,819.98 -0.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -12.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012170 -0.08%
LINKETH 0.00413100 -0.43%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.41%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -0.86%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003615 -0.08%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028370 -2.41%
MODETH 0.00 0.0%
ENJETH 0.00022620 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 1.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015680 0.84%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -3.76%
ADAETH 0.00021330 -2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05094000 -0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.52%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.09 -0.18%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001461 -0.61%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001292 0.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,819.90 -0.23%
ETHBUSD 1,821.64 -0.11%
ETHRUB 142,586.60 -0.14%
ETHTRY 35,698.00 0.07%
ETHEUR 1,684.52 -0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,384,765.00 -0.01%
ETHUPUSDT 5.38600000 -0.26%
ETHDOWNUSDT 0.25460000 0.35%
ETHAUD 2,725.18 0.08%
ETHDAI 1,821.71 -0.14%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,300.13 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98940000 -0.02%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022350 -1.24%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025570 -1.92%
SOLETH 0.01155000 -0.26%
SSVETH 0.02069900 0.53%
SANDETH 0.00034620 0.79%
DOTETH 0.00353500 2.23%
MATICETH 0.00061100 -0.16%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009570 7.53%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.09%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.51%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001306 2.67%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124700 -0.48%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,802.74 -0.13%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00619400 -0.82%
BETHUSDT 1,800.37 -0.21%
Pairs Last Price Change
BTCUSDT 28,434.04 -0.37%
BNBUSDT 316.00 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.44%
LTCUSDT 92.73 -0.18%
QTUMUSDT 3.11700000 -0.38%
ADAUSDT 0.38830000 -2.17%
XRPUSDT 0.51620000 -2.6%
EOSUSDT 1.20400000 1.18%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22110000 -0.85%
XLMUSDT 0.10890000 -2.85%
ONTUSDT 0.24150000 0.29%
TRXUSDT 0.06578000 -0.23%
ETCUSDT 20.99 1.25%
ICXUSDT 0.27830000 1.5%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.26%
VETUSDT 0.02352000 0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.51800000 -0.65%
WAVESUSDT 2.13300000 0.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30300000 2.02%
HOTUSDT 0.00203300 -4.33%
ZILUSDT 0.03147000 6.75%
ZRXUSDT 0.30720000 -11.98%
FETUSDT 0.36100000 -2.48%
BATUSDT 0.28500000 0.35%
XMRUSDT 159.10 1.73%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01101000 0.46%
CELRUSDT 0.02218000 -6.18%
DASHUSDT 58.57 -1.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53900000 -2.1%
THETAUSDT 1.06100000 -0.47%
ENJUSDT 0.41130000 -0.46%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11240000 -0.23%
ATOMUSDT 11.41 2.1%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02077000 -1.0%
FTMUSDT 0.46540000 -2.04%
ALGOUSDT 0.22280000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08487000 9.77%
DUSKUSDT 0.17800000 -1.0%
ANKRUSDT 0.03606000 -0.61%
WINUSDT 0.00008770 -2.12%
COSUSDT 0.00678000 -4.24%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63970000 -4.41%
MTLUSDT 1.26700000 -1.48%
TOMOUSDT 0.60700000 -2.13%
PERLUSDT 0.03195000 -3.27%
DENTUSDT 0.00110900 -0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934800 -4.9%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.79%
WANUSDT 0.27380000 -1.62%
FUNUSDT 0.00641600 -0.53%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.82300000 -3.34%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.09%
RENUSDT 0.10333800 -5.69%
RVNUSDT 0.02668000 2.54%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10680000 -1.2%
STXUSDT 0.87140000 -4.59%
KAVAUSDT 0.87100000 -1.8%
ARPAUSDT 0.04144000 -0.65%
IOTXUSDT 0.02657000 -1.04%
RLCUSDT 1.70200000 -1.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23210000 0.69%
BCHUSDT 125.30 -0.08%
TROYUSDT 0.00369700 5.33%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.61 0.2%
USDTRUB 78.36 0.08%
EURUSDT 1.08030000 -0.12%
OGNUSDT 0.11980000 -1.48%
DREPUSDT 0.47490000 1.84%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56440000 -1.21%
LTOUSDT 0.10810000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.15%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05016000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 -0.84%
DATAUSDT 0.03791000 -2.24%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.28%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14520000 -1.36%
HIVEUSDT 0.40840000 -1.92%
CHRUSDT 0.17410000 7.27%
BTCUPUSDT 6.04800000 -0.79%
BTCDOWNUSDT 0.00903100 0.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06145000 -4.36%
STMXUSDT 0.00580300 -0.99%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37690000 3.49%
PNTUSDT 0.20500000 -1.35%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.05%
USDTBIDR 15,044.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.48%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55900000 -0.27%
ADAUPUSDT 0.44900000 -5.87%
ADADOWNUSDT 0.00210800 1.49%
LINKUPUSDT 0.00679000 -2.16%
LINKDOWNUSDT 0.00093400 0.97%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01005000 3.5%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71180000 16.06%
MKRUSDT 688.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.43%
STORJUSDT 0.39190000 -3.95%
BNBUPUSDT 50.83 0.18%
BNBDOWNUSDT 0.01113000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59410000 0.34%
AUDUSDT 0.66800000 -0.21%
YFIUSDT 8,780.00 0.41%
BALUSDT 6.92400000 -1.63%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03289000 -2.52%
KMDUSDT 0.30060000 -1.31%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02751000 1.25%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.04%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.63020000 0.4%
OCEANUSDT 0.35320000 -1.2%
NMRUSDT 18.80 -1.16%
DOTUSDT 6.43500000 2.05%
LUNAUSDT 1.29670000 0.22%
RSRUSDT 0.00426700 4.25%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.89 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.25%
YFIIUSDT 1,106.60 -0.35%
KSMUSDT 33.71 -3.02%
EGLDUSDT 42.79 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.75%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08600000 -0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14140000 -5.04%
XRPDOWNUSDT 0.00005490 6.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.62930000 0.24%
WINGUSDT 6.84000000 7.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08100000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00645000 -1.23%
AVAXUSDT 17.74 -0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09920000 0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.84000000 -3.2%
ALPHAUSDT 0.10990000 -1.26%
USDTBRL 5.11100000 0.04%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98700000 -0.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71800000 -0.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.09000000 5.8%
AUDIOUSDT 0.28190000 -0.6%
CTKUSDT 0.83300000 -0.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18550000 -1.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.56%
UNFIUSDT 4.98900000 -0.06%
ROSEUSDT 0.06073000 -0.41%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -2.47%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00280800 2.22%
OGUSDT 2.61800000 -1.25%
ATMUSDT 2.83300000 -1.67%
ASRUSDT 2.62200000 -1.24%
CELOUSDT 0.66400000 -3.35%
RIFUSDT 0.14070000 -3.17%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00476000 -3.64%
TWTUSDT 1.19290000 0.13%
FIROUSDT 2.14400000 -1.43%
LITUSDT 1.09000000 -1.09%
SFPUSDT 0.47300000 -1.76%
DODOUSDT 0.17910000 -1.05%
CAKEUSDT 3.78400000 1.86%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.84000000 1.21%
FISUSDT 0.55430000 -2.07%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00985000 -1.7%
DEGOUSDT 2.10600000 -1.59%
ALICEUSDT 1.56600000 -0.13%
LINAUSDT 0.01116700 -3.71%
PERPUSDT 0.83017000 -2.62%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13180000 -1.27%
CFXUSDT 0.38790000 -7.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.63%
TKOUSDT 0.34640000 3.22%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02015000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.65000000 6.72%
BAKEUSDT 0.19510000 -1.26%
BURGERUSDT 0.69960000 16.06%
SLPUSDT 0.00283700 4.8%
SHIBUSDT 0.00001139 4.98%
ICPUSDT 5.20400000 0.29%
ARUSDT 8.78000000 -0.9%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.97600000 -5.44%
LPTUSDT 7.00 -3.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265600 -2.17%
ATAUSDT 0.16200000 -2.41%
GTCUSDT 1.83800000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22890000 -1.17%
PHAUSDT 0.14490000 -0.55%
BONDUSDT 4.27800000 3.11%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.28890000 0.73%
CLVUSDT 0.06216000 -2.37%
QNTUSDT 126.20 0.48%
FLOWUSDT 0.99300000 0.0%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76300000 -1.29%
RAYUSDT 0.26100000 10.27%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.07%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09670000 -1.33%
GHSTUSDT 1.10900000 -0.98%
WAXPUSDT 0.07140000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003193 2.37%
ELFUSDT 0.29910000 -4.81%
DYDXUSDT 2.42900000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.98%
VIDTUSDT 0.03529000 -0.9%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04110000 -0.96%
ILVUSDT 59.74 -0.85%
YGGUSDT 0.26090000 -1.7%
SYSUSDT 0.16160000 -2.36%
DFUSDT 0.06770000 -4.78%
FIDAUSDT 0.40780000 -0.85%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.46010000 0.39%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.88600000 -1.82%
BETAUSDT 0.09394000 2.95%
RAREUSDT 0.12030000 1.52%
LAZIOUSDT 2.70800000 -1.84%
CHESSUSDT 0.26950000 -3.09%
ADXUSDT 0.18650000 -4.01%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17472000 0.23%
BNXUSDT 0.57600000 3.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -0.71%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.50 -0.29%
KP3RUSDT 82.22 -1.13%
QIUSDT 0.00932000 0.21%
PORTOUSDT 2.52410000 -5.06%
POWRUSDT 0.19380000 -1.72%
VGXUSDT 0.34500000 2.98%
JASMYUSDT 0.00507900 -1.91%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22580000 -0.13%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31600000 -2.16%
ALCXUSDT 20.66 -1.34%
SANTOSUSDT 4.38000000 -0.93%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -2.05%
FLUXUSDT 0.61500000 -0.97%
FXSUSDT 8.81000000 -0.92%
VOXELUSDT 0.24060000 -1.59%
HIGHUSDT 2.15300000 -3.71%
CVXUSDT 5.15600000 -2.68%
PEOPLEUSDT 0.02382000 2.06%
OOKIUSDT 0.00400000 0.5%
SPELLUSDT 0.00078780 -4.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.61390000 2.64%
ACHUSDT 0.03459000 -2.89%
IMXUSDT 1.09500000 -4.53%
GLMRUSDT 0.38040000 -0.94%
LOKAUSDT 0.49210000 -1.17%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58400000 -2.04%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21790000 -1.27%
ALPINEUSDT 2.27250000 -0.69%
TUSDT 0.03820000 -8.5%
ASTRUSDT 0.06390000 -0.62%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39240000 0.0%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.24000000 1.24%
BSWUSDT 0.18560000 -0.7%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.26000000 -1.49%
STEEMUSDT 0.21230000 -0.79%
MOBUSDT 1.43100000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 -0.06%
GALUSDT 1.79800000 0.17%
LDOUSDT 2.39500000 -0.66%
EPXUSDT 0.00032130 -0.31%
OPUSDT 2.26800000 -0.79%
LEVERUSDT 0.00214200 0.52%
STGUSDT 0.72280000 -2.67%
LUNCUSDT 0.00012631 0.56%
GMXUSDT 75.66 -0.76%
NEBLUSDT 0.95400000 0.32%
POLYXUSDT 0.16830000 -0.88%
APTUSDT 11.29 -0.71%
OSMOUSDT 0.81000000 0.5%
HFTUSDT 0.59090000 -1.27%
PHBUSDT 1.13500000 -1.94%
HOOKUSDT 1.82360000 -0.99%
MAGICUSDT 1.42610000 -3.63%
HIFIUSDT 0.42310000 0.55%
RPLUSDT 44.00 -0.88%
PROSUSDT 0.50 -1.63%
AGIXUSDT 0.41758000 -5.46%
GNSUSDT 7.35100000 -4.4%
SYNUSDT 0.88620000 -3.51%
VIBUSDT 0.08950000 0.45%
SSVUSDT 37.61 0.16%
LQTYUSDT 2.27700000 4.54%
AMBUSDT 0.01402000 -0.85%
USTCUSDT 0.02150610 0.19%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24480000 1.11%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096300 -0.31%
UFTUSDT 0.40590000 -1.65%
IDUSDT 0.49071000 2.23%
ARBUSDT 1.24930000 -6.81%
LOOMUSDT 0.06492000 -0.92%
OAXUSDT 0.31060000 -6.56%
RDNTUSDT 0.34360000 -6.81%
Price(BRL) Amount(LINK) Time
38.33 13.04 05:13:52
38.27 10.47 04:43:18
38.35 19.56 03:53:56
38.36 7.10 03:53:55
38.30 1.43000000 03:44:32
38.20 3.57000000 03:06:29
38.24 0.27000000 02:57:40
38.24 0.52000000 02:56:16
38.24 3.66000000 02:55:43
38.13 0.27000000 02:18:35
38.28 2.61000000 01:51:07
38.25 3.13000000 01:47:27
38.22 2.09000000 01:43:54
38.25 50.19 01:38:39
38.26 1.84000000 01:29:05
38.29 3.12000000 01:06:52
38.20 2.67000000 00:52:23
38.23 2.51000000 00:48:14
38.35 2.61000000 00:37:12
38.42 2.00 00:28:31
38.42 1.46000000 00:21:06
38.44 2.56000000 00:19:24
38.51 2.60 00:16:16
38.56 1.17000000 00:12:04
38.56 2.59000000 00:10:39
38.53 3.08000000 23:46:59
38.67 1.55000000 23:36:25
38.60 0.30 23:36:14
38.64 0.26000000 23:24:29
38.60 12.92 23:09:18
38.61 2.98000000 23:02:55
38.64 0.52000000 23:00:51
38.67 0.39000000 22:59:27
38.61 3.51000000 22:56:26
38.68 2.58000000 22:49:43
38.68 3.09000000 22:47:41
38.50 0.48000000 22:30:57
38.50 0.96000000 22:28:33
38.54 1.77000000 22:28:31
38.43 2.09000000 22:09:52
38.49 0.27000000 22:01:00
38.49 1.00 21:58:18
38.38 5.58000000 21:18:28
38.42 7.79000000 21:14:59
38.41 0.62000000 21:04:03
38.43 0.62000000 21:03:57
38.43 0.63000000 21:00:47
38.47 25.92 21:00:38
38.47 0.64000000 20:58:41
38.48 23.00 20:52:01
38.45 11.61 20:52:01
38.48 11.61 20:52:01
38.48 1.39000000 20:35:34
38.50 1.15000000 20:34:39
38.50 3.55000000 20:34:39
38.49 0.27000000 20:34:39
38.44 1.00 20:33:50
38.47 0.77000000 20:33:23
38.47 5.19000000 20:26:59
38.43 10.40 20:26:46
38.47 7.77000000 20:08:50
38.43 1.01000000 20:07:54
38.48 26.50 20:04:58
38.48 26.50 20:04:58
38.48 26.50 20:04:58
38.48 26.50 20:04:58
38.34 1.58000000 20:02:06
38.29 0.56000000 19:52:22
38.23 2.30 19:47:52
38.33 1.43000000 19:42:54
38.32 1.30 19:16:24
38.31 1.00 19:06:13
38.36 7.82000000 19:05:31
38.23 13.07 18:49:34
38.23 0.27000000 18:42:39
38.19 10.50 18:39:42
38.25 2.61000000 18:38:11
38.25 26.06 18:37:10
38.18 2.32000000 18:04:48
38.21 26.15 17:41:44
38.19 26.17 17:40:23
38.11 29.93 17:34:15
38.21 0.52000000 17:28:47
38.21 0.52000000 17:28:22
38.10 36.14 17:19:21
38.15 5.24000000 17:17:12
38.21 3.91000000 17:06:35
38.17 20.00 17:00:20
38.10 461.42 16:53:29
38.08 194.83 16:53:29
38.08 0.03000000 16:53:29
38.05 36.88 16:53:29
38.33 13.78 16:48:52
38.41 2.96000000 16:32:09
38.42 37.00 16:29:37
38.46 2.60 16:16:03
38.47 7.79000000 16:15:45
38.38 26.05 16:05:11
38.30 0.68000000 16:04:30
38.28 0.36000000 16:01:44
38.26 2.61000000 15:45:08
38.26 5.22000000 15:45:03
38.26 2.09000000 15:44:12
38.21 12.79 15:23:33
38.18 54.52 15:20:57
38.27 8.50 15:02:41
38.25 42.85 14:50:06
38.25 11.62 14:50:05
38.15 30.76 14:42:18
38.14 30.77 14:42:17
38.15 99.09 14:42:15
38.38 26.05 14:36:44
38.31 0.85000000 14:31:01
38.31 25.80 14:20:02
38.39 26.30 14:18:24
38.42 11.29 14:15:02
38.46 5.54000000 14:08:00
38.48 1.29000000 14:02:29
38.50 39.96 14:01:07
38.52 9.08000000 14:00:36
38.47 0.45000000 13:54:21
38.53 16.00 13:51:07
38.54 24.00 13:50:10
38.50 25.92 13:43:43
38.39 0.78000000 13:37:56
38.38 1.22000000 13:37:56
38.50 0.77000000 13:31:51
38.47 14.18 13:31:15
38.46 26.69 13:31:15
38.44 5.78000000 13:31:15
38.45 3.25000000 13:23:09
38.40 8.57000000 13:20:02
38.49 6.48000000 13:05:47
38.51 40.22 12:55:57
38.59 12.95 12:54:15
38.48 15.00 12:28:24
38.42 3.00 12:24:11
38.49 6.08000000 12:11:09
38.48 0.25000000 12:06:42
38.49 4.66000000 11:58:51
38.62 0.96000000 11:44:43
38.59 6.09000000 11:43:55
38.53 4.23000000 11:28:26
38.52 38.21 11:28:26
38.53 8.38000000 11:26:43
38.55 2.43000000 11:21:29
38.57 2.43000000 11:21:29
38.63 1.32000000 11:18:34
38.75 0.52000000 11:14:25
38.68 66.05 11:10:39
38.67 7.95000000 11:10:39
38.75 111.61 11:08:18
38.75 276.24 11:08:18
38.75 101.45 11:08:18
38.75 19.82 11:08:18
38.75 136.25 11:08:18
38.66 16.81 10:27:58
38.57 0.89000000 10:08:13
38.67 0.96000000 09:12:00
38.58 6.36000000 09:09:30
38.62 0.98000000 09:07:19
38.47 6.00 08:24:44
38.68 5.27000000 07:43:54
38.42 73.45 06:23:07
38.42 33.83 06:23:07
38.42 26.35 06:23:07
38.42 30.40 06:23:07
38.42 176.00 06:23:07
38.42 30.34 06:23:07
38.42 17.74 06:23:07
38.42 26.61 06:23:07
38.50 22.59 06:23:07
38.46 43.00 06:23:07
38.44 0.27000000 06:23:07
38.55 0.26000000 06:23:00
38.56 26.50 06:22:51
38.74 2.58000000 05:59:44
38.72 38.97 05:48:32
38.67 25.86 05:44:29
38.70 6.10 05:14:31
38.70 3.86000000 05:11:50
38.70 3.86000000 05:09:16
38.72 25.81 04:27:17
38.73 10.05 04:18:10
38.78 25.77 04:14:15
38.64 32.36 03:24:20
38.66 2.07000000 03:16:50
38.67 4.30 03:16:01
38.73 1.31000000 03:07:18
38.68 6.46000000 02:50:10
38.87 0.29000000 02:26:27
38.78 0.48000000 02:00:36
38.70 0.30 01:50:55
38.66 0.99000000 01:42:40
38.62 1.20 01:42:27
38.61 26.46 01:42:27
38.60 4.82000000 01:42:27
38.62 32.48 01:42:26
38.62 32.47 01:42:24
38.68 1.55000000 01:36:38
38.72 5.15000000 01:17:35
38.63 0.26000000 01:09:05
38.74 1.29000000 01:03:32
38.73 3.09000000 00:57:09
38.70 4.14000000 00:42:18
38.80 36.42 00:40:33
38.78 1.74000000 00:36:42
38.82 3.00 00:35:11
38.82 28.33 00:33:58
38.94 2.56000000 00:22:22
38.95 7.87000000 00:16:23
38.95 5.13000000 00:16:15
38.94 2.56000000 00:16:03
38.92 65.66 00:10:37
38.88 0.84000000 00:08:31
38.83 0.32000000 23:48:08
38.92 0.26000000 23:42:50
38.93 37.79 23:41:02
38.94 1.03000000 23:39:20
38.92 10.28 23:34:45
38.97 6.41000000 23:31:08
39.05 0.76000000 23:22:37
38.98 1.51000000 23:21:12
39.02 5.12000000 23:14:43
39.04 0.54000000 23:10:14
39.07 17.90 23:03:51
39.11 5.00 23:02:36
39.11 30.00 23:01:32
39.18 0.25000000 22:58:35
39.13 0.28000000 22:58:04
39.15 1.96000000 22:57:32
39.12 17.69 22:57:31
39.12 5.00 22:54:30
39.10 26.13 22:54:23
39.07 12.79 22:54:09
39.05 5.08000000 22:35:12
39.09 2.56000000 22:32:28
39.09 3.13000000 22:31:02
39.10 9.62000000 22:31:02
39.01 3.99000000 22:22:00
39.00 0.26000000 22:18:54
39.00 0.06000000 22:17:03
38.83 3.13000000 22:09:54
38.93 0.35000000 22:03:13
39.07 1.51000000 21:58:03
39.00 8.41000000 21:57:06
39.00 63.38 21:55:10
39.11 1.30 21:46:43
39.11 8.94000000 21:44:48
39.12 1.28000000 21:44:48
39.07 54.97 21:44:11
38.96 3.50 21:14:53
39.06 0.28000000 20:57:33
39.13 0.84000000 20:56:55
39.13 65.26 20:53:45
39.14 26.11 20:53:45
39.15 65.35 20:53:45
39.16 55.73 20:53:45
39.18 42.97 20:53:45
39.06 3.51000000 20:52:03
39.06 1.18000000 20:43:36
39.05 10.24 20:32:47
39.07 26.15 20:32:20
39.03 4.16000000 20:29:15
39.01 0.27000000 20:17:58
38.97 54.68 20:16:25
39.03 0.43000000 20:12:14
38.94 5.54000000 20:10:21
38.92 0.47000000 20:10:07
39.00 13.33 20:03:21
38.93 0.49000000 20:00:29
38.93 4.61000000 19:58:18
38.92 70.19 19:56:19
38.93 1.28000000 19:50:42
38.92 0.56000000 19:47:47
38.96 26.40 19:41:26
39.04 0.66000000 19:38:25
39.05 0.59000000 19:32:39
39.05 36.18 19:32:34
39.00 13.53 19:32:26
39.00 20.00 19:30:55
38.92 21.08 19:27:01
38.88 49.96 19:27:01
38.85 26.48 19:27:01
38.86 0.93000000 19:25:32
38.89 17.94 19:25:24
38.89 5.12000000 19:18:24
38.81 17.43 19:16:49
38.84 0.50 19:14:27
38.91 7.71000000 19:14:19
38.87 25.71 18:56:22
38.89 1.28000000 18:54:50
38.87 0.39000000 18:52:42
38.95 0.28000000 18:44:35
38.90 0.25000000 18:40:49
38.95 2.73000000 18:38:07
38.90 2.95000000 18:32:11
38.85 65.79 18:28:03
38.81 302.99 18:25:30
38.81 6.73000000 18:25:30
38.81 148.72 18:25:30
38.85 25.72 18:24:02
38.66 4.00 18:16:49
38.65 40.00 18:13:42
38.64 14.30 18:13:10
38.64 51.58 18:05:53
38.58 0.93000000 17:57:59
38.51 0.52000000 17:49:32
38.56 0.78000000 17:45:53
38.66 12.23 17:41:21
38.68 49.01 17:39:50
38.61 379.72 17:37:57
38.61 0.02000000 17:37:57
38.68 32.29 17:37:57
38.65 26.82 17:37:57
38.64 54.65 17:37:57
38.78 2.58000000 17:28:10
38.75 12.44 17:24:51
38.74 14.23 17:24:51
38.75 26.67 17:24:50
38.75 26.66 17:24:48
38.80 26.31 17:23:00
38.86 65.68 17:22:28
38.87 11.16 17:22:28
38.89 40.00 17:20:33
38.87 0.49000000 17:20:26
38.79 3.13000000 17:18:11
38.81 156.93 17:16:11
38.81 304.75 17:16:11
38.82 26.30 17:15:22
38.81 26.38 17:12:38
38.78 1.29000000 17:08:32
38.71 30.00 17:07:51
38.65 14.75 17:04:59
38.64 33.55 17:04:59
38.64 5.17000000 17:04:28
38.60 0.29000000 17:02:20
38.65 1.81000000 17:01:32
38.65 6.46000000 17:00:53
38.67 1.29000000 17:00:34
38.64 27.30 16:58:02
38.64 13.17 16:58:02
38.80 0.27000000 16:51:43
38.80 12.88 16:51:34
38.77 60.22 16:51:06
38.77 33.53 16:51:06
38.71 5.10 16:50:54
38.75 5.10 16:50:54
38.75 31.12 16:50:54
38.75 13.17 16:50:54
38.75 31.12 16:50:54
38.75 13.17 16:50:54
38.76 4.64000000 16:50:48
38.74 15.86 16:50:48
38.74 33.55 16:50:48
38.70 49.60 16:50:48
38.63 55.07 16:50:41
38.66 49.83 16:50:40
38.63 27.43 16:50:40
38.63 18.72 16:50:40
38.63 12.48 16:50:40
38.62 26.44 16:50:40
38.63 29.70 16:50:40
38.57 26.47 16:50:39
38.58 15.85 16:50:39
38.58 33.69 16:50:39
38.54 49.82 16:50:39
38.53 206.32 16:50:39
38.47 1.25000000 16:50:36
38.42 1.35000000 16:48:20
38.42 49.08 16:32:18
38.41 23.70 16:31:49
38.44 3.24000000 16:29:14
38.48 8.76000000 16:27:26
38.50 8.76000000 16:27:26
38.76 2.58000000 16:13:44
38.76 0.45000000 16:12:21
38.75 12.85 16:05:38
38.60 5.94000000 15:43:07
38.70 55.28 15:43:07
38.66 99.19 15:43:07
38.64 165.07 15:43:07
38.60 194.13 15:43:07
38.74 0.77000000 15:41:38
38.84 3.08000000 15:33:31
38.74 2.00 15:31:56
38.90 1.02000000 15:26:37
38.90 10.00 15:24:25
38.81 10.00 15:19:32
38.92 1.00 15:16:22
39.08 26.11 15:14:41
39.11 26.11 15:14:41
39.10 0.28000000 15:09:08
39.14 1.95000000 15:08:16
39.20 44.39 15:07:56
39.14 2.44000000 15:05:21
38.93 0.52000000 14:58:13
38.92 1.90 14:58:13
39.02 0.52000000 14:54:44
38.94 3.00 14:54:13
39.02 40.00 14:51:17
38.98 2.40 14:45:29
38.97 31.73 14:45:29
39.00 43.27 14:43:26
39.00 1.96000000 14:43:13
38.97 1.51000000 14:39:25
38.98 3.94000000 14:39:10
39.05 1.98000000 14:38:25
39.02 0.38000000 14:38:16
39.01 1.13000000 14:36:09
38.98 1.91000000 14:34:03
38.97 0.23000000 14:34:03
39.07 40.00 14:32:14
38.98 2.00 14:31:37
38.87 7.14000000 14:29:33
38.89 2.56000000 14:29:26
38.96 40.00 14:27:52
38.96 26.27 14:26:38
39.03 1.29000000 14:24:33
39.03 1.28000000 14:22:49
38.94 9.99000000 14:21:57
38.95 5.11000000 14:21:14
38.93 4.89000000 14:21:14
38.96 35.58 14:21:10
38.96 65.69 14:21:10
39.03 5.56000000 14:12:20
39.03 5.56000000 14:12:20
39.07 0.51000000 14:05:10
39.06 22.95 14:01:16
39.06 3.06000000 13:59:07
39.12 25.47 13:56:08
39.04 5.12000000 13:53:27
39.06 55.27 13:53:18
39.11 59.30 13:51:12
39.25 1.27000000 13:50:22
39.20 40.00 13:50:22
39.18 40.00 13:50:16
39.04 10.00 13:47:20
39.08 1.37000000 13:44:26
39.04 10.00 13:43:11
39.15 10.00 13:40:54
39.05 12.80 13:39:06
39.07 4.31000000 13:37:22
39.09 65.36 13:37:04
39.26 10.01 13:35:57
39.19 49.52 13:34:56
39.18 0.26000000 13:34:56
39.17 0.35000000 13:34:55
39.05 7.78000000 13:31:51
39.05 57.68 13:31:51
39.10 0.39000000 13:31:16
39.11 75.74 13:31:13
39.12 65.36 13:31:03
38.99 0.98000000 13:26:10
38.98 21.43 13:20:55
38.99 8.57000000 13:20:55
38.90 21.43 13:20:52
38.84 33.47 13:15:31
38.82 23.47 13:13:18
38.81 14.84 13:11:49
38.81 27.38 13:11:49
38.89 25.62 13:05:52
39.01 65.69 13:03:16
38.78 44.71 12:54:27
38.86 32.42 12:53:37
38.90 0.36000000 12:53:14
38.88 7.14000000 12:53:00
38.89 0.72000000 12:52:58
38.80 0.71000000 12:44:08
38.81 19.82 12:43:34
38.81 83.67 12:43:34
38.81 204.52 12:43:34
38.81 156.78 12:43:34
38.84 8.77000000 12:42:48
38.86 1.23000000 12:42:48
38.84 18.89 12:42:35
38.84 32.20 12:42:35
38.84 5.14000000 12:42:26
38.82 3.08000000 12:41:09
38.80 67.61 12:39:59
38.79 40.00 12:39:59
38.80 43.23 12:39:59
38.76 40.00 12:39:07
38.70 0.31000000 12:38:09
38.70 12.92 12:37:22
38.70 25.99 12:37:19
38.65 2.58000000 12:36:56
38.72 12.91 12:36:17
38.68 6.44000000 12:35:34
38.74 66.26 12:35:03
38.75 59.94 12:35:03
38.78 2.84000000 12:35:03
38.35 49.78 12:30:06
38.39 0.97000000 12:29:26
38.48 0.50 12:13:15
38.53 2.67000000 12:13:02
38.52 26.78 12:12:48
38.53 13.95 12:12:46
38.56 26.76 12:12:45
38.69 46.04 12:07:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total