LINK/BRL
24h Change
-0.34000000 -0.88%
24h High
38.75
24h Low
38.05
24h Volume(LINK)
3,470.28
24h Volume(BRL)
133,265.15
Price(BRL) | Amount(LINK) | Total |
---|---|---|
38.74 | 214.96 | 8,327.55 |
38.68 | 276.56 | 10,697.34 |
38.63 | 192.35 | 7,430.48 |
38.58 | 149.89 | 5,782.76 |
38.52 | 248.31 | 9,564.90 |
38.50 | 0.27000000 | 10.40 |
38.48 | 49.80 | 1,916.30 |
38.47 | 66.56 | 2,560.56 |
38.46 | 104.52 | 4,019.84 |
38.45 | 66.56 | 2,559.23 |
Last Price 38.33 | USD 0.00 | |
38.40 | 66.50 | 2,553.60 |
38.39 | 40.87 | 1,569.00 |
38.38 | 54.47 | 2,090.56 |
38.34 | 55.41 | 2,124.42 |
38.30 | 54.55 | 2,089.26 |
38.25 | 97.87 | 3,743.53 |
38.22 | 97.65 | 3,732.18 |
38.19 | 97.88 | 3,738.04 |
38.16 | 139.79 | 5,334.39 |
38.15 | 99.44 | 3,793.64 |
Version:
Spot
Buy LINK
BRL
BRL
LINK
BRL
Fee: 0.1% LINK
Sell LINK
LINK
BRL
LINK
BRL
Fee: 0.1% BRL
Buy LINK
BRL
BRL
LINK
Fee: 0.5% LINK
Sell LINK
LINK
BRL
LINK
Fee: 0.5% BRL
Buy LINK
BRL
BRL
BRL
LINK
BRL
Sell LINK
LINK
BRL
BRL
LINK
BRL
Buy LINK
BRL
BRL
BRL
BRL
LINK
BRL
Sell LINK
LINK
BRL
BRL
BRL
LINK
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00326100 | 0.12% |
BNBBTC | 0.01111100 | 0.43% |
NEOBTC | 0.00043400 | -1.14% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011750 | -0.09% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000747 | 0.0% |
LRCBTC | 0.00001325 | 3.84% |
QTUMBTC | 0.00010950 | -0.18% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005410 | -1.64% |
ZRXBTC | 0.00001080 | -11.62% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002608 | 0.0% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002518 | -1.02% |
IOTABTC | 0.00000778 | -0.38% |
LINKBTC | 0.00026440 | -0.23% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004453 | -0.91% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004240 | 1.68% |
SNTBTC | 0.00000101 | -6.48% |
ETCBTC | 0.00073700 | 1.51% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132800 | -1.12% |
BNTBTC | 0.00001984 | -0.7% |
ASTBTC | 0.00000448 | 4.19% |
DASHBTC | 0.00205800 | -0.77% |
OAXBTC | 0.00001092 | -6.35% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000313 | 0.32% |
TRXBTC | 0.00000231 | 0.0% |
POWRBTC | 0.00000682 | -1.45% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001815 | -2.26% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001447 | 0.0% |
STORJBTC | 0.00001377 | -3.71% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001054 | -2.14% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -1.74% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00559600 | 2.12% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 2.04% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001002 | 0.81% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03910000 | -1.51% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003897 | 1.75% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002089 | 0.72% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070200 | -0.43% |
ADXBTC | 0.00000656 | -3.53% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001366 | -1.73% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000383 | -2.3% |
XLMBNB | 0.00034470 | -2.93% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29340000 | -0.27% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007500 | 1.08% |
WAVESBNB | 0.00677000 | 0.89% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000979 | 2.09% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001052 | -4.45% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003357 | 0.84% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005985 | -1.37% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001491 | -0.53% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000039 | 2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000747 | -0.4% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000301 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000111 | 7.77% |
ZILBNB | 0.00009960 | 6.64% |
ONTBTC | 0.00000849 | 0.59% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000961 | -1.54% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000280 | -1.06% |
SYSBTC | 0.00000569 | -1.73% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122800 | -2.38% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000230 | 0.0% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,441.49 | -0.35% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00038000 | -2.31% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00381000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003720 | -0.54% |
THETABNB | 0.00336000 | -0.59% |
XRPBNB | 0.00163300 | -2.74% |
IOTXBTC | 0.00000094 | 0.0% |
QKCBTC | 0.00000038 | -2.56% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.62% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020830 | -0.24% |
ETCBNB | 0.06670000 | 1.68% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.93% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 1.22% |
VETBNB | 0.00007450 | 0.27% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 2.2% |
DCRBTC | 0.00070300 | -1.12% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000363 | -5.22% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 316.00 | 0.1% |
XRPTUSD | 0.51630000 | -2.95% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 315.90 | 0.03% |
BTCUSDC | 28,449.00 | -0.37% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12721000 | 2.3% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001066 | 2.4% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114100 | -2.81% |
FETBTC | 0.00001269 | -2.23% |
XMRBNB | 0.50340000 | 1.72% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -5.78% |
CELRBTC | 0.00000078 | -6.02% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00352000 | -0.31% |
MATICBTC | 0.00003912 | 0.13% |
ATOMBNB | 0.03615000 | 2.12% |
ATOMBTC | 0.00040130 | 2.5% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003991 | -1.58% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000193 | -0.52% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006560 | -1.5% |
ONEBTC | 0.00000073 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147410 | -2.05% |
FTMBTC | 0.00001637 | -1.68% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070500 | -1.67% |
ALGOBTC | 0.00000784 | -1.14% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000299 | 10.74% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000625 | -0.64% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011470 | 0.09% |
ANKRBTC | 0.00000127 | 0.0% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002142 | -4.42% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00518300 | -5.04% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002133 | -1.52% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00133200 | -1.33% |
CHZBNB | 0.00038360 | 0.26% |
CHZBTC | 0.00000426 | 0.71% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006410 | -3.03% |
BNBBUSD | 316.30 | 0.1% |
BTCBUSD | 28,461.01 | -0.32% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00355800 | 0.11% |
XTZBTC | 0.00003956 | 0.35% |
HBARBNB | 0.00023470 | 1.34% |
HBARBTC | 0.00000262 | 1.95% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -0.53% |
XRPBUSD | 0.51670000 | -2.53% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.79 | -0.16% |
LINKBUSD | 7.52400000 | -0.62% |
ETCBUSD | 21.01 | 1.3% |
STXBNB | 0.00275700 | -4.9% |
STXBTC | 0.00003067 | -4.28% |
KAVABNB | 0.00276900 | -1.18% |
KAVABTC | 0.00003063 | -1.19% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.84% |
ARPABTC | 0.00000145 | -0.69% |
TRXBUSD | 0.06586000 | -0.14% |
EOSBUSD | 1.20600000 | 1.34% |
XLMBUSD | 0.10900000 | -2.94% |
ADABUSD | 0.38870000 | -2.12% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000813 | 0.12% |
BCHBNB | 0.39600000 | -0.25% |
BCHBTC | 0.00441000 | 0.23% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.30 | -0.16% |
BTCRUB | 2,228,998.00 | -0.22% |
XRPRUB | 40.38 | -2.51% |
BNBRUB | 24,768.68 | 0.25% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.28 | 0.06% |
QTUMBUSD | 3.12000000 | -0.38% |
VETBUSD | 0.02354000 | 0.3% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 557,673.00 | -0.15% |
BNBTRY | 6,195.00 | 0.26% |
XRPTRY | 10.12 | -2.48% |
BTCEUR | 26,321.17 | -0.26% |
BNBEUR | 292.50 | 0.17% |
XRPEUR | 0.47790000 | -2.53% |
EURBUSD | 1.08140000 | -0.06% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000423 | -0.47% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001665 | 2.52% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00054900 | 1.1% |
WRXBTC | 0.00000610 | 0.99% |
ICXBUSD | 0.27840000 | 1.35% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56360000 | -1.26% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.31% |
ATOMBUSD | 11.42 | 2.17% |
DASHBUSD | 58.62 | -1.1% |
NEOBUSD | 12.37 | -1.36% |
WAVESBUSD | 2.13500000 | 0.71% |
XTZBUSD | 1.12600000 | -0.09% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28560000 | 0.6% |
ENJBUSD | 0.41170000 | -0.41% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24140000 | 0.17% |
RVNBUSD | 0.02668000 | 2.42% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -1.29% |
COTIBTC | 0.00000279 | -1.41% |
ALGOBUSD | 0.22290000 | -1.72% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60690000 | -2.14% |
XMRBUSD | 159.20 | 1.73% |
ZECBUSD | 37.80 | -1.56% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.0% |
BTCZAR | 521,642.00 | -0.25% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.33 | 0.11% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03793000 | -2.24% |
SOLBNB | 0.06650000 | -0.6% |
SOLBTC | 0.00073910 | 0.0% |
SOLBUSD | 21.04 | -0.28% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000511 | -0.97% |
CTSIBNB | 0.00045900 | -1.71% |
CTSIBUSD | 0.14540000 | -1.36% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001436 | -1.44% |
CHRBNB | 0.00055140 | 7.15% |
CHRBTC | 0.00000612 | 7.75% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07430000 | 1.64% |
MATICBUSD | 1.11320000 | -0.21% |
WRXBUSD | 0.17390000 | 0.87% |
ZILBUSD | 0.03149000 | 6.82% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000217 | -3.56% |
STMXBTC | 0.00000021 | 0.0% |
KNCBUSD | 0.74300000 | -0.27% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37720000 | 3.57% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00645000 | -0.62% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,206.79 | -0.1% |
XRPGBP | 0.42110000 | -2.41% |
BNBGBP | 257.90 | 0.35% |
GBPBUSD | 1.22600000 | -0.24% |
DGBBTC | 0.00000036 | 5.88% |
DGBBUSD | 0.01005000 | 3.5% |
BTCUAH | 1,069,106.00 | -0.62% |
COMPBTC | 0.00153100 | 0.39% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.58 | 0.09% |
BTCBIDR | 427,654,802.00 | -0.27% |
BNBBIDR | 4,754,796.00 | 0.33% |
BUSDBIDR | 15,030.00 | 0.11% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002503 | 16.53% |
SXPBNB | 0.00225200 | 16.02% |
SXPBUSD | 0.71240000 | 16.16% |
SNXBTC | 0.00009000 | -0.11% |
SNXBNB | 0.00808000 | -0.61% |
SNXBUSD | 2.55900000 | -0.39% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39220000 | -3.94% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02411000 | -0.49% |
MKRBUSD | 688.00 | -0.58% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00465000 | 0.87% |
RUNEBTC | 0.00005170 | 0.98% |
RUNEBUSD | 1.47200000 | 0.82% |
MANABUSD | 0.59440000 | 0.34% |
DOGEBUSD | 0.08494000 | 9.83% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30800000 | -11.77% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,573.42 | -0.15% |
AUDBUSD | 0.66840000 | -0.16% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03350000 | -0.59% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002164 | 1.93% |
AVABUSD | 0.61600000 | 1.65% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22170000 | -0.36% |
XRPAUD | 0.77340000 | -2.32% |
BNBAUD | 473.00 | 0.36% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024410 | -0.73% |
BALBUSD | 6.93300000 | -1.41% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30950000 | 1.04% |
YFIBUSD | 8,791.00 | 0.47% |
BLZBUSD | 0.08550000 | -1.95% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,449.93 | -0.39% |
BNBDAI | 316.40 | 0.1% |
BUSDDAI | 1.00 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000097 | 2.1% |
JSTBUSD | 0.02751000 | 1.21% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22489000 | 4.03% |
ANTBNB | 0.00812000 | 0.12% |
ANTBTC | 0.00008992 | 0.39% |
ANTBUSD | 2.56400000 | 0.12% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003214 | -1.95% |
CRVBUSD | 0.91500000 | -2.24% |
SANDBNB | 0.00199400 | 0.3% |
SANDBTC | 0.00002215 | 0.68% |
SANDBUSD | 0.63060000 | 0.41% |
OCEANBNB | 0.00111500 | -1.42% |
OCEANBTC | 0.00001242 | -0.8% |
OCEANBUSD | 0.35330000 | -1.26% |
NMRBTC | 0.00066100 | -0.75% |
NMRBUSD | 18.81 | -1.16% |
DOTBNB | 0.02035000 | 1.85% |
DOTBTC | 0.00022620 | 2.45% |
DOTBUSD | 6.44100000 | 2.11% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29760000 | 0.25% |
IDEXBTC | 0.00000188 | -2.08% |
IDEXBUSD | 0.05372000 | -1.3% |
RSRBNB | 0.00001354 | 4.39% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00427000 | 4.32% |
PAXGBNB | 6.26600000 | 0.47% |
PAXGBTC | 0.06941000 | 0.46% |
PAXGBUSD | 1,975.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052000 | -0.19% |
TRBBUSD | 14.90 | 0.2% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.23 | -0.53% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.13% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003810 | -2.06% |
SUSHIBUSD | 1.08500000 | -2.25% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118500 | -2.63% |
KSMBUSD | 33.74 | -2.93% |
EGLDBNB | 0.13520000 | -1.17% |
EGLDBTC | 0.00150500 | -0.07% |
EGLDBUSD | 42.84 | -0.4% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001289 | -1.9% |
DIABUSD | 0.36600000 | -1.88% |
UMABTC | 0.00007340 | 0.14% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.40 | -0.41% |
BELBNB | 0.00198300 | 0.76% |
BELBTC | 0.00002214 | 1.47% |
BELBUSD | 0.62980000 | 0.21% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00024150 | 8.15% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.85000000 | 7.2% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.94 | -1.21% |
UNIBNB | 0.01924000 | -0.1% |
UNIBTC | 0.00021380 | 0.38% |
UNIBUSD | 6.08500000 | 0.05% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05614000 | -0.18% |
AVAXBTC | 0.00062380 | 0.34% |
AVAXBUSD | 17.75 | 0.0% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061700 | -1.59% |
BURGERBNB | 0.00221400 | 15.55% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000348 | 0.58% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002375 | -0.54% |
CAKEBNB | 0.01197000 | 1.79% |
CAKEBUSD | 3.78600000 | 1.88% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -0.92% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.96 | 16.41% |
UTKBTC | 0.00000371 | 0.81% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017010 | -3.08% |
XVSBUSD | 4.84000000 | -3.39% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000386 | -1.03% |
ALPHABUSD | 0.11010000 | -0.99% |
VIDTBTC | 0.00000124 | 0.0% |
VIDTBUSD | 0.03540000 | -0.37% |
AAVEBNB | 0.23510000 | -0.26% |
BTCBRL | 145,371.00 | -0.29% |
AAVEBTC | 0.00261100 | 0.15% |
AAVEBUSD | 74.30 | -0.13% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00627100 | -0.78% |
NEARBTC | 0.00006990 | 0.03% |
NEARBUSD | 1.98900000 | -0.35% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01811000 | -0.17% |
FILBTC | 0.00020110 | 0.2% |
FILBUSD | 5.72300000 | -0.1% |
INJBNB | 0.01612000 | 5.91% |
INJBTC | 0.00017900 | 6.17% |
INJBUSD | 5.09700000 | 5.95% |
AERGOBTC | 0.00000469 | 1.3% |
AERGOBUSD | 0.13350000 | 0.6% |
LINKEUR | 6.95800000 | -0.7% |
ONEBUSD | 0.02076000 | -1.14% |
AUDIOBTC | 0.00000991 | -0.2% |
AUDIOBUSD | 0.28210000 | -0.53% |
CTKBNB | 0.00263200 | -0.19% |
CTKBTC | 0.00002900 | -1.09% |
CTKBUSD | 0.83300000 | -0.36% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.95400000 | 2.09% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26120000 | -0.8% |
KP3RBUSD | 82.20 | -1.07% |
AXSBNB | 0.02672000 | 0.34% |
AXSBTC | 0.00029670 | 0.71% |
AXSBUSD | 8.44000000 | 0.24% |
HARDBNB | 0.00058700 | -1.34% |
HARDBTC | 0.00000652 | -0.91% |
HARDBUSD | 0.18530000 | -1.38% |
BNBBRL | 1,615.00 | 0.06% |
LTCEUR | 85.78 | -0.19% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35950000 | -2.04% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46070000 | 0.44% |
STRAXBTC | 0.00002096 | -6.59% |
STRAXBUSD | 0.59800000 | -6.56% |
FORBTC | 0.00000084 | 0.0% |
FORBUSD | 0.02382000 | -0.67% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017540 | 0.52% |
UNFIBUSD | 4.99100000 | 0.08% |
FRONTBUSD | 0.23880000 | -0.08% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000214 | 0.47% |
ROSEBUSD | 0.06082000 | -0.31% |
AVAXTRY | 347.90 | 0.17% |
BUSDBRL | 5.10700000 | 0.0% |
SYSBUSD | 0.16180000 | -2.24% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.22% |
XRPBRL | 2.64800000 | -2.36% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | -0.69% |
SKLBUSD | 0.04071000 | -1.33% |
BCHEUR | 116.00 | -0.09% |
YFIEUR | 8,133.00 | 1.12% |
ZILBIDR | 473.00 | 6.77% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000861 | 1.53% |
GHSTBUSD | 1.10900000 | -0.89% |
LINKBRL | 38.33 | -0.88% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,260.40 | -0.2% |
TRXTRY | 1.28990000 | -0.02% |
XLMEUR | 0.10080000 | -2.8% |
DFBUSD | 0.06760000 | -4.52% |
GRTBTC | 0.00000500 | -2.15% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.61% |
PSGBTC | 0.00018860 | -1.36% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001883 | -2.28% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009190 | -1.29% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002330 | -3.24% |
RIFBTC | 0.00000496 | -2.75% |
CHZTRY | 2.37400000 | 0.42% |
XLMTRY | 2.13500000 | -2.78% |
LINKGBP | 6.11400000 | -0.68% |
GRTEUR | 0.13130000 | -2.23% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000278 | 0.36% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.82100000 | -0.25% |
EOSEUR | 1.11600000 | 1.46% |
LTCBRL | 473.60 | -0.32% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00476000 | -3.45% |
TWTBTC | 0.00004184 | 0.29% |
TWTBUSD | 1.19260000 | 0.04% |
FIROBTC | 0.00007530 | -1.18% |
DOGEEUR | 0.07853000 | 9.85% |
DOGETRY | 1.66500000 | 10.12% |
DOGEAUD | 0.12665000 | 9.51% |
DOGEBRL | 0.43340000 | 9.55% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003829 | -0.7% |
LITBUSD | 1.09200000 | -1.0% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.29% |
SFPBTC | 0.00001673 | -0.65% |
SFPBUSD | 0.47370000 | -1.54% |
DOGEGBP | 0.06936000 | 9.89% |
DOTTRY | 126.00 | 2.11% |
FXSBTC | 0.00031031 | -0.22% |
FXSBUSD | 8.80300000 | -0.91% |
DODOBTC | 0.00000632 | -0.47% |
DODOBUSD | 0.17950000 | -0.88% |
FRONTBTC | 0.00000840 | 0.48% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013300 | 2.23% |
BAKEBUSD | 0.19530000 | -1.21% |
UFTBUSD | 0.40650000 | -1.38% |
1INCHBUSD | 0.53600000 | -2.72% |
BANDBUSD | 1.82400000 | -3.44% |
GRTBUSD | 0.14210000 | -2.54% |
IOSTBUSD | 0.01101000 | 0.46% |
OMGBUSD | 1.54100000 | -1.91% |
REEFBUSD | 0.00281200 | 2.33% |
ACMBTC | 0.00008840 | 0.11% |
ACMBUSD | 2.51400000 | -0.44% |
AUCTIONBTC | 0.00019670 | -2.24% |
AUCTIONBUSD | 5.59000000 | -2.44% |
PHABTC | 0.00000510 | 0.0% |
PHABUSD | 0.14500000 | -0.41% |
DOTGBP | 5.24500000 | 2.04% |
ADATRY | 7.60 | -2.06% |
ADABRL | 1.97700000 | -2.56% |
ADAGBP | 0.31660000 | -1.92% |
TVKBTC | 0.00000142 | 0.71% |
TVKBUSD | 0.04030000 | 0.0% |
BADGERBTC | 0.00010010 | 1.73% |
BADGERBUSD | 2.84500000 | 1.21% |
FISBTC | 0.00001949 | -1.57% |
FISBUSD | 0.55340000 | -2.42% |
DOTBRL | 32.92 | 2.17% |
ADAAUD | 0.58170000 | -1.87% |
HOTTRY | 0.03990000 | -4.04% |
EGLDEUR | 39.61 | -0.45% |
OMBTC | 0.00000119 | 0.85% |
OMBUSD | 0.03410000 | 0.89% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00987000 | -1.79% |
DEGOBTC | 0.00007400 | -1.35% |
DEGOBUSD | 2.10700000 | -1.59% |
AVAXEUR | 16.42 | 0.0% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62000000 | 0.49% |
UNIEUR | 5.62200000 | 0.04% |
ALICEBTC | 0.00005510 | 0.18% |
ALICEBUSD | 1.56700000 | 0.06% |
CHZBUSD | 0.12130000 | 0.41% |
CHZEUR | 0.11200000 | 0.18% |
CHZGBP | 0.09880000 | 1.65% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -1.53% |
LINABTC | 0.00000040 | 0.0% |
LINABUSD | 0.01117700 | -3.67% |
ADARUB | 30.45 | -1.68% |
ENJBRL | 2.11000000 | 0.76% |
ENJEUR | 0.38240000 | 0.24% |
MATICEUR | 1.02940000 | -0.17% |
NEOTRY | 242.30 | -1.38% |
PERPBTC | 0.00002920 | -2.63% |
PERPBUSD | 0.83059000 | -2.58% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000462 | -1.49% |
SUPERBUSD | 0.13190000 | -1.49% |
CFXBTC | 0.00001364 | -7.65% |
CFXBUSD | 0.38840000 | -7.94% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.65 | 1.63% |
LTCGBP | 75.49 | 0.0% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52260000 | 2.61% |
THETAEUR | 0.97900000 | -0.61% |
XVGBUSD | 0.00265600 | -2.21% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.76% |
AUTOBUSD | 225.00 | 0.4% |
TKOBTC | 0.00001217 | 3.66% |
TKOBIDR | 5,216.73 | 3.61% |
TKOBUSD | 0.34660000 | 3.37% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00188300 | -3.93% |
WINEUR | 0.00008110 | -1.7% |
TLMBTC | 0.00000070 | -2.78% |
TLMBUSD | 0.02016000 | -0.93% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00203500 | -4.24% |
BNBUAH | 11,868.00 | -0.23% |
ONTTRY | 4.73200000 | 0.64% |
VETEUR | 0.02179000 | 0.46% |
VETGBP | 0.01924000 | 0.68% |
WINBRL | 0.00044800 | -2.18% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013910 | 0.07% |
BARBUSD | 3.96000000 | -0.25% |
FORTHBTC | 0.00012860 | 7.08% |
FORTHBUSD | 3.66000000 | 7.02% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.65700000 | 9.98% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.69960000 | 16.0% |
SLPBUSD | 0.00284100 | 5.07% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06092000 | -0.15% |
VETTRY | 0.46150000 | 0.59% |
SHIBBUSD | 0.00001140 | 4.97% |
ICPBTC | 0.00018300 | 0.71% |
ICPBNB | 0.01647000 | 0.3% |
ICPBUSD | 5.20800000 | 0.37% |
SHIBEUR | 0.00001054 | 4.88% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.55 | 2.04% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,279.00 | 10.16% |
ARBTC | 0.00030910 | -0.35% |
ARBNB | 0.02780000 | -0.61% |
ARBUSD | 8.79000000 | -0.9% |
POLSBTC | 0.00001500 | 0.54% |
POLSBNB | 0.00135400 | 0.37% |
POLSBUSD | 0.42900000 | 0.94% |
MDXBTC | 0.00000299 | -1.97% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -2.07% |
MASKBNB | 0.01887000 | -5.88% |
MASKBUSD | 5.98000000 | -5.42% |
LPTBTC | 0.00024720 | -2.6% |
LPTBNB | 0.02218000 | -3.19% |
LPTBUSD | 7.02000000 | -3.17% |
MATICBRL | 5.68700000 | -0.14% |
SOLEUR | 19.42 | -0.41% |
SHIBBRL | 0.00005823 | 5.01% |
AGIXBTC | 0.00001467 | -5.29% |
ICPEUR | 4.82100000 | 0.6% |
MATICGBP | 0.90440000 | -0.47% |
SHIBTRY | 0.00022339 | 5.19% |
MATICBIDR | 16,711.00 | -0.15% |
MATICRUB | 86.28 | -0.83% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02219000 | -6.29% |
ATMBUSD | 2.83500000 | -1.67% |
ZENBUSD | 10.82 | -2.61% |
FTMBUSD | 0.46590000 | -1.98% |
THETABUSD | 1.06200000 | -0.47% |
WINBUSD | 0.00008770 | -2.45% |
KAVABUSD | 0.87100000 | -1.8% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000569 | -2.23% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16190000 | -2.47% |
GTCBTC | 0.00006450 | -1.53% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.83800000 | -1.71% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.14000000 | 2.15% |
MATICTRY | 21.82 | -0.01% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.13 | -0.17% |
BAKEBTC | 0.00000686 | -0.87% |
COTIBUSD | 0.07950000 | -1.85% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 412.10 | -0.22% |
RUNEGBP | 1.19800000 | 0.84% |
SOLBRL | 107.40 | -0.28% |
SCBUSD | 0.00418000 | 0.48% |
CHRBUSD | 0.17430000 | 7.26% |
STMXBUSD | 0.00581100 | -1.84% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32050000 | -0.59% |
DOCKBUSD | 0.02134000 | -2.06% |
ADABIDR | 5,847.00 | -1.83% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86800000 | 0.59% |
KLAYBTC | 0.00000805 | -0.74% |
KLAYBNB | 0.00072400 | -0.82% |
KLAYBUSD | 0.22920000 | -0.99% |
RUNEEUR | 1.35800000 | 0.67% |
MATICAUD | 1.66210000 | -0.29% |
DOTRUB | 504.00 | 2.19% |
UTKBUSD | 0.10550000 | 0.28% |
IOTXBUSD | 0.02658000 | -1.01% |
SOLRUB | 1,645.00 | -0.3% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.59 | -0.16% |
BONDBTC | 0.00014980 | 3.31% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.28700000 | 3.4% |
MLNBTC | 0.00074700 | -0.4% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | -0.66% |
GRTTRY | 2.78400000 | -2.38% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.64400000 | 2.19% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.88% |
ADXBUSD | 0.18640000 | -4.12% |
QUICKBTC | 0.00317600 | -1.37% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.30 | -1.74% |
C98BUSD | 0.28900000 | 0.66% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001017 | 1.09% |
CLVBTC | 0.00000219 | -1.79% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06235000 | -2.17% |
QNTBTC | 0.00444100 | 1.3% |
QNTBNB | 0.39950000 | 0.48% |
QNTBUSD | 126.30 | 0.64% |
FLOWBTC | 0.00003495 | 0.37% |
FLOWBNB | 0.00315600 | 0.19% |
FLOWBUSD | 0.99300000 | -0.1% |
XECBUSD | 0.00003197 | 2.44% |
AXSBRL | 42.91 | -0.26% |
AXSAUD | 12.50 | -0.4% |
MINABTC | 0.00002688 | -0.99% |
MINABNB | 0.00242100 | -0.82% |
MINABUSD | 0.76400000 | -1.29% |
RAYBNB | 0.00082100 | 9.76% |
RAYBUSD | 0.26170000 | 10.7% |
FARMBTC | 0.00123600 | 0.41% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.10 | -0.28% |
ALPACABTC | 0.00001032 | -1.43% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29330000 | -1.74% |
TLMTRY | 0.39470000 | -0.8% |
ORNBUSD | 0.92100000 | -0.97% |
MBOXBTC | 0.00001671 | 0.0% |
MBOXBNB | 0.00150500 | -0.2% |
MBOXBUSD | 0.47500000 | -0.21% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07140000 | -0.28% |
WAXPBNB | 0.00022700 | 0.76% |
WAXPBTC | 0.00000250 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81270000 | -0.56% |
PROMBTC | 0.00017030 | -0.76% |
MTLBUSD | 1.26700000 | -1.48% |
OGNBUSD | 0.12000000 | -1.32% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.45 | -0.19% |
XRPBIDR | 7,761.00 | -2.44% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.43100000 | -1.98% |
DYDXBNB | 0.00769500 | -1.85% |
DYDXBTC | 0.00008543 | -1.65% |
ELFBUSD | 0.29930000 | -4.83% |
SOLBIDR | 315,901.00 | -0.18% |
AXSBIDR | 124,669.00 | 0.04% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04114000 | -0.92% |
GALABNB | 0.00013006 | -1.12% |
GALABTC | 0.00000144 | -1.37% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00646000 | -0.92% |
ILVBUSD | 59.82 | -0.56% |
ILVBNB | 0.19070000 | 0.42% |
ILVBTC | 0.00210000 | -0.52% |
RENBUSD | 0.10337200 | -5.78% |
YGGBUSD | 0.26100000 | -1.66% |
YGGBNB | 0.00082400 | -1.79% |
YGGBTC | 0.00000917 | -0.65% |
STXBUSD | 0.87210000 | -4.56% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26400000 | 0.56% |
LTCUAH | 3,482.00 | -0.46% |
FETBUSD | 0.36130000 | -2.48% |
ARPABUSD | 0.04149000 | -0.65% |
LSKBUSD | 1.10700000 | 1.37% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40800000 | -0.95% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | -0.97% |
DENTBUSD | 0.00111300 | -0.45% |
AGLDBTC | 0.00001430 | -3.05% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40800000 | -2.86% |
RADBTC | 0.00006610 | -1.64% |
RADBNB | 0.00594000 | -2.3% |
RADBUSD | 1.88500000 | -1.77% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40880000 | -1.99% |
STPTBUSD | 0.05021000 | 0.16% |
BETABTC | 0.00000330 | 3.12% |
BETABNB | 0.00029540 | 1.79% |
BETABUSD | 0.09379000 | 2.81% |
SHIBAUD | 0.00001702 | 5.0% |
RAREBTC | 0.00000426 | 2.65% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.12050000 | 1.43% |
AVAXBRL | 90.50 | -0.33% |
AVAXAUD | 26.60 | 0.34% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00370000 | 5.47% |
SSVBTC | 0.00132330 | 0.57% |
LAZIOTRY | 53.12 | -1.51% |
LAZIOEUR | 2.50330000 | -1.92% |
LAZIOBTC | 0.00009530 | -1.21% |
CHESSBTC | 0.00000947 | -2.27% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26930000 | -3.27% |
FTMAUD | 0.69830000 | -1.05% |
FTMBRL | 2.38000000 | -1.61% |
SCRTBUSD | 0.67600000 | -1.02% |
CELOBUSD | 0.66400000 | -3.35% |
FTMRUB | 36.49 | -1.56% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05500000 | 2.42% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013410 | -4.49% |
DARBUSD | 0.17472000 | 0.4% |
DARBNB | 0.00055285 | 0.15% |
DARBTC | 0.00000613 | 0.33% |
BNXBTC | 0.00002018 | 3.86% |
BNXBNB | 0.00181300 | 3.19% |
BNXBUSD | 0.57500000 | 3.42% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.70950000 | -1.78% |
OXTBUSD | 0.08820000 | -1.12% |
MANATRY | 11.65 | 0.6% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029340 | -1.05% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.34000000 | -1.07% |
CITYBTC | 0.00015900 | -0.06% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.44% |
ENSBTC | 0.00047440 | 0.25% |
ENSBNB | 0.04276000 | 0.19% |
ENSBUSD | 13.51 | -0.22% |
ANKRBUSD | 0.03613000 | -0.41% |
SANDTRY | 12.35 | 0.57% |
MANABRL | 3.03800000 | 0.3% |
QIBUSD | 0.00933000 | 0.0% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 3.12% |
PORTOBTC | 0.00008882 | -4.88% |
PORTOTRY | 49.53 | -4.82% |
PORTOEUR | 2.33350000 | -5.14% |
POWRBUSD | 0.19380000 | -1.82% |
SLPTRY | 0.05569000 | 5.2% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.38000000 | 3.65% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00508700 | -1.83% |
JASMYBNB | 0.00001608 | -2.01% |
JASMYBTC | 0.00000018 | -5.26% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.58% |
PLABTC | 0.00000794 | 0.38% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22600000 | -0.22% |
PYRBTC | 0.00013400 | 5.93% |
PYRBUSD | 3.83000000 | 5.8% |
RNDRBTC | 0.00004630 | -1.7% |
RNDRBUSD | 1.31600000 | -2.16% |
ALCXBTC | 0.00072600 | -1.09% |
ALCXBUSD | 20.67 | -1.34% |
SANTOSBTC | 0.00015414 | -0.64% |
SANTOSBRL | 22.36 | -1.63% |
SANTOSTRY | 86.00 | -0.66% |
MCBTC | 0.00001038 | 2.87% |
MCBUSD | 0.29600000 | 2.42% |
BELTRY | 12.33 | 0.41% |
COCOSBUSD | 1.64080000 | -4.39% |
DENTTRY | 0.02176000 | -0.46% |
ENJTRY | 8.06000000 | -0.12% |
NEORUB | 970.00 | -1.02% |
SANDAUD | 0.94200000 | 0.56% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001349 | -1.1% |
BICOBUSD | 0.38400000 | -1.79% |
FLUXBTC | 0.00002163 | -0.51% |
FLUXBUSD | 0.61600000 | -0.81% |
ALICETRY | 30.71 | 0.36% |
GALABRL | 0.20970000 | -1.13% |
GALATRY | 0.80590000 | -0.75% |
LUNATRY | 25.43 | 0.4% |
REQBUSD | 0.09650000 | -1.43% |
SANDBRL | 3.22200000 | 0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000843 | -1.4% |
VOXELBNB | 0.00075750 | -2.07% |
VOXELBUSD | 0.24080000 | -1.59% |
COSBUSD | 0.00676000 | -4.38% |
CTXCBUSD | 0.23200000 | 0.43% |
FTMTRY | 9.13300000 | -1.8% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.99 | -1.06% |
XTZTRY | 21.99 | -0.14% |
HIGHBTC | 0.00007575 | -3.21% |
HIGHBUSD | 2.15400000 | -3.67% |
CVXBTC | 0.00018130 | -2.26% |
CVXBUSD | 5.16000000 | -2.51% |
PEOPLEBTC | 0.00000083 | 2.47% |
PEOPLEBUSD | 0.02381000 | 2.01% |
OOKIBUSD | 0.00400000 | 0.76% |
COCOSTRY | 32.15 | -4.97% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02376000 | -0.96% |
MDTBUSD | 0.06155000 | -4.29% |
NULSBUSD | 0.27320000 | -2.04% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078860 | -3.92% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002158 | 2.91% |
JOEBUSD | 0.61410000 | 2.66% |
DUSKBUSD | 0.17800000 | -1.11% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496400 | -0.06% |
ATOMTRY | 224.00 | 2.38% |
GALAAUD | 0.06151000 | -0.81% |
LRCBNB | 0.00119000 | 3.66% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000122 | -2.4% |
ACHBUSD | 0.03464000 | -2.72% |
IMXBTC | 0.00003848 | -4.35% |
IMXBUSD | 1.09600000 | -4.45% |
GLMRBTC | 0.00001332 | -0.89% |
GLMRBUSD | 0.37990000 | -1.07% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 102.00 | 0.59% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09400000 | 0.19% |
LOKABTC | 0.00001727 | -0.97% |
LOKABNB | 0.00155570 | -1.28% |
LOKABUSD | 0.49200000 | -1.21% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00679500 | -4.01% |
NEARRUB | 155.50 | -0.38% |
ROSETRY | 1.19300000 | -0.08% |
API3BTC | 0.00005570 | -1.75% |
API3BUSD | 1.58400000 | -1.98% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001223 | -1.61% |
ACABTC | 0.00000352 | 0.28% |
ACABUSD | 0.09950000 | -0.99% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84780000 | 0.14% |
XNOBTC | 0.00003162 | 1.57% |
XNOBUSD | 0.89600000 | 0.9% |
COSTRY | 0.13270000 | -4.19% |
MCBNB | 0.00093100 | 2.19% |
ONETRY | 0.40500000 | -1.46% |
WOOBTC | 0.00000766 | -0.91% |
WOOBNB | 0.00069000 | -1.29% |
WOOBUSD | 0.21790000 | -1.27% |
PEOPLEBNB | 0.00007483 | 1.34% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01545000 | -3.74% |
TFUELBUSD | 0.05520000 | -0.54% |
AXSTRY | 165.40 | 0.55% |
DARTRY | 3.42000000 | 0.29% |
NEARTRY | 38.99 | -0.13% |
IDEXBNB | 0.00016940 | -2.02% |
ALPINEEUR | 2.09950000 | -0.76% |
ALPINETRY | 44.54 | -0.51% |
ALPINEBTC | 0.00007986 | -0.41% |
TBUSD | 0.03821000 | -8.65% |
API3BNB | 0.00 | 0.0% |
INJTRY | 100.22 | 6.62% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06400000 | -0.47% |
API3TRY | 31.04 | -1.74% |
GLMRBNB | 0.00120600 | -0.9% |
MBOXTRY | 9.33000000 | 0.11% |
NBTBIDR | 43.70 | -2.67% |
GMTBTC | 0.00001379 | 0.36% |
GMTBNB | 0.00124100 | -0.16% |
GMTBUSD | 0.39270000 | 0.05% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.56 | 2.18% |
GALAEUR | 0.03792000 | -1.28% |
UMATRY | 41.00 | 0.24% |
KDABTC | 0.00003500 | 0.86% |
KDABUSD | 0.99700000 | 0.3% |
APEBUSD | 4.24400000 | 1.29% |
APEBTC | 0.00014898 | 1.51% |
ALPINEBUSD | 2.27680000 | -0.63% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.84600000 | 0.55% |
TWTTRY | 23.34 | 0.17% |
WAVESEUR | 1.98300000 | 1.69% |
APEEUR | 3.92200000 | 1.16% |
APEGBP | 0.00 | 0.0% |
APETRY | 83.10 | 1.47% |
BSWBUSD | 0.18540000 | -0.59% |
BSWBNB | 0.00058700 | -0.99% |
APEBNB | 0.01342000 | 1.05% |
GMTBRL | 2.00600000 | 0.3% |
JASMYTRY | 0.09968500 | -1.61% |
SANTOSBUSD | 4.38700000 | -0.95% |
APEAUD | 6.33400000 | 1.2% |
GMTEUR | 0.36280000 | 0.08% |
IMXBNB | 0.00345100 | -4.93% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032570 | -1.09% |
MULTIBUSD | 9.27000000 | -1.38% |
FILTRY | 111.95 | 0.06% |
FTMEUR | 0.43120000 | -1.71% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.61700000 | 6.93% |
GMTTRY | 7.68000000 | 0.0% |
WAVESTRY | 41.80 | 0.97% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | 0.44% |
BSWTRY | 3.64000000 | -0.55% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.52830000 | -4.95% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.53000000 | -0.25% |
BTTCBUSD | 0.00000063 | -1.56% |
GMTAUD | 0.58650000 | 0.24% |
MBLBUSD | 0.00326500 | -0.12% |
MOBBUSD | 1.43400000 | -2.52% |
MOBBTC | 0.00005033 | -2.04% |
NEXOBUSD | 0.67300000 | -4.54% |
NEXOBTC | 0.00002363 | -4.49% |
REIBNB | 0.00010070 | 0.4% |
GALBUSD | 1.80 | 0.33% |
GALBNB | 0.00568300 | 0.71% |
GALBTC | 0.00006336 | 0.7% |
JASMYEUR | 0.00470200 | -1.61% |
KNCBNB | 0.00234200 | -2.17% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.66500000 | 1.65% |
GALTRY | 35.30 | 0.57% |
LDOBUSD | 2.39800000 | -0.62% |
LDOBTC | 0.00008430 | -0.13% |
ENSTRY | 264.50 | 0.08% |
DAREUR | 0.16163000 | 0.07% |
ALGOTRY | 4.37300000 | -1.15% |
EPXBUSD | 0.00031980 | -0.96% |
RUNETRY | 28.74 | 0.84% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21210000 | -0.93% |
CVCBUSD | 0.10910000 | 0.18% |
REIBUSD | 0.03150000 | -0.13% |
DREPBUSD | 0.47600000 | 2.04% |
AKROBUSD | 0.00440000 | -1.79% |
PUNDIXBUSD | 0.48400000 | -1.22% |
LUNCBUSD | 0.00012643 | 0.61% |
USTCBUSD | 0.02152727 | 0.24% |
OPBTC | 0.00007979 | -0.35% |
OPBUSD | 2.27000000 | -0.79% |
OGBUSD | 2.61400000 | -1.21% |
KEYBUSD | 0.00935100 | -4.85% |
ASRBUSD | 2.62600000 | -1.13% |
FIROBUSD | 2.14500000 | -1.56% |
NKNBUSD | 0.10700000 | -1.02% |
OPBNB | 0.00717700 | -0.98% |
OPEUR | 2.10 | -0.71% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | -0.24% |
LEVERBUSD | 0.00214500 | 0.66% |
STORJTRY | 7.69000000 | -3.63% |
ETCTRY | 410.60 | 1.33% |
GLMBUSD | 0.24440000 | 1.07% |
SSVBUSD | 37.68 | 0.35% |
STGBTC | 0.00002542 | -2.23% |
STGBUSD | 0.72340000 | -2.62% |
ANKRTRY | 0.70780000 | -0.07% |
ARKBUSD | 0.33610000 | -0.24% |
LOOMBUSD | 0.06500000 | -0.76% |
SNMBUSD | 0.71800000 | -1.21% |
AMBBUSD | 0.01403000 | -0.78% |
PHBBUSD | 1.13620000 | -1.98% |
GASBUSD | 3.34200000 | -0.59% |
NEBLBUSD | 0.95100000 | -0.1% |
PROSBUSD | 0.49920000 | -1.71% |
VIBBUSD | 0.08970000 | 0.57% |
GMXBTC | 0.00266000 | -0.3% |
GMXBUSD | 75.70 | -0.72% |
AGIXBUSD | 0.41810000 | -5.41% |
SNTBUSD | 0.02873000 | -6.87% |
POLYXBTC | 0.00000591 | -0.67% |
POLYXBUSD | 0.16820000 | -1.0% |
APTBTC | 0.00039720 | -0.37% |
APTBUSD | 11.30 | -0.69% |
BTCPLN | 123,672.00 | -0.38% |
BUSDPLN | 4.34400000 | -0.02% |
APTEUR | 10.40 | -1.22% |
APTTRY | 221.30 | -0.63% |
APTBRL | 57.57 | -1.39% |
QKCBUSD | 0.01094600 | -0.36% |
OSMOBTC | 0.00002842 | 0.57% |
OSMOBUSD | 0.81000000 | 0.37% |
HFTBTC | 0.00002077 | -0.95% |
HFTBUSD | 0.59110000 | -1.22% |
VITEBUSD | 0.02340000 | -0.3% |
HOOKBTC | 0.00006410 | -0.65% |
HOOKBUSD | 1.82440000 | -0.96% |
HOOKBNB | 0.00575770 | -1.13% |
MAGICBTC | 0.00005017 | -3.26% |
MAGICBUSD | 1.42790000 | -3.61% |
BUSDRON | 4.59700000 | -0.91% |
RPLBTC | 0.00154900 | -0.13% |
RPLBUSD | 44.07 | -0.74% |
FETTRY | 7.07600000 | -2.33% |
GFTBUSD | 0.04830000 | 0.25% |
BTCRON | 130,707.00 | -1.38% |
GNSBTC | 0.00025740 | -4.24% |
SYNBTC | 0.00003122 | -3.25% |
LQTYBTC | 0.00008008 | 4.79% |
CFXTRY | 7.60300000 | -7.82% |
STXTRY | 17.08 | -4.51% |
IDBTC | 0.00001727 | 2.74% |
IDBNB | 0.00155370 | 2.29% |
ARBBTC | 0.00004394 | -6.45% |
AGIXTRY | 8.18100000 | -5.21% |
ARBTUSD | 1.25290000 | -6.53% |
ARBTRY | 24.50 | -6.6% |
ARBEUR | 1.15770000 | -6.69% |
IDTUSD | 0.49381000 | 3.1% |
IDTRY | 9.63600000 | 2.5% |
IDEUR | 0.44769000 | 1.46% |
LDOTUSD | 2.42100000 | 0.41% |
MATICTUSD | 1.11150000 | -0.58% |
OPTUSD | 2.27800000 | -0.13% |
SOLTUSD | 20.93 | -0.71% |
SSVTUSD | 37.45 | -0.05% |
RDNTBTC | 0.00001209 | -6.21% |
RDNTTUSD | 0.34310000 | -6.69% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06400400 | 0.2% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00066200 | 1.53% |
SNTETH | 0.00001587 | -6.04% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17360000 | 0.29% |
ETHUSDT | 1,819.98 | -0.16% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020703 | 3.28% |
OMGETH | 0.00085100 | -1.28% |
ZRXETH | 0.00016910 | -12.02% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00680000 | -1.16% |
IOTAETH | 0.00012170 | -0.08% |
LINKETH | 0.00413100 | -0.43% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00070010 | -0.86% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01153000 | 1.41% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | -0.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03219000 | -0.86% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004889 | 0.23% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003615 | -0.08% |
POWRETH | 0.00010660 | -1.21% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028370 | -2.41% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022620 | 0.18% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08741000 | 1.8% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015680 | 0.84% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 2.35% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032690 | 0.74% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010250 | -3.76% |
ADAETH | 0.00021330 | -2.02% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005980 | -3.08% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05094000 | -0.12% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117400 | 0.95% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016460 | -4.52% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093700 | -1.26% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000605 | 0.83% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011660 | -0.68% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001725 | 6.68% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015030 | -1.7% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,820.09 | -0.18% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.62% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058200 | -0.34% |
IOTXETH | 0.00001461 | -0.61% |
QKCETH | 0.00000602 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000230 | 0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | -1.61% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000112 | -4.27% |
VETETH | 0.00001292 | 0.39% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,819.90 | -0.23% |
ETHBUSD | 1,821.64 | -0.11% |
ETHRUB | 142,586.60 | -0.14% |
ETHTRY | 35,698.00 | 0.07% |
ETHEUR | 1,684.52 | -0.08% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,278.00 | -0.43% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,485.00 | 0.08% |
ETHBIDR | 27,384,765.00 | -0.01% |
ETHUPUSDT | 5.38600000 | -0.26% |
ETHDOWNUSDT | 0.25460000 | 0.35% |
ETHAUD | 2,725.18 | 0.08% |
ETHDAI | 1,821.71 | -0.14% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.66 | 0.06% |
SCRTETH | 0.00037200 | -0.51% |
AAVEETH | 0.04080000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,300.13 | -0.19% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000156 | 5.41% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007810 | -2.25% |
DEXEETH | 0.00155100 | 0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98940000 | -0.02% |
PROSETH | 0.00027550 | -0.97% |
UFTETH | 0.00022350 | -1.24% |
PUNDIXETH | 0.00026610 | -0.78% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,230.00 | -0.59% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464300 | 0.91% |
FTMETH | 0.00025570 | -1.92% |
SOLETH | 0.01155000 | -0.26% |
SSVETH | 0.02069900 | 0.53% |
SANDETH | 0.00034620 | 0.79% |
DOTETH | 0.00353500 | 2.23% |
MATICETH | 0.00061100 | -0.16% |
AVAXETH | 0.00975000 | 0.1% |
CHRETH | 0.00009570 | 7.53% |
GALAETH | 0.00002257 | -0.57% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00627600 | 2.37% |
EGLDETH | 0.02351000 | -0.21% |
ICPETH | 0.00285800 | 0.49% |
NEARETH | 0.00109200 | -0.09% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001140 | -0.7% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000279 | -1.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003340 | -0.59% |
UNIETH | 0.00334900 | 0.54% |
XTZETH | 0.00062000 | 0.49% |
CRVETH | 0.00050300 | -1.95% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047850 | -1.38% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005150 | 3.0% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021540 | 0.09% |
RUNEETH | 0.00080800 | 1.13% |
APEETH | 0.00232900 | 1.48% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012260 | -1.13% |
GALETH | 0.00098900 | 0.51% |
SNXETH | 0.00140600 | -0.14% |
BELETH | 0.00034400 | 1.03% |
LITETH | 0.00059880 | 0.23% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001306 | 2.67% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124700 | -0.48% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00314500 | 0.16% |
BETHBUSD | 1,802.74 | -0.13% |
ETHPLN | 7,886.00 | -0.49% |
ARPAETH | 0.00002279 | -0.61% |
HIFIETH | 0.00023280 | 1.22% |
APTETH | 0.00619400 | -0.82% |
BETHUSDT | 1,800.37 | -0.21% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,434.04 | -0.37% |
BNBUSDT | 316.00 | 0.03% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.36 | -1.44% |
LTCUSDT | 92.73 | -0.18% |
QTUMUSDT | 3.11700000 | -0.38% |
ADAUSDT | 0.38830000 | -2.17% |
XRPUSDT | 0.51620000 | -2.6% |
EOSUSDT | 1.20400000 | 1.18% |
TUSDUSDT | 0.99980000 | -0.03% |
IOTAUSDT | 0.22110000 | -0.85% |
XLMUSDT | 0.10890000 | -2.85% |
ONTUSDT | 0.24150000 | 0.29% |
TRXUSDT | 0.06578000 | -0.23% |
ETCUSDT | 20.99 | 1.25% |
ICXUSDT | 0.27830000 | 1.5% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27300000 | -2.26% |
VETUSDT | 0.02352000 | 0.21% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | -0.01% |
LINKUSDT | 7.51800000 | -0.65% |
WAVESUSDT | 2.13300000 | 0.66% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30300000 | 2.02% |
HOTUSDT | 0.00203300 | -4.33% |
ZILUSDT | 0.03147000 | 6.75% |
ZRXUSDT | 0.30720000 | -11.98% |
FETUSDT | 0.36100000 | -2.48% |
BATUSDT | 0.28500000 | 0.35% |
XMRUSDT | 159.10 | 1.73% |
ZECUSDT | 37.80 | -1.3% |
IOSTUSDT | 0.01101000 | 0.46% |
CELRUSDT | 0.02218000 | -6.18% |
DASHUSDT | 58.57 | -1.13% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.53900000 | -2.1% |
THETAUSDT | 1.06100000 | -0.47% |
ENJUSDT | 0.41130000 | -0.46% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11240000 | -0.23% |
ATOMUSDT | 11.41 | 2.1% |
TFUELUSDT | 0.05510000 | -0.54% |
ONEUSDT | 0.02077000 | -1.0% |
FTMUSDT | 0.46540000 | -2.04% |
ALGOUSDT | 0.22280000 | -1.68% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08487000 | 9.77% |
DUSKUSDT | 0.17800000 | -1.0% |
ANKRUSDT | 0.03606000 | -0.61% |
WINUSDT | 0.00008770 | -2.12% |
COSUSDT | 0.00678000 | -4.24% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.63970000 | -4.41% |
MTLUSDT | 1.26700000 | -1.48% |
TOMOUSDT | 0.60700000 | -2.13% |
PERLUSDT | 0.03195000 | -3.27% |
DENTUSDT | 0.00110900 | -0.81% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00934800 | -4.9% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02135000 | -1.79% |
WANUSDT | 0.27380000 | -1.62% |
FUNUSDT | 0.00641600 | -0.53% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12120000 | 0.25% |
BANDUSDT | 1.82300000 | -3.34% |
BUSDUSDT | 0.99910000 | -0.06% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12500000 | -0.09% |
RENUSDT | 0.10333800 | -5.69% |
RVNUSDT | 0.02668000 | 2.54% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07420000 | 1.5% |
NKNUSDT | 0.10680000 | -1.2% |
STXUSDT | 0.87140000 | -4.59% |
KAVAUSDT | 0.87100000 | -1.8% |
ARPAUSDT | 0.04144000 | -0.65% |
IOTXUSDT | 0.02657000 | -1.04% |
RLCUSDT | 1.70200000 | -1.96% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23210000 | 0.69% |
BCHUSDT | 125.30 | -0.08% |
TROYUSDT | 0.00369700 | 5.33% |
VITEUSDT | 0.02338000 | -0.43% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.59 | 0.15% |
USDTTRY | 19.61 | 0.2% |
USDTRUB | 78.36 | 0.08% |
EURUSDT | 1.08030000 | -0.12% |
OGNUSDT | 0.11980000 | -1.48% |
DREPUSDT | 0.47490000 | 1.84% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17350000 | 0.58% |
BTSUSDT | 0.01158000 | 0.52% |
LSKUSDT | 1.10900000 | 1.56% |
BNTUSDT | 0.56440000 | -1.21% |
LTOUSDT | 0.10810000 | -2.79% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00326200 | -0.15% |
COTIUSDT | 0.07960000 | -1.73% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05016000 | 0.1% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21180000 | -0.84% |
DATAUSDT | 0.03791000 | -2.24% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.02 | -0.28% |
USDTIDRT | 15,025.00 | 0.13% |
CTSIUSDT | 0.14520000 | -1.36% |
HIVEUSDT | 0.40840000 | -1.92% |
CHRUSDT | 0.17410000 | 7.27% |
BTCUPUSDT | 6.04800000 | -0.79% |
BTCDOWNUSDT | 0.00903100 | 0.47% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09250000 | 0.22% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06145000 | -4.36% |
STMXUSDT | 0.00580300 | -0.99% |
KNCUSDT | 0.74200000 | -0.27% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37690000 | 3.49% |
PNTUSDT | 0.20500000 | -1.35% |
USDTUAH | 37.60 | -0.13% |
COMPUSDT | 43.53 | 0.05% |
USDTBIDR | 15,044.00 | 0.19% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00418000 | 0.48% |
ZENUSDT | 10.81 | -2.7% |
SNXUSDT | 2.55900000 | -0.27% |
ADAUPUSDT | 0.44900000 | -5.87% |
ADADOWNUSDT | 0.00210800 | 1.49% |
LINKUPUSDT | 0.00679000 | -2.16% |
LINKDOWNUSDT | 0.00093400 | 0.97% |
VTHOUSDT | 0.00135900 | -0.51% |
DGBUSDT | 0.01005000 | 3.5% |
GBPUSDT | 1.22500000 | -0.24% |
SXPUSDT | 0.71180000 | 16.06% |
MKRUSDT | 688.00 | -0.58% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.01 | -1.43% |
STORJUSDT | 0.39190000 | -3.95% |
BNBUPUSDT | 50.83 | 0.18% |
BNBDOWNUSDT | 0.01113000 | -0.18% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59410000 | 0.34% |
AUDUSDT | 0.66800000 | -0.21% |
YFIUSDT | 8,780.00 | 0.41% |
BALUSDT | 6.92400000 | -1.63% |
BLZUSDT | 0.08550000 | -1.84% |
IRISUSDT | 0.03289000 | -2.52% |
KMDUSDT | 0.30060000 | -1.31% |
USDTDAI | 1.00130000 | 0.07% |
JSTUSDT | 0.02751000 | 1.25% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.55800000 | -0.04% |
CRVUSDT | 0.91400000 | -2.35% |
SANDUSDT | 0.63020000 | 0.4% |
OCEANUSDT | 0.35320000 | -1.2% |
NMRUSDT | 18.80 | -1.16% |
DOTUSDT | 6.43500000 | 2.05% |
LUNAUSDT | 1.29670000 | 0.22% |
RSRUSDT | 0.00426700 | 4.25% |
PAXGUSDT | 1,973.00 | 0.0% |
WNXMUSDT | 25.76 | -2.05% |
TRBUSDT | 14.89 | 0.07% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08400000 | -2.25% |
YFIIUSDT | 1,106.60 | -0.35% |
KSMUSDT | 33.71 | -3.02% |
EGLDUSDT | 42.79 | -0.49% |
DIAUSDT | 0.36600000 | -2.14% |
RUNEUSDT | 1.47000000 | 0.75% |
FIOUSDT | 0.03350000 | -0.3% |
UMAUSDT | 2.08600000 | -0.24% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14140000 | -5.04% |
XRPDOWNUSDT | 0.00005490 | 6.19% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.40 | 0.24% |
BELUSDT | 0.62930000 | 0.24% |
WINGUSDT | 6.84000000 | 7.21% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.08100000 | 0.0% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08790000 | -1.24% |
SUNUSDT | 0.00645000 | -1.23% |
AVAXUSDT | 17.74 | -0.06% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09920000 | 0.3% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91900000 | -1.18% |
UTKUSDT | 0.10550000 | 0.28% |
XVSUSDT | 4.84000000 | -3.2% |
ALPHAUSDT | 0.10990000 | -1.26% |
USDTBRL | 5.11100000 | 0.04% |
AAVEUSDT | 74.20 | -0.27% |
NEARUSDT | 1.98700000 | -0.4% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.71800000 | -0.12% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.09000000 | 5.8% |
AUDIOUSDT | 0.28190000 | -0.6% |
CTKUSDT | 0.83300000 | -0.36% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -2.22% |
AXSUSDT | 8.44000000 | 0.36% |
HARDUSDT | 0.18550000 | -1.23% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59800000 | -6.56% |
UNFIUSDT | 4.98900000 | -0.06% |
ROSEUSDT | 0.06073000 | -0.41% |
AVAUSDT | 0.61400000 | 1.32% |
XEMUSDT | 0.04140000 | 3.24% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04070000 | -1.33% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14210000 | -2.47% |
JUVUSDT | 2.59300000 | -0.69% |
PSGUSDT | 5.35000000 | -2.02% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53500000 | -2.9% |
REEFUSDT | 0.00280800 | 2.22% |
OGUSDT | 2.61800000 | -1.25% |
ATMUSDT | 2.83300000 | -1.67% |
ASRUSDT | 2.62200000 | -1.24% |
CELOUSDT | 0.66400000 | -3.35% |
RIFUSDT | 0.14070000 | -3.17% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07910000 | 0.64% |
CKBUSDT | 0.00476000 | -3.64% |
TWTUSDT | 1.19290000 | 0.13% |
FIROUSDT | 2.14400000 | -1.43% |
LITUSDT | 1.09000000 | -1.09% |
SFPUSDT | 0.47300000 | -1.76% |
DODOUSDT | 0.17910000 | -1.05% |
CAKEUSDT | 3.78400000 | 1.86% |
ACMUSDT | 2.50700000 | -0.59% |
BADGERUSDT | 2.84000000 | 1.21% |
FISUSDT | 0.55430000 | -2.07% |
OMUSDT | 0.03400000 | 0.89% |
PONDUSDT | 0.00985000 | -1.7% |
DEGOUSDT | 2.10600000 | -1.59% |
ALICEUSDT | 1.56600000 | -0.13% |
LINAUSDT | 0.01116700 | -3.71% |
PERPUSDT | 0.83017000 | -2.62% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13180000 | -1.27% |
CFXUSDT | 0.38790000 | -7.99% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.10 | 0.63% |
TKOUSDT | 0.34640000 | 3.22% |
PUNDIXUSDT | 0.48400000 | -1.43% |
TLMUSDT | 0.02015000 | -1.03% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.95000000 | -0.5% |
FORTHUSDT | 3.65000000 | 6.72% |
BAKEUSDT | 0.19510000 | -1.26% |
BURGERUSDT | 0.69960000 | 16.06% |
SLPUSDT | 0.00283700 | 4.8% |
SHIBUSDT | 0.00001139 | 4.98% |
ICPUSDT | 5.20400000 | 0.29% |
ARUSDT | 8.78000000 | -0.9% |
POLSUSDT | 0.42900000 | 0.94% |
MDXUSDT | 0.08490000 | -2.19% |
MASKUSDT | 5.97600000 | -5.44% |
LPTUSDT | 7.00 | -3.31% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00265600 | -2.17% |
ATAUSDT | 0.16200000 | -2.41% |
GTCUSDT | 1.83800000 | -1.66% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86700000 | 0.32% |
KLAYUSDT | 0.22890000 | -1.17% |
PHAUSDT | 0.14490000 | -0.55% |
BONDUSDT | 4.27800000 | 3.11% |
MLNUSDT | 21.27 | -0.42% |
DEXEUSDT | 2.82100000 | -0.28% |
C98USDT | 0.28890000 | 0.73% |
CLVUSDT | 0.06216000 | -2.37% |
QNTUSDT | 126.20 | 0.48% |
FLOWUSDT | 0.99300000 | 0.0% |
TVKUSDT | 0.04020000 | 0.0% |
MINAUSDT | 0.76300000 | -1.29% |
RAYUSDT | 0.26100000 | 10.27% |
FARMUSDT | 35.10 | -0.57% |
ALPACAUSDT | 0.29340000 | -1.84% |
QUICKUSDT | 90.00 | -2.07% |
MBOXUSDT | 0.47500000 | -0.21% |
FORUSDT | 0.02382000 | -0.25% |
REQUSDT | 0.09670000 | -1.33% |
GHSTUSDT | 1.10900000 | -0.98% |
WAXPUSDT | 0.07140000 | 0.0% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.40 | -1.49% |
XECUSDT | 0.00003193 | 2.37% |
ELFUSDT | 0.29910000 | -4.81% |
DYDXUSDT | 2.42900000 | -1.98% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05355000 | -1.98% |
VIDTUSDT | 0.03529000 | -0.9% |
USDPUSDT | 0.99940000 | -0.04% |
GALAUSDT | 0.04110000 | -0.96% |
ILVUSDT | 59.74 | -0.85% |
YGGUSDT | 0.26090000 | -1.7% |
SYSUSDT | 0.16160000 | -2.36% |
DFUSDT | 0.06770000 | -4.78% |
FIDAUSDT | 0.40780000 | -0.85% |
FRONTUSDT | 0.23850000 | -0.38% |
CVPUSDT | 0.46010000 | 0.39% |
AGLDUSDT | 0.40700000 | -2.86% |
RADUSDT | 1.88600000 | -1.82% |
BETAUSDT | 0.09394000 | 2.95% |
RAREUSDT | 0.12030000 | 1.52% |
LAZIOUSDT | 2.70800000 | -1.84% |
CHESSUSDT | 0.26950000 | -3.09% |
ADXUSDT | 0.18650000 | -4.01% |
AUCTIONUSDT | 5.59000000 | -2.27% |
DARUSDT | 0.17472000 | 0.23% |
BNXUSDT | 0.57600000 | 3.41% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.35000000 | -0.71% |
CITYUSDT | 4.52000000 | -0.44% |
ENSUSDT | 13.50 | -0.29% |
KP3RUSDT | 82.22 | -1.13% |
QIUSDT | 0.00932000 | 0.21% |
PORTOUSDT | 2.52410000 | -5.06% |
POWRUSDT | 0.19380000 | -1.72% |
VGXUSDT | 0.34500000 | 2.98% |
JASMYUSDT | 0.00507900 | -1.91% |
AMPUSDT | 0.00373000 | -1.58% |
PLAUSDT | 0.22580000 | -0.13% |
PYRUSDT | 3.82000000 | 5.82% |
RNDRUSDT | 1.31600000 | -2.16% |
ALCXUSDT | 20.66 | -1.34% |
SANTOSUSDT | 4.38000000 | -0.93% |
MCUSDT | 0.29600000 | 2.78% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -2.05% |
FLUXUSDT | 0.61500000 | -0.97% |
FXSUSDT | 8.81000000 | -0.92% |
VOXELUSDT | 0.24060000 | -1.59% |
HIGHUSDT | 2.15300000 | -3.71% |
CVXUSDT | 5.15600000 | -2.68% |
PEOPLEUSDT | 0.02382000 | 2.06% |
OOKIUSDT | 0.00400000 | 0.5% |
SPELLUSDT | 0.00078780 | -4.01% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61390000 | 2.64% |
ACHUSDT | 0.03459000 | -2.89% |
IMXUSDT | 1.09500000 | -4.53% |
GLMRUSDT | 0.38040000 | -0.94% |
LOKAUSDT | 0.49210000 | -1.17% |
SCRTUSDT | 0.67600000 | -0.88% |
API3USDT | 1.58400000 | -2.04% |
BTTCUSDT | 0.00000062 | -1.59% |
ACAUSDT | 0.09980000 | -0.5% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89700000 | 1.13% |
WOOUSDT | 0.21790000 | -1.27% |
ALPINEUSDT | 2.27250000 | -0.69% |
TUSDT | 0.03820000 | -8.5% |
ASTRUSDT | 0.06390000 | -0.62% |
NBTUSDT | 0.00290000 | -2.69% |
GMTUSDT | 0.39240000 | 0.0% |
KDAUSDT | 0.99600000 | 0.4% |
APEUSDT | 4.24000000 | 1.24% |
BSWUSDT | 0.18560000 | -0.7% |
BIFIUSDT | 494.70 | -1.59% |
MULTIUSDT | 9.26000000 | -1.49% |
STEEMUSDT | 0.21230000 | -0.79% |
MOBUSDT | 1.43100000 | -2.72% |
NEXOUSDT | 0.67400000 | -4.4% |
REIUSDT | 0.03152000 | -0.06% |
GALUSDT | 1.79800000 | 0.17% |
LDOUSDT | 2.39500000 | -0.66% |
EPXUSDT | 0.00032130 | -0.31% |
OPUSDT | 2.26800000 | -0.79% |
LEVERUSDT | 0.00214200 | 0.52% |
STGUSDT | 0.72280000 | -2.67% |
LUNCUSDT | 0.00012631 | 0.56% |
GMXUSDT | 75.66 | -0.76% |
NEBLUSDT | 0.95400000 | 0.32% |
POLYXUSDT | 0.16830000 | -0.88% |
APTUSDT | 11.29 | -0.71% |
OSMOUSDT | 0.81000000 | 0.5% |
HFTUSDT | 0.59090000 | -1.27% |
PHBUSDT | 1.13500000 | -1.94% |
HOOKUSDT | 1.82360000 | -0.99% |
MAGICUSDT | 1.42610000 | -3.63% |
HIFIUSDT | 0.42310000 | 0.55% |
RPLUSDT | 44.00 | -0.88% |
PROSUSDT | 0.50 | -1.63% |
AGIXUSDT | 0.41758000 | -5.46% |
GNSUSDT | 7.35100000 | -4.4% |
SYNUSDT | 0.88620000 | -3.51% |
VIBUSDT | 0.08950000 | 0.45% |
SSVUSDT | 37.61 | 0.16% |
LQTYUSDT | 2.27700000 | 4.54% |
AMBUSDT | 0.01402000 | -0.85% |
USTCUSDT | 0.02150610 | 0.19% |
GASUSDT | 3.34200000 | -0.51% |
GLMUSDT | 0.24480000 | 1.11% |
PROMUSDT | 4.84000000 | -1.22% |
QKCUSDT | 0.01096300 | -0.31% |
UFTUSDT | 0.40590000 | -1.65% |
IDUSDT | 0.49071000 | 2.23% |
ARBUSDT | 1.24930000 | -6.81% |
LOOMUSDT | 0.06492000 | -0.92% |
OAXUSDT | 0.31060000 | -6.56% |
RDNTUSDT | 0.34360000 | -6.81% |
Price(BRL) | Amount(LINK) | Time |
---|---|---|
38.33 | 13.04 | 05:13:52 |
38.27 | 10.47 | 04:43:18 |
38.35 | 19.56 | 03:53:56 |
38.36 | 7.10 | 03:53:55 |
38.30 | 1.43000000 | 03:44:32 |
38.20 | 3.57000000 | 03:06:29 |
38.24 | 0.27000000 | 02:57:40 |
38.24 | 0.52000000 | 02:56:16 |
38.24 | 3.66000000 | 02:55:43 |
38.13 | 0.27000000 | 02:18:35 |
38.28 | 2.61000000 | 01:51:07 |
38.25 | 3.13000000 | 01:47:27 |
38.22 | 2.09000000 | 01:43:54 |
38.25 | 50.19 | 01:38:39 |
38.26 | 1.84000000 | 01:29:05 |
38.29 | 3.12000000 | 01:06:52 |
38.20 | 2.67000000 | 00:52:23 |
38.23 | 2.51000000 | 00:48:14 |
38.35 | 2.61000000 | 00:37:12 |
38.42 | 2.00 | 00:28:31 |
38.42 | 1.46000000 | 00:21:06 |
38.44 | 2.56000000 | 00:19:24 |
38.51 | 2.60 | 00:16:16 |
38.56 | 1.17000000 | 00:12:04 |
38.56 | 2.59000000 | 00:10:39 |
38.53 | 3.08000000 | 23:46:59 |
38.67 | 1.55000000 | 23:36:25 |
38.60 | 0.30 | 23:36:14 |
38.64 | 0.26000000 | 23:24:29 |
38.60 | 12.92 | 23:09:18 |
38.61 | 2.98000000 | 23:02:55 |
38.64 | 0.52000000 | 23:00:51 |
38.67 | 0.39000000 | 22:59:27 |
38.61 | 3.51000000 | 22:56:26 |
38.68 | 2.58000000 | 22:49:43 |
38.68 | 3.09000000 | 22:47:41 |
38.50 | 0.48000000 | 22:30:57 |
38.50 | 0.96000000 | 22:28:33 |
38.54 | 1.77000000 | 22:28:31 |
38.43 | 2.09000000 | 22:09:52 |
38.49 | 0.27000000 | 22:01:00 |
38.49 | 1.00 | 21:58:18 |
38.38 | 5.58000000 | 21:18:28 |
38.42 | 7.79000000 | 21:14:59 |
38.41 | 0.62000000 | 21:04:03 |
38.43 | 0.62000000 | 21:03:57 |
38.43 | 0.63000000 | 21:00:47 |
38.47 | 25.92 | 21:00:38 |
38.47 | 0.64000000 | 20:58:41 |
38.48 | 23.00 | 20:52:01 |
38.45 | 11.61 | 20:52:01 |
38.48 | 11.61 | 20:52:01 |
38.48 | 1.39000000 | 20:35:34 |
38.50 | 1.15000000 | 20:34:39 |
38.50 | 3.55000000 | 20:34:39 |
38.49 | 0.27000000 | 20:34:39 |
38.44 | 1.00 | 20:33:50 |
38.47 | 0.77000000 | 20:33:23 |
38.47 | 5.19000000 | 20:26:59 |
38.43 | 10.40 | 20:26:46 |
38.47 | 7.77000000 | 20:08:50 |
38.43 | 1.01000000 | 20:07:54 |
38.48 | 26.50 | 20:04:58 |
38.48 | 26.50 | 20:04:58 |
38.48 | 26.50 | 20:04:58 |
38.48 | 26.50 | 20:04:58 |
38.34 | 1.58000000 | 20:02:06 |
38.29 | 0.56000000 | 19:52:22 |
38.23 | 2.30 | 19:47:52 |
38.33 | 1.43000000 | 19:42:54 |
38.32 | 1.30 | 19:16:24 |
38.31 | 1.00 | 19:06:13 |
38.36 | 7.82000000 | 19:05:31 |
38.23 | 13.07 | 18:49:34 |
38.23 | 0.27000000 | 18:42:39 |
38.19 | 10.50 | 18:39:42 |
38.25 | 2.61000000 | 18:38:11 |
38.25 | 26.06 | 18:37:10 |
38.18 | 2.32000000 | 18:04:48 |
38.21 | 26.15 | 17:41:44 |
38.19 | 26.17 | 17:40:23 |
38.11 | 29.93 | 17:34:15 |
38.21 | 0.52000000 | 17:28:47 |
38.21 | 0.52000000 | 17:28:22 |
38.10 | 36.14 | 17:19:21 |
38.15 | 5.24000000 | 17:17:12 |
38.21 | 3.91000000 | 17:06:35 |
38.17 | 20.00 | 17:00:20 |
38.10 | 461.42 | 16:53:29 |
38.08 | 194.83 | 16:53:29 |
38.08 | 0.03000000 | 16:53:29 |
38.05 | 36.88 | 16:53:29 |
38.33 | 13.78 | 16:48:52 |
38.41 | 2.96000000 | 16:32:09 |
38.42 | 37.00 | 16:29:37 |
38.46 | 2.60 | 16:16:03 |
38.47 | 7.79000000 | 16:15:45 |
38.38 | 26.05 | 16:05:11 |
38.30 | 0.68000000 | 16:04:30 |
38.28 | 0.36000000 | 16:01:44 |
38.26 | 2.61000000 | 15:45:08 |
38.26 | 5.22000000 | 15:45:03 |
38.26 | 2.09000000 | 15:44:12 |
38.21 | 12.79 | 15:23:33 |
38.18 | 54.52 | 15:20:57 |
38.27 | 8.50 | 15:02:41 |
38.25 | 42.85 | 14:50:06 |
38.25 | 11.62 | 14:50:05 |
38.15 | 30.76 | 14:42:18 |
38.14 | 30.77 | 14:42:17 |
38.15 | 99.09 | 14:42:15 |
38.38 | 26.05 | 14:36:44 |
38.31 | 0.85000000 | 14:31:01 |
38.31 | 25.80 | 14:20:02 |
38.39 | 26.30 | 14:18:24 |
38.42 | 11.29 | 14:15:02 |
38.46 | 5.54000000 | 14:08:00 |
38.48 | 1.29000000 | 14:02:29 |
38.50 | 39.96 | 14:01:07 |
38.52 | 9.08000000 | 14:00:36 |
38.47 | 0.45000000 | 13:54:21 |
38.53 | 16.00 | 13:51:07 |
38.54 | 24.00 | 13:50:10 |
38.50 | 25.92 | 13:43:43 |
38.39 | 0.78000000 | 13:37:56 |
38.38 | 1.22000000 | 13:37:56 |
38.50 | 0.77000000 | 13:31:51 |
38.47 | 14.18 | 13:31:15 |
38.46 | 26.69 | 13:31:15 |
38.44 | 5.78000000 | 13:31:15 |
38.45 | 3.25000000 | 13:23:09 |
38.40 | 8.57000000 | 13:20:02 |
38.49 | 6.48000000 | 13:05:47 |
38.51 | 40.22 | 12:55:57 |
38.59 | 12.95 | 12:54:15 |
38.48 | 15.00 | 12:28:24 |
38.42 | 3.00 | 12:24:11 |
38.49 | 6.08000000 | 12:11:09 |
38.48 | 0.25000000 | 12:06:42 |
38.49 | 4.66000000 | 11:58:51 |
38.62 | 0.96000000 | 11:44:43 |
38.59 | 6.09000000 | 11:43:55 |
38.53 | 4.23000000 | 11:28:26 |
38.52 | 38.21 | 11:28:26 |
38.53 | 8.38000000 | 11:26:43 |
38.55 | 2.43000000 | 11:21:29 |
38.57 | 2.43000000 | 11:21:29 |
38.63 | 1.32000000 | 11:18:34 |
38.75 | 0.52000000 | 11:14:25 |
38.68 | 66.05 | 11:10:39 |
38.67 | 7.95000000 | 11:10:39 |
38.75 | 111.61 | 11:08:18 |
38.75 | 276.24 | 11:08:18 |
38.75 | 101.45 | 11:08:18 |
38.75 | 19.82 | 11:08:18 |
38.75 | 136.25 | 11:08:18 |
38.66 | 16.81 | 10:27:58 |
38.57 | 0.89000000 | 10:08:13 |
38.67 | 0.96000000 | 09:12:00 |
38.58 | 6.36000000 | 09:09:30 |
38.62 | 0.98000000 | 09:07:19 |
38.47 | 6.00 | 08:24:44 |
38.68 | 5.27000000 | 07:43:54 |
38.42 | 73.45 | 06:23:07 |
38.42 | 33.83 | 06:23:07 |
38.42 | 26.35 | 06:23:07 |
38.42 | 30.40 | 06:23:07 |
38.42 | 176.00 | 06:23:07 |
38.42 | 30.34 | 06:23:07 |
38.42 | 17.74 | 06:23:07 |
38.42 | 26.61 | 06:23:07 |
38.50 | 22.59 | 06:23:07 |
38.46 | 43.00 | 06:23:07 |
38.44 | 0.27000000 | 06:23:07 |
38.55 | 0.26000000 | 06:23:00 |
38.56 | 26.50 | 06:22:51 |
38.74 | 2.58000000 | 05:59:44 |
38.72 | 38.97 | 05:48:32 |
38.67 | 25.86 | 05:44:29 |
38.70 | 6.10 | 05:14:31 |
38.70 | 3.86000000 | 05:11:50 |
38.70 | 3.86000000 | 05:09:16 |
38.72 | 25.81 | 04:27:17 |
38.73 | 10.05 | 04:18:10 |
38.78 | 25.77 | 04:14:15 |
38.64 | 32.36 | 03:24:20 |
38.66 | 2.07000000 | 03:16:50 |
38.67 | 4.30 | 03:16:01 |
38.73 | 1.31000000 | 03:07:18 |
38.68 | 6.46000000 | 02:50:10 |
38.87 | 0.29000000 | 02:26:27 |
38.78 | 0.48000000 | 02:00:36 |
38.70 | 0.30 | 01:50:55 |
38.66 | 0.99000000 | 01:42:40 |
38.62 | 1.20 | 01:42:27 |
38.61 | 26.46 | 01:42:27 |
38.60 | 4.82000000 | 01:42:27 |
38.62 | 32.48 | 01:42:26 |
38.62 | 32.47 | 01:42:24 |
38.68 | 1.55000000 | 01:36:38 |
38.72 | 5.15000000 | 01:17:35 |
38.63 | 0.26000000 | 01:09:05 |
38.74 | 1.29000000 | 01:03:32 |
38.73 | 3.09000000 | 00:57:09 |
38.70 | 4.14000000 | 00:42:18 |
38.80 | 36.42 | 00:40:33 |
38.78 | 1.74000000 | 00:36:42 |
38.82 | 3.00 | 00:35:11 |
38.82 | 28.33 | 00:33:58 |
38.94 | 2.56000000 | 00:22:22 |
38.95 | 7.87000000 | 00:16:23 |
38.95 | 5.13000000 | 00:16:15 |
38.94 | 2.56000000 | 00:16:03 |
38.92 | 65.66 | 00:10:37 |
38.88 | 0.84000000 | 00:08:31 |
38.83 | 0.32000000 | 23:48:08 |
38.92 | 0.26000000 | 23:42:50 |
38.93 | 37.79 | 23:41:02 |
38.94 | 1.03000000 | 23:39:20 |
38.92 | 10.28 | 23:34:45 |
38.97 | 6.41000000 | 23:31:08 |
39.05 | 0.76000000 | 23:22:37 |
38.98 | 1.51000000 | 23:21:12 |
39.02 | 5.12000000 | 23:14:43 |
39.04 | 0.54000000 | 23:10:14 |
39.07 | 17.90 | 23:03:51 |
39.11 | 5.00 | 23:02:36 |
39.11 | 30.00 | 23:01:32 |
39.18 | 0.25000000 | 22:58:35 |
39.13 | 0.28000000 | 22:58:04 |
39.15 | 1.96000000 | 22:57:32 |
39.12 | 17.69 | 22:57:31 |
39.12 | 5.00 | 22:54:30 |
39.10 | 26.13 | 22:54:23 |
39.07 | 12.79 | 22:54:09 |
39.05 | 5.08000000 | 22:35:12 |
39.09 | 2.56000000 | 22:32:28 |
39.09 | 3.13000000 | 22:31:02 |
39.10 | 9.62000000 | 22:31:02 |
39.01 | 3.99000000 | 22:22:00 |
39.00 | 0.26000000 | 22:18:54 |
39.00 | 0.06000000 | 22:17:03 |
38.83 | 3.13000000 | 22:09:54 |
38.93 | 0.35000000 | 22:03:13 |
39.07 | 1.51000000 | 21:58:03 |
39.00 | 8.41000000 | 21:57:06 |
39.00 | 63.38 | 21:55:10 |
39.11 | 1.30 | 21:46:43 |
39.11 | 8.94000000 | 21:44:48 |
39.12 | 1.28000000 | 21:44:48 |
39.07 | 54.97 | 21:44:11 |
38.96 | 3.50 | 21:14:53 |
39.06 | 0.28000000 | 20:57:33 |
39.13 | 0.84000000 | 20:56:55 |
39.13 | 65.26 | 20:53:45 |
39.14 | 26.11 | 20:53:45 |
39.15 | 65.35 | 20:53:45 |
39.16 | 55.73 | 20:53:45 |
39.18 | 42.97 | 20:53:45 |
39.06 | 3.51000000 | 20:52:03 |
39.06 | 1.18000000 | 20:43:36 |
39.05 | 10.24 | 20:32:47 |
39.07 | 26.15 | 20:32:20 |
39.03 | 4.16000000 | 20:29:15 |
39.01 | 0.27000000 | 20:17:58 |
38.97 | 54.68 | 20:16:25 |
39.03 | 0.43000000 | 20:12:14 |
38.94 | 5.54000000 | 20:10:21 |
38.92 | 0.47000000 | 20:10:07 |
39.00 | 13.33 | 20:03:21 |
38.93 | 0.49000000 | 20:00:29 |
38.93 | 4.61000000 | 19:58:18 |
38.92 | 70.19 | 19:56:19 |
38.93 | 1.28000000 | 19:50:42 |
38.92 | 0.56000000 | 19:47:47 |
38.96 | 26.40 | 19:41:26 |
39.04 | 0.66000000 | 19:38:25 |
39.05 | 0.59000000 | 19:32:39 |
39.05 | 36.18 | 19:32:34 |
39.00 | 13.53 | 19:32:26 |
39.00 | 20.00 | 19:30:55 |
38.92 | 21.08 | 19:27:01 |
38.88 | 49.96 | 19:27:01 |
38.85 | 26.48 | 19:27:01 |
38.86 | 0.93000000 | 19:25:32 |
38.89 | 17.94 | 19:25:24 |
38.89 | 5.12000000 | 19:18:24 |
38.81 | 17.43 | 19:16:49 |
38.84 | 0.50 | 19:14:27 |
38.91 | 7.71000000 | 19:14:19 |
38.87 | 25.71 | 18:56:22 |
38.89 | 1.28000000 | 18:54:50 |
38.87 | 0.39000000 | 18:52:42 |
38.95 | 0.28000000 | 18:44:35 |
38.90 | 0.25000000 | 18:40:49 |
38.95 | 2.73000000 | 18:38:07 |
38.90 | 2.95000000 | 18:32:11 |
38.85 | 65.79 | 18:28:03 |
38.81 | 302.99 | 18:25:30 |
38.81 | 6.73000000 | 18:25:30 |
38.81 | 148.72 | 18:25:30 |
38.85 | 25.72 | 18:24:02 |
38.66 | 4.00 | 18:16:49 |
38.65 | 40.00 | 18:13:42 |
38.64 | 14.30 | 18:13:10 |
38.64 | 51.58 | 18:05:53 |
38.58 | 0.93000000 | 17:57:59 |
38.51 | 0.52000000 | 17:49:32 |
38.56 | 0.78000000 | 17:45:53 |
38.66 | 12.23 | 17:41:21 |
38.68 | 49.01 | 17:39:50 |
38.61 | 379.72 | 17:37:57 |
38.61 | 0.02000000 | 17:37:57 |
38.68 | 32.29 | 17:37:57 |
38.65 | 26.82 | 17:37:57 |
38.64 | 54.65 | 17:37:57 |
38.78 | 2.58000000 | 17:28:10 |
38.75 | 12.44 | 17:24:51 |
38.74 | 14.23 | 17:24:51 |
38.75 | 26.67 | 17:24:50 |
38.75 | 26.66 | 17:24:48 |
38.80 | 26.31 | 17:23:00 |
38.86 | 65.68 | 17:22:28 |
38.87 | 11.16 | 17:22:28 |
38.89 | 40.00 | 17:20:33 |
38.87 | 0.49000000 | 17:20:26 |
38.79 | 3.13000000 | 17:18:11 |
38.81 | 156.93 | 17:16:11 |
38.81 | 304.75 | 17:16:11 |
38.82 | 26.30 | 17:15:22 |
38.81 | 26.38 | 17:12:38 |
38.78 | 1.29000000 | 17:08:32 |
38.71 | 30.00 | 17:07:51 |
38.65 | 14.75 | 17:04:59 |
38.64 | 33.55 | 17:04:59 |
38.64 | 5.17000000 | 17:04:28 |
38.60 | 0.29000000 | 17:02:20 |
38.65 | 1.81000000 | 17:01:32 |
38.65 | 6.46000000 | 17:00:53 |
38.67 | 1.29000000 | 17:00:34 |
38.64 | 27.30 | 16:58:02 |
38.64 | 13.17 | 16:58:02 |
38.80 | 0.27000000 | 16:51:43 |
38.80 | 12.88 | 16:51:34 |
38.77 | 60.22 | 16:51:06 |
38.77 | 33.53 | 16:51:06 |
38.71 | 5.10 | 16:50:54 |
38.75 | 5.10 | 16:50:54 |
38.75 | 31.12 | 16:50:54 |
38.75 | 13.17 | 16:50:54 |
38.75 | 31.12 | 16:50:54 |
38.75 | 13.17 | 16:50:54 |
38.76 | 4.64000000 | 16:50:48 |
38.74 | 15.86 | 16:50:48 |
38.74 | 33.55 | 16:50:48 |
38.70 | 49.60 | 16:50:48 |
38.63 | 55.07 | 16:50:41 |
38.66 | 49.83 | 16:50:40 |
38.63 | 27.43 | 16:50:40 |
38.63 | 18.72 | 16:50:40 |
38.63 | 12.48 | 16:50:40 |
38.62 | 26.44 | 16:50:40 |
38.63 | 29.70 | 16:50:40 |
38.57 | 26.47 | 16:50:39 |
38.58 | 15.85 | 16:50:39 |
38.58 | 33.69 | 16:50:39 |
38.54 | 49.82 | 16:50:39 |
38.53 | 206.32 | 16:50:39 |
38.47 | 1.25000000 | 16:50:36 |
38.42 | 1.35000000 | 16:48:20 |
38.42 | 49.08 | 16:32:18 |
38.41 | 23.70 | 16:31:49 |
38.44 | 3.24000000 | 16:29:14 |
38.48 | 8.76000000 | 16:27:26 |
38.50 | 8.76000000 | 16:27:26 |
38.76 | 2.58000000 | 16:13:44 |
38.76 | 0.45000000 | 16:12:21 |
38.75 | 12.85 | 16:05:38 |
38.60 | 5.94000000 | 15:43:07 |
38.70 | 55.28 | 15:43:07 |
38.66 | 99.19 | 15:43:07 |
38.64 | 165.07 | 15:43:07 |
38.60 | 194.13 | 15:43:07 |
38.74 | 0.77000000 | 15:41:38 |
38.84 | 3.08000000 | 15:33:31 |
38.74 | 2.00 | 15:31:56 |
38.90 | 1.02000000 | 15:26:37 |
38.90 | 10.00 | 15:24:25 |
38.81 | 10.00 | 15:19:32 |
38.92 | 1.00 | 15:16:22 |
39.08 | 26.11 | 15:14:41 |
39.11 | 26.11 | 15:14:41 |
39.10 | 0.28000000 | 15:09:08 |
39.14 | 1.95000000 | 15:08:16 |
39.20 | 44.39 | 15:07:56 |
39.14 | 2.44000000 | 15:05:21 |
38.93 | 0.52000000 | 14:58:13 |
38.92 | 1.90 | 14:58:13 |
39.02 | 0.52000000 | 14:54:44 |
38.94 | 3.00 | 14:54:13 |
39.02 | 40.00 | 14:51:17 |
38.98 | 2.40 | 14:45:29 |
38.97 | 31.73 | 14:45:29 |
39.00 | 43.27 | 14:43:26 |
39.00 | 1.96000000 | 14:43:13 |
38.97 | 1.51000000 | 14:39:25 |
38.98 | 3.94000000 | 14:39:10 |
39.05 | 1.98000000 | 14:38:25 |
39.02 | 0.38000000 | 14:38:16 |
39.01 | 1.13000000 | 14:36:09 |
38.98 | 1.91000000 | 14:34:03 |
38.97 | 0.23000000 | 14:34:03 |
39.07 | 40.00 | 14:32:14 |
38.98 | 2.00 | 14:31:37 |
38.87 | 7.14000000 | 14:29:33 |
38.89 | 2.56000000 | 14:29:26 |
38.96 | 40.00 | 14:27:52 |
38.96 | 26.27 | 14:26:38 |
39.03 | 1.29000000 | 14:24:33 |
39.03 | 1.28000000 | 14:22:49 |
38.94 | 9.99000000 | 14:21:57 |
38.95 | 5.11000000 | 14:21:14 |
38.93 | 4.89000000 | 14:21:14 |
38.96 | 35.58 | 14:21:10 |
38.96 | 65.69 | 14:21:10 |
39.03 | 5.56000000 | 14:12:20 |
39.03 | 5.56000000 | 14:12:20 |
39.07 | 0.51000000 | 14:05:10 |
39.06 | 22.95 | 14:01:16 |
39.06 | 3.06000000 | 13:59:07 |
39.12 | 25.47 | 13:56:08 |
39.04 | 5.12000000 | 13:53:27 |
39.06 | 55.27 | 13:53:18 |
39.11 | 59.30 | 13:51:12 |
39.25 | 1.27000000 | 13:50:22 |
39.20 | 40.00 | 13:50:22 |
39.18 | 40.00 | 13:50:16 |
39.04 | 10.00 | 13:47:20 |
39.08 | 1.37000000 | 13:44:26 |
39.04 | 10.00 | 13:43:11 |
39.15 | 10.00 | 13:40:54 |
39.05 | 12.80 | 13:39:06 |
39.07 | 4.31000000 | 13:37:22 |
39.09 | 65.36 | 13:37:04 |
39.26 | 10.01 | 13:35:57 |
39.19 | 49.52 | 13:34:56 |
39.18 | 0.26000000 | 13:34:56 |
39.17 | 0.35000000 | 13:34:55 |
39.05 | 7.78000000 | 13:31:51 |
39.05 | 57.68 | 13:31:51 |
39.10 | 0.39000000 | 13:31:16 |
39.11 | 75.74 | 13:31:13 |
39.12 | 65.36 | 13:31:03 |
38.99 | 0.98000000 | 13:26:10 |
38.98 | 21.43 | 13:20:55 |
38.99 | 8.57000000 | 13:20:55 |
38.90 | 21.43 | 13:20:52 |
38.84 | 33.47 | 13:15:31 |
38.82 | 23.47 | 13:13:18 |
38.81 | 14.84 | 13:11:49 |
38.81 | 27.38 | 13:11:49 |
38.89 | 25.62 | 13:05:52 |
39.01 | 65.69 | 13:03:16 |
38.78 | 44.71 | 12:54:27 |
38.86 | 32.42 | 12:53:37 |
38.90 | 0.36000000 | 12:53:14 |
38.88 | 7.14000000 | 12:53:00 |
38.89 | 0.72000000 | 12:52:58 |
38.80 | 0.71000000 | 12:44:08 |
38.81 | 19.82 | 12:43:34 |
38.81 | 83.67 | 12:43:34 |
38.81 | 204.52 | 12:43:34 |
38.81 | 156.78 | 12:43:34 |
38.84 | 8.77000000 | 12:42:48 |
38.86 | 1.23000000 | 12:42:48 |
38.84 | 18.89 | 12:42:35 |
38.84 | 32.20 | 12:42:35 |
38.84 | 5.14000000 | 12:42:26 |
38.82 | 3.08000000 | 12:41:09 |
38.80 | 67.61 | 12:39:59 |
38.79 | 40.00 | 12:39:59 |
38.80 | 43.23 | 12:39:59 |
38.76 | 40.00 | 12:39:07 |
38.70 | 0.31000000 | 12:38:09 |
38.70 | 12.92 | 12:37:22 |
38.70 | 25.99 | 12:37:19 |
38.65 | 2.58000000 | 12:36:56 |
38.72 | 12.91 | 12:36:17 |
38.68 | 6.44000000 | 12:35:34 |
38.74 | 66.26 | 12:35:03 |
38.75 | 59.94 | 12:35:03 |
38.78 | 2.84000000 | 12:35:03 |
38.35 | 49.78 | 12:30:06 |
38.39 | 0.97000000 | 12:29:26 |
38.48 | 0.50 | 12:13:15 |
38.53 | 2.67000000 | 12:13:02 |
38.52 | 26.78 | 12:12:48 |
38.53 | 13.95 | 12:12:46 |
38.56 | 26.76 | 12:12:45 |
38.69 | 46.04 | 12:07:27 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|