BNB/TRY

6,368.00
24h Change
46.00 0.73%
24h High
6,387.00
24h Low
6,211.00
24h Volume(BNB)
4,977.18
24h Volume(TRY)
31,438,696.73
Price(TRY) Amount(BNB) Total
6,378.00 0.10400000 663.31
6,377.00 0.09200000 586.68
6,376.00 16.31 103,973.43
6,375.00 2.17500000 13,865.62
6,374.00 1.32600000 8,451.92
6,373.00 9.10200000 58,007.05
6,372.00 2.44400000 15,573.17
6,371.00 2.45800000 15,659.92
6,370.00 12.58 80,140.97
6,369.00 0.99000000 6,305.31
Last Price 6,368.00 USD 0.00
6,368.00 2.28100000 14,525.41
6,367.00 15.65 99,637.18
6,366.00 2.85300000 18,162.20
6,365.00 3.61000000 22,977.65
6,364.00 3.78200000 24,068.65
6,363.00 2.33800000 14,876.69
6,361.00 1.35500000 8,619.16
6,360.00 11.63 73,985.88
6,356.00 16.62 105,668.50
6,351.00 12.29 78,053.79
Version:

Spot

Buy BNB

TRY

TRY
BNB
TRY

Fee: 0.1% BNB

Sell BNB

BNB

TRY
BNB
TRY

Fee: 0.1% TRY

Buy BNB

TRY

TRY
BNB

Fee: 0.5% BNB

Sell BNB

BNB

TRY
BNB

Fee: 0.5% TRY

Buy BNB

TRY

TRY
TRY
BNB
TRY
Sell BNB

BNB

TRY
TRY
BNB
TRY
Buy BNB

TRY

TRY
TRY
TRY
BNB
TRY
Sell BNB

BNB

TRY
TRY
TRY
BNB
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339000 2.76%
BNBBTC 0.01178800 2.3%
NEOBTC 0.00043900 -4.36%
BCCBTC 0.00 0.0%
GASBTC 0.00012290 -3.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000704 2.18%
LRCBTC 0.00001224 -2.31%
QTUMBTC 0.00011330 -3.33%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.84%
ZRXBTC 0.00000823 0.24%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002769 3.59%
IOTABTC 0.00000745 -0.4%
LINKBTC 0.00025900 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 7.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00004150 0.97%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074300 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129500 -0.31%
BNTBTC 0.00002021 -0.44%
ASTBTC 0.00000381 -1.55%
DASHBTC 0.00217500 -1.36%
OAXBTC 0.00001530 -5.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000344 2.38%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001626 6.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.37%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 3.21%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027790 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 0.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 -0.62%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003719 0.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006812 -14.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -6.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000307 8.48%
SYSBTC 0.00000617 -3.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000269 10.7%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,501.00 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137900 3.53%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019640 0.41%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.53%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.47%
BTCUSDC 27,494.89 -1.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14242000 -3.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001320 0.0%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.15%
MATICBTC 0.00003970 0.15%
ATOMBNB 0.03444000 -2.3%
ATOMBTC 0.00040600 0.0%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137760 -4.9%
FTMBTC 0.00001623 -2.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.68%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036780 -0.24%
CHZBTC 0.00000433 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.05%
BNBBUSD 324.30 0.25%
BTCBUSD 27,508.92 -1.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.57%
XRPBUSD 0.44710000 3.83%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.27 0.79%
LINKBUSD 7.12100000 -2.83%
ETCBUSD 20.43 0.49%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003497 -11.42%
KAVABNB 0.00277000 5.12%
KAVABTC 0.00003263 7.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06371000 0.71%
EOSBUSD 1.14300000 -0.69%
XLMBUSD 0.09000000 0.11%
ADABUSD 0.35970000 -0.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.53%
BCHBTC 0.00456000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.18%
BTCRUB 2,140,349.00 -1.56%
XRPRUB 34.82 4.28%
BNBRUB 25,229.50 0.48%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.81 0.35%
QTUMBUSD 3.11400000 -5.61%
VETBUSD 0.02292000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,390.00 -1.51%
BNBTRY 6,368.00 0.73%
XRPTRY 8.78300000 4.3%
BTCEUR 25,732.96 -1.97%
BNBEUR 303.30 0.26%
XRPEUR 0.41840000 3.87%
EURBUSD 1.06890000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21520000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55580000 -2.56%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.85%
ATOMBUSD 11.17 -1.98%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.10 -5.91%
WAVESBUSD 2.12400000 -2.35%
XTZBUSD 1.11800000 -2.19%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23610000 -2.96%
ENJBUSD 0.38560000 -0.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02551000 -3.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20820000 -1.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 1.2%
XMRBUSD 161.60 1.19%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,087.00 -1.53%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -2.0%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074930 -2.95%
SOLBUSD 20.61 -4.85%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 0.85%
CHRBNB 0.00049030 -1.41%
CHRBTC 0.00000578 1.05%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.5%
MATICBUSD 1.09240000 -1.79%
WRXBUSD 0.16270000 -3.44%
ZILBUSD 0.02696000 -2.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 18.14%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33670000 -4.18%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,558.85 -1.84%
XRPGBP 0.36720000 4.08%
BNBGBP 266.30 0.57%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,526.00 -1.8%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.25 -1.65%
BTCBIDR 419,146,617.00 -1.8%
BNBBIDR 4,945,646.00 0.54%
BUSDBIDR 15,247.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.82%
SXPBNB 0.00081800 -2.73%
SXPBUSD 0.26450000 -2.72%
SNXBTC 0.00008880 -3.48%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44100000 -5.46%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 2.29%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02428000 0.58%
MKRBUSD 668.00 -1.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37900000 -2.48%
MANABUSD 0.58730000 -1.67%
DOGEBUSD 0.07501000 0.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,432.66 -1.81%
AUDBUSD 0.66420000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.27%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.62%
XRPAUD 0.67350000 4.08%
BNBAUD 488.40 0.39%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.52600000 -3.5%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -0.83%
YFIBUSD 8,251.00 -2.41%
BLZBUSD 0.08140000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,500.43 -1.91%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 2.17%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22010000 7.2%
ANTBNB 0.00733000 -2.0%
ANTBTC 0.00008639 0.33%
ANTBUSD 2.37800000 -1.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.07%
CRVBUSD 0.91800000 -2.96%
SANDBNB 0.00195300 -1.96%
SANDBTC 0.00002302 0.3%
SANDBUSD 0.63300000 -1.71%
OCEANBNB 0.00107500 -2.63%
OCEANBTC 0.00001268 -0.47%
OCEANBUSD 0.34920000 -2.35%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.79 -1.22%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021880 -0.14%
DOTBUSD 6.01900000 -2.07%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29500000 -1.81%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05097000 -2.54%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.0%
PAXGBNB 6.20700000 0.1%
PAXGBTC 0.07283000 2.2%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.02 -0.21%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02100000 -2.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.5%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153700 0.72%
EGLDBUSD 42.28 -1.24%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.23%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59690000 -3.49%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01802000 -2.01%
UNIBTC 0.00021240 0.0%
UNIBUSD 5.83900000 -1.96%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -2.93%
AVAXBTC 0.00060880 -0.73%
AVAXBUSD 16.75 -2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70700000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.18500000 -2.45%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.52%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10430000 -2.34%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.5%
AAVEBNB 0.22190000 -3.65%
BTCBRL 145,464.00 -2.56%
AAVEBTC 0.00261500 -1.47%
AAVEBUSD 71.90 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007103 0.54%
NEARBUSD 1.95400000 -1.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.29%
FILBTC 0.00020090 -1.28%
FILBUSD 5.53000000 -3.19%
INJBNB 0.01240000 -8.15%
INJBTC 0.00014610 -5.92%
INJBUSD 4.01400000 -8.02%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66200000 -2.79%
ONEBUSD 0.02022000 -3.21%
AUDIOBTC 0.00000978 -0.2%
AUDIOBUSD 0.26930000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.91%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63200000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.21 -1.96%
AXSBNB 0.02571000 -1.23%
AXSBTC 0.00030320 0.93%
AXSBUSD 8.34000000 -0.95%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,714.00 -0.35%
LTCEUR 87.25 0.83%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45900000 1.93%
STRAXBTC 0.00002093 5.33%
STRAXBUSD 0.57500000 3.23%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.66%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -1.87%
UNFIBUSD 4.76700000 -3.66%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05615000 -3.27%
AVAXTRY 328.80 -2.26%
BUSDBRL 5.28800000 -0.62%
SYSBUSD 0.17040000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36200000 2.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.04070000 -1.28%
BCHEUR 117.10 -1.26%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -6.64%
LINKBRL 37.61 -3.71%
LINKNGN 0.00 0.0%
LTCRUB 7,276.80 1.53%
TRXTRY 1.25210000 1.18%
XLMEUR 0.08420000 0.12%
DFBUSD 0.08060000 13.36%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.36%
PSGBUSD 5.25000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009460 4.65%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.25%
RIFBTC 0.00000471 -5.23%
CHZTRY 2.34000000 0.39%
XLMTRY 1.76500000 0.51%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.85%
EOSEUR 1.07100000 -0.47%
LTCBRL 494.90 0.45%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.24%
TWTBTC 0.00004363 3.36%
TWTBUSD 1.20180000 1.52%
FIROBTC 0.00007410 -0.67%
DOGEEUR 0.07019000 0.03%
DOGETRY 1.47400000 0.55%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39650000 -0.68%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.02800000 -2.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001598 0.57%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.16%
DOTTRY 118.20 -1.58%
FXSBTC 0.00028068 0.23%
FXSBUSD 7.74400000 -1.39%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.87%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 2.04%
BAKEBUSD 0.18080000 -2.85%
UFTBUSD 0.41330000 -4.48%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.82400000 7.11%
GRTBUSD 0.14040000 -4.23%
IOSTBUSD 0.01032000 -3.46%
OMGBUSD 1.86800000 -9.8%
REEFBUSD 0.00261100 -2.68%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000531 -1.48%
PHABUSD 0.14610000 -3.25%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90100000 -1.2%
ADAGBP 0.29490000 -0.51%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010540 0.67%
BADGERBUSD 2.89500000 -1.43%
FISBTC 0.00001840 1.32%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.84 -2.63%
ADAAUD 0.54110000 -0.72%
HOTTRY 0.03444000 -3.85%
EGLDEUR 39.57 -1.2%
OMBTC 0.00000118 0.85%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.55%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11930000 0.0%
CHZEUR 0.11150000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01015900 -5.76%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02120000 -1.76%
NEOTRY 237.60 -5.45%
PERPBTC 0.00003129 -1.32%
PERPBUSD 0.85731000 -3.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001180 -3.04%
CFXBUSD 0.32490000 -4.8%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.13%
LTCGBP 76.75 1.28%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 -2.34%
THETAEUR 0.93700000 -0.95%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.30 -1.26%
TKOBTC 0.00001243 3.5%
TKOBIDR 5,204.88 1.69%
TKOBUSD 0.34190000 1.42%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01898000 -3.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175300 -4.36%
BNBUAH 12,473.00 0.31%
ONTTRY 4.33000000 -3.02%
VETEUR 0.02144000 -1.2%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014050 3.61%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.98%
SLPBUSD 0.00265400 -3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.76%
VETTRY 0.45150000 -0.48%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01523000 -3.3%
ICPBUSD 4.93600000 -3.12%
SHIBEUR 0.00000992 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 0.17%
ARBTC 0.00029180 -1.42%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.49%
POLSBTC 0.00001506 0.47%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.50600000 -11.06%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.66000000 -1.62%
MATICBRL 5.77500000 -2.48%
SOLEUR 19.28 -4.93%
SHIBBRL 0.00005601 -0.94%
AGIXBTC 0.00001670 -3.86%
ICPEUR 4.61600000 -3.11%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020810 0.12%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02685000 0.6%
ATMBUSD 2.91600000 10.79%
ZENBUSD 10.22 -2.57%
FTMBUSD 0.44640000 -4.68%
THETABUSD 1.00100000 -1.09%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89800000 5.65%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.99%
GTCBTC 0.00007740 -4.33%
GTCBNB 0.00 0.0%
GTCBUSD 2.13200000 -5.83%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.15%
MATICTRY 21.44 -1.44%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.68%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 2.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.70 -4.51%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.55%
SCBUSD 0.00398000 -4.56%
CHRBUSD 0.15880000 -1.3%
STMXBUSD 0.00556100 -1.14%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.30960000 0.28%
DOCKBUSD 0.02100000 3.65%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -1.18%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 0.0%
KLAYBUSD 0.22750000 0.4%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64440000 -1.61%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02465000 -1.83%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014760 2.86%
BONDBNB 0.00 0.0%
BONDBUSD 4.06500000 1.2%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75700000 -3.77%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.22%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00307200 -1.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21300000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.82%
QNTBTC 0.00443800 0.11%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.77%
FLOWBTC 0.00003514 -0.71%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96700000 -2.62%
XECBUSD 0.00003051 -1.36%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002961 -2.95%
MINABNB 0.00252600 -5.0%
MINABUSD 0.81600000 -4.67%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24540000 1.32%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37260000 -3.22%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06820000 0.29%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.29%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23400000 5.83%
OGNBUSD 0.11170000 -3.62%
C98BRL 0.00 0.0%
SOLAUD 31.00 -4.97%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.24%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008596 -3.43%
ELFBUSD 0.30860000 -2.74%
SOLBIDR 313,760.00 -4.75%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03909000 -4.21%
GALABNB 0.00012064 -4.42%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.71 -10.89%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216700 -9.41%
RENBUSD 0.09947000 -4.3%
YGGBUSD 0.25500000 -3.26%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -1.38%
STXBUSD 0.96060000 -13.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,595.00 1.21%
FETBUSD 0.36300000 -1.86%
ARPABUSD 0.04018000 -3.78%
LSKBUSD 1.07500000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39230000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00103800 -4.33%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -2.17%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.96%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355700 -0.5%
SSVBTC 0.00124380 1.83%
LAZIOTRY 51.76 0.88%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000967 9.02%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26600000 6.61%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.28%
DARBNB 0.00052883 -2.44%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002108 -4.44%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -6.45%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63450000 0.25%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.55 -1.2%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00047810 -1.38%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -2.73%
ANKRBUSD 0.03268000 -3.6%
SANDTRY 12.44 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.45%
PORTOTRY 44.75 0.61%
PORTOEUR 2.12400000 -0.17%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05208000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 -2.58%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.32%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -3.05%
PYRBTC 0.00012930 0.62%
PYRBUSD 3.56000000 -1.11%
RNDRBTC 0.00004310 -4.86%
RNDRBUSD 1.18700000 -6.46%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015913 3.15%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.95 1.49%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.71 -3.22%
COCOSBUSD 1.41400000 -4.67%
DENTTRY 0.02040000 -3.68%
ENJTRY 7.59000000 -0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.59100000 -2.8%
ALICETRY 29.20 -1.78%
GALABRL 0.20670000 -4.83%
GALATRY 0.76830000 -3.72%
LUNATRY 25.40 -1.47%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.9%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24610000 -0.57%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22990000 -1.42%
FTMTRY 8.74700000 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.24%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.11200000 -2.45%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.54%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02183000 -1.98%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.79 -4.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -3.09%
MDTBUSD 0.06625000 16.13%
NULSBUSD 0.26890000 -4.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -12.69%
JOEBUSD 0.37100000 -14.32%
DUSKBUSD 0.19720000 -9.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.35%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03270000 -0.67%
IMXBTC 0.00003926 -5.12%
IMXBUSD 1.08300000 -6.72%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37050000 -2.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.14%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -1.03%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10500000 -2.73%
API3BTC 0.00005468 -2.77%
API3BUSD 1.50800000 -4.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.0%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003171 0.03%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.28%
WOOBUSD 0.19440000 -2.06%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.33%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.60 -0.73%
DARTRY 3.37000000 -1.75%
NEARTRY 38.36 -1.39%
IDEXBNB 0.00015750 -2.78%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.42 1.12%
ALPINEBTC 0.00008040 2.68%
TBUSD 0.04076000 -1.55%
API3BNB 0.00 0.0%
INJTRY 78.88 -7.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001391 -1.7%
GMTBNB 0.00118100 -3.83%
GMTBUSD 0.38270000 -3.55%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -2.11%
GALAEUR 0.03658000 -4.27%
UMATRY 39.50 -1.5%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95500000 -3.92%
APEBUSD 4.16300000 1.64%
APEBTC 0.00015139 3.58%
ALPINEBUSD 2.20700000 0.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 2.03%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.88000000 1.04%
APEGBP 0.00 0.0%
APETRY 81.50 1.62%
BSWBUSD 0.17960000 -2.29%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.02%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09108300 -2.31%
SANTOSBUSD 4.37400000 0.9%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.61%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034330 -3.35%
MULTIBUSD 9.44000000 -5.13%
FILTRY 108.68 -2.69%
FTMEUR 0.41770000 -4.61%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.51000000 -3.1%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.66%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002638 4.43%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434400 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08900000 -4.31%
LDOBTC 0.00007596 -2.38%
ENSTRY 258.40 -2.86%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -1.06%
EPXBUSD 0.00030450 -1.68%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03138000 -1.01%
DREPBUSD 0.44990000 -0.47%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012244 -0.91%
USTCBUSD 0.02054727 -1.88%
OPBTC 0.00008217 0.23%
OPBUSD 2.25900000 -1.87%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.01009800 16.36%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.77%
NKNBUSD 0.10360000 -3.09%
OPBNB 0.00697300 -1.84%
OPEUR 2.11000000 -1.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184600 -4.15%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.20 1.36%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.29 0.0%
STGBTC 0.00002345 -2.25%
STGBUSD 0.64550000 -4.12%
ANKRTRY 0.64270000 -3.12%
ARKBUSD 0.32450000 -0.46%
LOOMBUSD 0.07425000 8.76%
SNMBUSD 0.76170000 1.76%
AMBBUSD 0.01295000 -3.43%
PHBBUSD 1.08240000 -1.25%
GASBUSD 3.40 -4.87%
NEBLBUSD 1.02200000 -1.92%
PROSBUSD 0.50180000 -2.43%
VIBBUSD 0.09414000 0.07%
GMXBTC 0.00254100 -0.35%
GMXBUSD 69.88 -2.33%
AGIXBUSD 0.45966000 -5.58%
SNTBUSD 0.02646000 -1.45%
POLYXBTC 0.00000589 0.0%
POLYXBUSD 0.16180000 -2.0%
APTBTC 0.00043371 -3.53%
APTBUSD 11.93 -5.41%
BTCPLN 120,737.00 -1.8%
BUSDPLN 4.38700000 0.11%
APTEUR 11.22 -5.09%
APTTRY 234.40 -4.95%
APTBRL 63.45 -5.43%
QKCBUSD 0.01137800 3.81%
OSMOBTC 0.00002866 0.77%
OSMOBUSD 0.79000000 -1.13%
HFTBTC 0.00002241 -2.27%
HFTBUSD 0.61630000 -4.24%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006677 -1.62%
HOOKBUSD 1.83670000 -3.52%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005243 -6.74%
MAGICBUSD 1.44190000 -8.55%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.71 -4.05%
FETTRY 7.13000000 -1.38%
GFTBUSD 0.04760000 0.72%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00026020 -9.43%
SYNBTC 0.00003098 -4.18%
LQTYBTC 0.00007670 -4.44%
CFXTRY 6.37700000 -4.42%
STXTRY 18.91 -12.57%
IDBTC 0.00001735 -13.34%
IDBNB 0.00147190 -15.24%
ARBBTC 0.00004518 -15.63%
AGIXTRY 9.02200000 -5.18%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.40 -17.04%
ARBEUR 1.16570000 -16.89%
IDTUSD 0.48012000 -14.14%
IDTRY 9.40600000 -14.44%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06361000 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.13%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,747.86 -2.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019261 -1.97%
OMGETH 0.00107700 -7.24%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00406900 -0.66%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005398 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003639 2.88%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025550 6.11%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.51%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020570 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05329000 3.1%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107200 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.56 -2.2%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000653 6.35%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.65 -2.14%
ETHBUSD 1,749.99 -2.16%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,366.00 -1.72%
ETHEUR 1,637.29 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.92 -1.97%
ETHBIDR 26,677,703.00 -1.93%
ETHUPUSDT 4.96000000 -4.58%
ETHDOWNUSDT 0.27870000 4.46%
ETHAUD 2,634.76 -2.02%
ETHDAI 1,750.56 -2.09%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,254.09 -2.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.12%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025530 -2.52%
SOLETH 0.01178000 -2.81%
SSVETH 0.01956300 1.99%
SANDETH 0.00036160 0.44%
DOTETH 0.00344100 0.15%
MATICETH 0.00062400 0.32%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002234 -2.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00638000 0.17%
EGLDETH 0.02415000 0.75%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.62%
UNIETH 0.00334200 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051270 7.62%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.98%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.35%
RUNEETH 0.00078900 -0.25%
APEETH 0.00238100 3.7%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -3.12%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -1.03%
BETHBUSD 1,727.60 -2.21%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023460 -0.17%
APTETH 0.00682600 -3.55%
BETHUSDT 1,724.96 -2.29%
Pairs Last Price Change
BTCUSDT 27,474.52 -1.94%
BNBUSDT 323.90 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -5.99%
LTCUSDT 93.18 0.81%
QTUMUSDT 3.11100000 -5.53%
ADAUSDT 0.35940000 -0.61%
XRPUSDT 0.44660000 3.84%
EOSUSDT 1.14300000 -0.61%
TUSDUSDT 0.99890000 0.03%
IOTAUSDT 0.20460000 -2.52%
XLMUSDT 0.09000000 0.33%
ONTUSDT 0.22040000 -3.42%
TRXUSDT 0.06362000 0.7%
ETCUSDT 20.41 0.49%
ICXUSDT 0.21480000 -1.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.03%
VETUSDT 0.02290000 -1.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11500000 -2.75%
WAVESUSDT 2.12400000 -2.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.65%
HOTUSDT 0.00175200 -4.32%
ZILUSDT 0.02690000 -2.15%
ZRXUSDT 0.22650000 -1.39%
FETUSDT 0.36290000 -1.79%
BATUSDT 0.23590000 -2.88%
XMRUSDT 161.40 1.32%
ZECUSDT 35.50 -2.74%
IOSTUSDT 0.01031000 -3.19%
CELRUSDT 0.02682000 0.22%
DASHUSDT 59.63 -3.5%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.61%
THETAUSDT 0.99900000 -1.09%
ENJUSDT 0.38530000 -0.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09110000 -1.77%
ATOMUSDT 11.16 -1.93%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02020000 -3.35%
FTMUSDT 0.44600000 -4.68%
ALGOUSDT 0.20800000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07493000 0.07%
DUSKUSDT 0.19720000 -9.58%
ANKRUSDT 0.03263000 -3.77%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41250000 -4.57%
MTLUSDT 1.23200000 5.75%
TOMOUSDT 0.57970000 0.69%
PERLUSDT 0.04124000 7.93%
DENTUSDT 0.00103800 -4.16%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01008700 16.55%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 4.01%
WANUSDT 0.27450000 -1.82%
FUNUSDT 0.00668800 -0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.0%
BANDUSDT 1.82200000 6.92%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09936400 -4.27%
RVNUSDT 0.02549000 -2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10360000 -2.9%
STXUSDT 0.95960000 -13.24%
KAVAUSDT 0.89600000 5.66%
ARPAUSDT 0.04014000 -3.74%
IOTXUSDT 0.02464000 -1.83%
RLCUSDT 1.87200000 -16.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.5%
BCHUSDT 125.00 -1.34%
TROYUSDT 0.00355100 -0.7%
VITEUSDT 0.02282000 -2.77%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.41%
USDTRUB 77.94 0.37%
EURUSDT 1.06770000 0.02%
OGNUSDT 0.11170000 -3.46%
DREPUSDT 0.44860000 -0.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01136000 0.98%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55490000 -2.43%
LTOUSDT 0.10230000 -3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.71%
COTIUSDT 0.07540000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -3.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.19490000 1.46%
DATAUSDT 0.03626000 -2.24%
XZCUSDT 0.00 0.0%
SOLUSDT 20.59 -4.81%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14280000 -3.45%
HIVEUSDT 0.38880000 -1.09%
CHRUSDT 0.15870000 -1.25%
BTCUPUSDT 5.71600000 -3.51%
BTCDOWNUSDT 0.00992000 4.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06617000 16.21%
STMXUSDT 0.00555400 -1.23%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33630000 -4.16%
PNTUSDT 0.21320000 1.86%
USDTUAH 38.51 0.0%
COMPUSDT 42.28 -1.42%
USDTBIDR 15,266.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.8%
ZENUSDT 10.20 -2.67%
SNXUSDT 2.43900000 -5.46%
ADAUPUSDT 0.39000000 -1.51%
ADADOWNUSDT 0.00247900 1.35%
LINKUPUSDT 0.00647000 -6.91%
LINKDOWNUSDT 0.00119700 3.91%
VTHOUSDT 0.00136800 -0.73%
DGBUSDT 0.00943000 -1.98%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26450000 -2.61%
MKRUSDT 667.00 -1.33%
DAIUSDT 0.00 0.0%
DCRUSDT 21.46 -0.42%
STORJUSDT 0.35360000 -0.81%
BNBUPUSDT 52.37 0.04%
BNBDOWNUSDT 0.01062000 -1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58690000 -1.63%
AUDUSDT 0.66340000 -0.1%
YFIUSDT 8,247.00 -2.64%
BALUSDT 6.51000000 -3.64%
BLZUSDT 0.08140000 -2.28%
IRISUSDT 0.03696000 0.71%
KMDUSDT 0.23330000 0.3%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37500000 -1.37%
CRVUSDT 0.91700000 -2.96%
SANDUSDT 0.63260000 -1.63%
OCEANUSDT 0.34880000 -2.35%
NMRUSDT 17.77 -1.06%
DOTUSDT 6.01200000 -2.07%
LUNAUSDT 1.29270000 -1.84%
RSRUSDT 0.00387900 -3.96%
PAXGUSDT 1,999.00 0.05%
WNXMUSDT 23.44 -4.68%
TRBUSDT 14.00 -0.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.39%
YFIIUSDT 1,105.70 -0.07%
KSMUSDT 33.01 -1.52%
EGLDUSDT 42.25 -1.17%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37800000 -2.48%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11110000 6.83%
XRPDOWNUSDT 0.00008790 -10.94%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.90 0.38%
BELUSDT 0.59610000 -3.53%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83400000 -1.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -3.0%
SUNUSDT 0.00645000 -0.46%
AVAXUSDT 16.73 -2.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.2%
UTKUSDT 0.09520000 -2.56%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10450000 -1.79%
USDTBRL 5.29500000 -0.62%
AAVEUSDT 71.80 -3.5%
NEARUSDT 1.95100000 -1.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52400000 -3.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01300000 -7.94%
AUDIOUSDT 0.26920000 -2.04%
CTKUSDT 0.76500000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16870000 -2.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.8%
UNFIUSDT 4.75600000 -3.8%
ROSEUSDT 0.05613000 -3.21%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.24%
JUVUSDT 2.59400000 2.81%
PSGUSDT 5.24000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00261500 -2.46%
OGUSDT 2.60 2.4%
ATMUSDT 2.91400000 11.01%
ASRUSDT 2.61100000 1.64%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12960000 -7.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -1.02%
CKBUSDT 0.00560000 -5.25%
TWTUSDT 1.20160000 1.54%
FIROUSDT 2.03600000 -2.49%
LITUSDT 1.02600000 -2.1%
SFPUSDT 0.43870000 -1.46%
DODOUSDT 0.17250000 -8.83%
CAKEUSDT 3.70200000 0.16%
ACMUSDT 2.44500000 2.17%
BADGERUSDT 2.89100000 -1.23%
FISUSDT 0.50570000 -0.69%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91900000 -3.52%
ALICEUSDT 1.47700000 -2.7%
LINAUSDT 0.01014500 -5.89%
PERPUSDT 0.85644000 -3.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32430000 -4.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.31%
TKOUSDT 0.34170000 1.64%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01896000 -3.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18050000 -2.8%
BURGERUSDT 0.60440000 0.92%
SLPUSDT 0.00264800 -3.29%
SHIBUSDT 0.00001057 -0.38%
ICPUSDT 4.93500000 -3.03%
ARUSDT 8.00 -3.61%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.50100000 -11.07%
LPTUSDT 6.64000000 -2.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 1.45%
ATAUSDT 0.15070000 -4.68%
GTCUSDT 2.13000000 -6.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.41%
KLAYUSDT 0.22730000 0.31%
PHAUSDT 0.14610000 -3.12%
BONDUSDT 4.05900000 1.1%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75100000 -1.93%
C98USDT 0.21280000 -3.93%
CLVUSDT 0.06188000 -0.9%
QNTUSDT 121.90 -1.93%
FLOWUSDT 0.96600000 -2.62%
TVKUSDT 0.04000000 -0.74%
MINAUSDT 0.81500000 -4.68%
RAYUSDT 0.24500000 1.45%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.13%
QUICKUSDT 84.80 -1.97%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02263000 -0.4%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13800000 -6.72%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.46%
XECUSDT 0.00003049 -1.36%
ELFUSDT 0.30920000 -2.43%
DYDXUSDT 2.36300000 -5.29%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05101000 -2.47%
VIDTUSDT 0.03476000 -3.5%
USDPUSDT 0.99870000 -0.02%
GALAUSDT 0.03906000 -4.17%
ILVUSDT 59.55 -11.12%
YGGUSDT 0.25480000 -3.3%
SYSUSDT 0.17010000 -4.38%
DFUSDT 0.08040000 13.08%
FIDAUSDT 0.39190000 -1.85%
FRONTUSDT 0.24340000 1.37%
CVPUSDT 0.45760000 2.17%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.85400000 -2.68%
BETAUSDT 0.08654000 -3.98%
RAREUSDT 0.11250000 -4.01%
LAZIOUSDT 2.63150000 0.41%
CHESSUSDT 0.26570000 6.32%
ADXUSDT 0.17110000 -2.34%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17140000 -2.1%
BNXUSDT 0.58000000 -6.45%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.17 -2.8%
KP3RUSDT 78.20 -1.93%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.27590000 0.15%
POWRUSDT 0.17850000 -1.11%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00463800 -2.54%
AMPUSDT 0.00378000 -2.33%
PLAUSDT 0.21940000 -2.58%
PYRUSDT 3.55000000 -1.66%
RNDRUSDT 1.18600000 -6.39%
ALCXUSDT 20.84 -1.14%
SANTOSUSDT 4.37200000 1.06%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59000000 -2.96%
FXSUSDT 7.73500000 -1.3%
VOXELUSDT 0.24620000 -0.45%
HIGHUSDT 2.11000000 -2.4%
CVXUSDT 5.05200000 -2.98%
PEOPLEUSDT 0.02181000 -1.84%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067740 -1.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.37070000 -14.39%
ACHUSDT 0.03265000 -0.7%
IMXUSDT 1.08200000 -6.72%
GLMRUSDT 0.37060000 -2.65%
LOKAUSDT 0.49650000 -0.94%
SCRTUSDT 0.63200000 -3.07%
API3USDT 1.50700000 -4.2%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09940000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.8%
WOOUSDT 0.19420000 -2.07%
ALPINEUSDT 2.20760000 0.8%
TUSDT 0.04075000 -1.4%
ASTRUSDT 0.06170000 -1.75%
NBTUSDT 0.00320000 -3.32%
GMTUSDT 0.38220000 -3.61%
KDAUSDT 0.95600000 -3.92%
APEUSDT 4.15900000 1.56%
BSWUSDT 0.17940000 -2.45%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20390000 -0.83%
MOBUSDT 1.43100000 -2.92%
NEXOUSDT 0.72500000 2.4%
REIUSDT 0.03135000 -0.98%
GALUSDT 1.70100000 -3.79%
LDOUSDT 2.08700000 -4.27%
EPXUSDT 0.00030300 -1.94%
OPUSDT 2.25600000 -1.87%
LEVERUSDT 0.00184500 -4.16%
STGUSDT 0.64450000 -4.18%
LUNCUSDT 0.00012225 -0.96%
GMXUSDT 69.82 -2.28%
NEBLUSDT 1.02300000 -1.54%
POLYXUSDT 0.16190000 -1.94%
APTUSDT 11.92 -5.4%
OSMOUSDT 0.78700000 -1.25%
HFTUSDT 0.61600000 -4.15%
PHBUSDT 1.08140000 -1.24%
HOOKUSDT 1.83360000 -3.54%
MAGICUSDT 1.44020000 -8.61%
HIFIUSDT 0.40950000 -2.52%
RPLUSDT 37.77 -4.01%
PROSUSDT 0.49990000 -2.76%
AGIXUSDT 0.45911000 -5.6%
GNSUSDT 7.13100000 -11.62%
SYNUSDT 0.85140000 -6.02%
VIBUSDT 0.09409000 0.27%
SSVUSDT 34.24 -0.06%
LQTYUSDT 2.11200000 -6.01%
AMBUSDT 0.01293000 -3.36%
USTCUSDT 0.02053014 -1.78%
GASUSDT 3.39400000 -4.82%
GLMUSDT 0.23580000 -1.09%
PROMUSDT 4.87000000 -0.41%
QKCUSDT 0.01142000 4.12%
UFTUSDT 0.41270000 -4.58%
IDUSDT 0.47708000 -14.94%
ARBUSDT 1.24110000 -17.23%
LOOMUSDT 0.07415000 8.9%
OAXUSDT 0.42070000 -7.17%
Price(TRY) Amount(BNB) Time
6,368.00 0.06200000 11:05:52
6,368.00 0.02100000 11:05:50
6,368.00 0.00900000 11:05:41
6,367.00 0.03400000 11:05:41
6,366.00 0.00500000 11:05:31
6,367.00 0.00200000 11:05:30
6,367.00 0.00600000 11:05:27
6,366.00 0.00200000 11:05:27
6,367.00 0.00200000 11:05:11
6,366.00 0.00900000 11:05:01
6,366.00 0.00900000 11:04:59
6,366.00 0.04700000 11:04:53
6,366.00 0.00400000 11:04:11
6,366.00 0.02200000 11:04:10
6,366.00 0.00200000 11:04:08
6,367.00 1.16000000 11:04:06
6,367.00 0.18500000 11:03:54
6,367.00 0.10500000 11:03:50
6,366.00 0.13700000 11:03:41
6,366.00 0.00500000 11:03:38
6,366.00 0.07200000 11:03:30
6,366.00 0.01200000 11:03:29
6,366.00 0.00200000 11:03:27
6,366.00 0.01000000 11:03:24
6,366.00 0.00300000 11:03:16
6,366.00 0.00400000 11:03:15
6,367.00 0.01100000 11:03:09
6,366.00 0.00200000 11:03:01
6,367.00 0.00300000 11:02:43
6,368.00 0.74300000 11:02:33
6,367.00 0.02300000 11:02:16
6,368.00 0.18500000 11:01:54
6,367.00 0.28300000 11:01:46
6,367.00 0.01800000 11:01:35
6,369.00 0.15700000 11:01:34
6,368.00 0.00600000 11:00:47
6,369.00 0.00900000 11:00:47
6,368.00 0.00200000 11:00:33
6,367.00 0.00200000 11:00:32
6,367.00 0.16200000 11:00:25
6,367.00 0.16500000 11:00:25
6,368.00 0.00200000 11:00:25
6,368.00 0.00200000 11:00:16
6,367.00 0.00200000 11:00:15
6,368.00 0.34000000 10:59:58
6,367.00 0.00300000 10:59:51
6,369.00 0.04700000 10:59:42
6,369.00 0.00200000 10:59:41
6,368.00 0.13700000 10:59:39
6,367.00 0.77500000 10:59:36
6,367.00 0.02900000 10:59:21
6,367.00 0.00400000 10:59:13
6,368.00 0.01400000 10:59:12
6,367.00 0.30 10:59:05
6,367.00 1.27400000 10:58:57
6,368.00 0.00300000 10:58:54
6,367.00 0.00300000 10:58:48
6,368.00 0.31500000 10:58:36
6,369.00 0.23500000 10:58:23
6,369.00 1.00700000 10:58:21
6,368.00 0.00700000 10:58:12
6,368.00 0.00300000 10:58:12
6,367.00 0.00300000 10:58:06
6,367.00 0.00200000 10:58:04
6,368.00 0.00600000 10:57:59
6,367.00 0.00200000 10:57:17
6,367.00 1.13200000 10:57:08
6,367.00 0.02400000 10:57:02
6,367.00 0.00300000 10:56:54
6,368.00 0.11700000 10:56:24
6,366.00 0.00300000 10:56:21
6,365.00 0.01800000 10:56:02
6,366.00 0.01500000 10:55:48
6,365.00 0.06300000 10:55:41
6,367.00 0.00200000 10:55:19
6,367.00 0.00900000 10:55:17
6,367.00 0.00400000 10:55:13
6,367.00 0.07800000 10:55:01
6,366.00 1.10700000 10:55:01
6,365.00 0.81500000 10:55:01
6,367.00 0.16000000 10:54:29
6,368.00 0.18100000 10:54:13
6,367.00 0.00200000 10:54:12
6,367.00 0.00500000 10:54:04
6,368.00 0.28200000 10:53:58
6,368.00 0.01300000 10:53:53
6,369.00 0.01800000 10:53:51
6,369.00 0.09200000 10:53:50
6,368.00 0.43900000 10:53:49
6,368.00 0.00200000 10:53:42
6,367.00 0.00200000 10:53:39
6,369.00 0.47400000 10:53:31
6,367.00 0.00400000 10:53:22
6,368.00 0.00100000 10:53:09
6,367.00 0.00300000 10:53:05
6,367.00 0.00400000 10:53:02
6,367.00 0.00400000 10:52:53
6,367.00 0.00300000 10:52:47
6,367.00 0.00300000 10:52:31
6,368.00 0.96200000 10:52:13
6,369.00 0.00400000 10:52:10
6,368.00 0.00200000 10:51:57
6,368.00 0.03900000 10:51:56
6,368.00 0.00400000 10:51:43
6,369.00 0.27000000 10:50:57
6,368.00 0.87700000 10:50:43
6,368.00 0.07000000 10:50:42
6,367.00 0.02100000 10:50:40
6,369.00 1.24100000 10:50:35
6,368.00 0.09900000 10:50:34
6,368.00 0.09900000 10:50:34
6,368.00 0.09900000 10:50:34
6,368.00 0.24600000 10:50:25
6,370.00 0.00300000 10:50:11
6,368.00 0.00200000 10:50:07
6,370.00 0.41700000 10:49:45
6,369.00 0.00500000 10:49:43
6,369.00 0.00200000 10:49:42
6,369.00 0.00300000 10:49:36
6,369.00 0.45300000 10:49:32
6,369.00 0.00300000 10:49:29
6,369.00 0.02000000 10:49:22
6,369.00 0.18500000 10:49:11
6,369.00 0.00200000 10:49:06
6,369.00 0.04500000 10:49:05
6,370.00 0.09200000 10:49:04
6,370.00 0.00200000 10:49:02
6,370.00 0.00200000 10:49:02
6,369.00 0.00200000 10:48:58
6,369.00 0.00700000 10:48:48
6,369.00 0.03600000 10:48:38
6,369.00 0.00200000 10:48:32
6,369.00 0.00200000 10:48:32
6,369.00 0.01500000 10:48:21
6,367.00 0.47400000 10:48:16
6,368.00 0.83400000 10:47:58
6,366.00 0.00200000 10:47:49
6,367.00 0.14600000 10:47:47
6,367.00 0.10 10:47:38
6,370.00 0.00200000 10:47:20
6,370.00 0.08600000 10:47:17
6,370.00 0.00700000 10:47:00
6,371.00 0.79700000 10:46:59
6,370.00 1.49700000 10:46:50
6,370.00 0.21700000 10:46:45
6,370.00 0.00400000 10:46:43
6,371.00 0.90500000 10:46:42
6,371.00 0.00900000 10:46:28
6,372.00 0.07600000 10:46:22
6,371.00 0.00400000 10:46:16
6,371.00 0.11200000 10:46:14
6,372.00 0.09900000 10:46:12
6,371.00 0.18000000 10:46:01
6,371.00 0.17900000 10:46:00
6,371.00 0.23200000 10:45:55
6,370.00 0.00200000 10:45:53
6,370.00 0.01400000 10:45:45
6,370.00 0.00200000 10:45:31
6,370.00 1.38300000 10:45:20
6,369.00 0.00400000 10:45:20
6,370.00 0.18900000 10:45:16
6,370.00 0.24900000 10:45:15
6,370.00 0.17900000 10:45:13
6,370.00 0.17900000 10:45:04
6,370.00 0.14500000 10:45:04
6,370.00 0.37700000 10:44:56
6,368.00 0.02900000 10:44:51
6,369.00 0.00900000 10:44:29
6,370.00 0.36500000 10:44:21
6,369.00 0.01500000 10:44:16
6,368.00 0.05100000 10:44:08
6,369.00 0.02600000 10:43:52
6,370.00 0.70 10:43:51
6,369.00 0.00500000 10:43:51
6,369.00 0.19000000 10:43:48
6,369.00 0.05400000 10:43:43
6,369.00 0.00300000 10:43:33
6,370.00 0.17200000 10:43:30
6,369.00 0.42900000 10:43:25
6,369.00 0.00200000 10:43:21
6,370.00 0.39800000 10:43:00
6,369.00 0.03200000 10:42:58
6,368.00 0.02800000 10:42:58
6,370.00 0.16000000 10:42:56
6,368.00 0.00400000 10:42:56
6,367.00 0.04700000 10:42:47
6,367.00 0.00200000 10:42:46
6,368.00 0.39800000 10:42:39
6,367.00 0.00400000 10:42:27
6,367.00 0.02800000 10:42:12
6,366.00 0.00200000 10:42:06
6,367.00 0.29400000 10:41:49
6,368.00 0.08700000 10:41:39
6,367.00 0.01300000 10:41:38
6,367.00 0.49300000 10:41:17
6,366.00 0.01000000 10:41:17
6,366.00 0.01600000 10:41:17
6,365.00 0.01900000 10:41:14
6,365.00 0.00300000 10:41:10
6,366.00 0.00700000 10:41:03
6,366.00 0.00500000 10:41:03
6,365.00 0.01800000 10:40:42
6,365.00 0.00200000 10:40:35
6,365.00 0.07600000 10:40:35
6,365.00 0.00400000 10:40:06
6,365.00 0.00200000 10:40:04
6,365.00 0.00700000 10:39:37
6,364.00 0.66700000 10:39:31
6,364.00 0.01700000 10:39:29
6,364.00 0.07600000 10:39:25
6,364.00 0.02600000 10:39:02
6,366.00 0.01700000 10:38:59
6,366.00 0.65700000 10:38:53
6,366.00 0.46500000 10:38:39
6,365.00 0.06700000 10:38:33
6,364.00 0.16100000 10:38:27
6,364.00 0.00900000 10:38:12
6,365.00 0.15700000 10:37:42
6,364.00 0.28300000 10:37:29
6,365.00 0.00300000 10:36:56
6,366.00 0.06400000 10:36:54
6,366.00 0.04000000 10:36:36
6,365.00 0.01700000 10:36:35
6,364.00 0.00400000 10:36:32
6,366.00 0.00100000 10:36:32
6,363.00 0.00700000 10:36:19
6,363.00 0.00200000 10:36:07
6,364.00 0.00200000 10:36:05
6,363.00 0.00200000 10:35:56
6,363.00 0.11300000 10:35:54
6,364.00 0.86100000 10:35:54
6,363.00 0.06600000 10:35:31
6,364.00 0.11000000 10:35:29
6,363.00 0.10400000 10:35:13
6,363.00 0.00500000 10:35:05
6,364.00 0.31400000 10:34:37
6,363.00 0.22300000 10:33:56
6,362.00 0.00600000 10:33:34
6,361.00 0.00400000 10:33:30
6,361.00 0.00800000 10:33:17
6,361.00 0.46100000 10:33:16
6,361.00 0.01300000 10:33:16
6,361.00 0.07800000 10:33:08
6,361.00 1.61300000 10:32:59
6,361.00 0.02100000 10:32:43
6,361.00 0.00200000 10:32:38
6,361.00 0.00300000 10:32:28
6,361.00 0.00200000 10:32:25
6,361.00 0.00400000 10:32:22
6,361.00 0.00200000 10:32:16
6,362.00 0.00200000 10:32:04
6,362.00 0.57300000 10:32:02
6,362.00 0.31100000 10:32:01
6,362.00 0.02100000 10:31:50
6,363.00 0.46600000 10:31:39
6,362.00 0.02000000 10:31:35
6,363.00 0.14400000 10:31:27
6,363.00 0.10700000 10:31:23
6,363.00 0.06700000 10:31:18
6,363.00 0.22300000 10:31:12
6,362.00 0.29000000 10:31:06
6,363.00 0.01100000 10:31:00
6,363.00 0.00200000 10:30:52
6,364.00 0.01700000 10:30:49
6,364.00 0.04000000 10:30:42
6,363.00 0.09200000 10:30:40
6,363.00 0.00200000 10:30:40
6,362.00 0.00500000 10:30:36
6,362.00 0.36200000 10:30:34
6,362.00 0.71900000 10:30:34
6,362.00 0.46600000 10:30:34
6,362.00 0.46300000 10:30:34
6,362.00 0.49100000 10:30:34
6,362.00 0.49900000 10:30:34
6,361.00 0.00400000 10:30:32
6,361.00 0.00400000 10:30:23
6,360.00 0.93000000 10:30:23
6,359.00 3.20600000 10:30:23
6,360.00 0.00800000 10:30:16
6,359.00 0.06300000 10:29:55
6,360.00 0.34500000 10:29:47
6,359.00 0.00200000 10:29:47
6,359.00 0.04200000 10:29:17
6,359.00 0.00300000 10:29:14
6,361.00 0.01300000 10:28:46
6,361.00 0.00400000 10:27:46
6,361.00 0.00200000 10:27:38
6,362.00 0.15000000 10:27:38
6,362.00 2.39300000 10:27:36
6,362.00 0.14000000 10:27:35
6,362.00 2.68400000 10:27:35
6,361.00 0.02300000 10:27:33
6,361.00 0.01500000 10:27:26
6,361.00 0.40 10:27:20
6,361.00 0.18500000 10:27:20
6,362.00 0.27300000 10:27:08
6,362.00 0.64900000 10:27:08
6,365.00 0.03900000 10:26:39
6,366.00 0.15700000 10:26:20
6,365.00 0.01100000 10:26:04
6,366.00 0.00400000 10:26:02
6,366.00 0.01000000 10:26:01
6,366.00 0.00300000 10:26:00
6,367.00 0.23500000 10:26:00
6,365.00 0.01400000 10:25:46
6,365.00 0.02400000 10:25:42
6,368.00 0.20900000 10:25:37
6,367.00 0.00200000 10:25:26
6,367.00 0.06800000 10:25:25
6,368.00 0.00200000 10:25:07
6,369.00 0.78500000 10:25:02
6,368.00 0.01200000 10:24:48
6,368.00 0.07700000 10:24:23
6,368.00 0.05700000 10:24:20
6,368.00 0.00200000 10:24:18
6,368.00 0.04700000 10:24:15
6,370.00 1.02600000 10:23:48
6,370.00 0.12400000 10:23:48
6,371.00 0.13500000 10:23:32
6,370.00 0.00200000 10:23:31
6,371.00 0.01000000 10:23:27
6,372.00 0.22600000 10:23:27
6,371.00 0.00600000 10:23:01
6,370.00 0.01200000 10:22:41
6,371.00 0.03800000 10:22:41
6,369.00 1.02700000 10:22:32
6,368.00 0.01000000 10:22:28
6,367.00 0.39700000 10:22:16
6,370.00 0.03100000 10:22:02
6,370.00 0.80 10:21:36
6,371.00 0.00300000 10:21:24
6,371.00 0.01800000 10:21:19
6,371.00 0.00200000 10:21:15
6,370.00 0.00200000 10:21:15
6,370.00 0.00400000 10:20:49
6,371.00 0.00200000 10:20:41
6,371.00 0.01100000 10:20:34
6,371.00 0.00400000 10:20:31
6,370.00 0.00300000 10:20:09
6,371.00 0.10700000 10:20:02
6,370.00 0.00600000 10:19:55
6,371.00 0.00700000 10:19:47
6,372.00 0.03200000 10:19:45
6,369.00 0.21500000 10:19:35
6,371.00 0.63100000 10:19:33
6,369.00 0.00600000 10:19:12
6,369.00 0.02400000 10:19:06
6,369.00 0.01800000 10:18:50
6,368.00 0.25500000 10:18:50
6,368.00 0.00500000 10:18:08
6,368.00 0.03800000 10:18:02
6,368.00 0.35400000 10:17:55
6,369.00 0.07800000 10:17:39
6,367.00 0.00500000 10:17:07
6,367.00 0.00600000 10:17:07
6,368.00 0.18500000 10:17:04
6,367.00 0.00600000 10:17:04
6,367.00 0.00500000 10:16:55
6,367.00 0.03300000 10:16:41
6,367.00 0.88800000 10:16:39
6,367.00 0.74900000 10:16:39
6,368.00 0.38600000 10:16:17
6,368.00 0.03100000 10:16:10
6,369.00 0.61700000 10:15:59
6,368.00 0.00600000 10:15:48
6,369.00 0.18500000 10:15:41
6,369.00 0.00400000 10:15:35
6,370.00 0.17100000 10:15:30
6,369.00 0.01100000 10:15:25
6,371.00 1.53900000 10:15:21
6,372.00 0.09700000 10:15:04
6,372.00 0.00400000 10:15:01
6,372.00 0.42400000 10:14:59
6,373.00 0.01300000 10:14:44
6,373.00 0.00200000 10:14:32
6,373.00 0.00300000 10:14:22
6,373.00 0.00200000 10:14:17
6,373.00 0.00500000 10:14:13
6,372.00 0.00200000 10:14:09
6,372.00 0.31300000 10:14:06
6,372.00 0.00300000 10:14:03
6,372.00 0.00500000 10:14:02
6,372.00 0.74900000 10:13:58
6,372.00 0.02000000 10:13:57
6,372.00 0.02000000 10:13:37
6,372.00 0.03100000 10:13:36
6,372.00 0.03100000 10:13:35
6,373.00 0.03100000 10:13:35
6,373.00 0.03100000 10:13:34
6,373.00 0.18000000 10:13:23
6,373.00 0.08500000 10:13:13
6,375.00 0.03100000 10:13:11
6,373.00 0.00300000 10:12:47
6,373.00 0.00500000 10:12:46
6,373.00 0.00300000 10:12:43
6,373.00 0.00200000 10:12:30
6,372.00 0.00200000 10:12:27
6,372.00 0.01000000 10:12:25
6,371.00 0.00200000 10:12:12
6,371.00 0.00300000 10:12:04
6,371.00 0.00300000 10:11:47
6,371.00 0.01000000 10:11:45
6,371.00 0.30 10:11:39
6,371.00 0.03300000 10:11:35
6,371.00 0.00200000 10:11:25
6,372.00 0.01000000 10:11:21
6,372.00 0.00200000 10:11:21
6,371.00 0.00400000 10:11:13
6,372.00 0.45400000 10:10:55
6,370.00 0.00300000 10:10:47
6,371.00 0.55700000 10:10:44
6,369.00 0.00200000 10:10:41
6,370.00 0.02000000 10:10:13
6,370.00 0.11700000 10:10:06
6,370.00 0.01000000 10:10:04
6,369.00 0.00300000 10:10:01
6,369.00 0.00200000 10:09:37
6,369.00 0.00300000 10:09:20
6,370.00 0.07700000 10:09:19
6,369.00 0.00300000 10:09:18
6,370.00 0.00300000 10:09:14
6,369.00 0.10100000 10:09:14
6,369.00 0.40400000 10:09:13
6,370.00 0.10700000 10:09:06
6,369.00 0.00200000 10:09:03
6,369.00 0.00200000 10:08:31
6,370.00 0.38200000 10:08:28
6,371.00 1.00700000 10:08:28
6,370.00 0.36700000 10:08:28
6,371.00 0.01200000 10:08:20
6,373.00 0.03100000 10:08:09
6,373.00 0.00500000 10:08:05
6,373.00 0.02300000 10:07:56
6,373.00 0.00200000 10:07:56
6,374.00 0.49400000 10:07:49
6,375.00 0.51300000 10:07:44
6,374.00 1.39600000 10:07:43
6,375.00 2.85100000 10:07:43
6,376.00 2.92000000 10:07:43
6,377.00 0.83400000 10:07:10
6,378.00 0.00800000 10:07:10
6,377.00 0.44200000 10:07:08
6,377.00 0.00200000 10:07:05
6,378.00 0.44000000 10:06:59
6,377.00 0.17200000 10:06:50
6,377.00 0.01000000 10:06:50
6,376.00 1.04400000 10:06:50
6,375.00 0.23200000 10:06:50
6,378.00 0.03700000 10:06:43
6,377.00 0.00300000 10:06:40
6,377.00 1.00 10:06:37
6,377.00 0.00200000 10:06:29
6,377.00 0.15200000 10:06:18
6,377.00 0.01000000 10:06:14
6,377.00 0.00300000 10:06:09
6,378.00 0.03100000 10:06:07
6,377.00 0.47300000 10:05:50
6,377.00 0.09200000 10:05:50
6,377.00 0.00400000 10:05:48
6,377.00 1.00 10:05:45
6,377.00 0.00200000 10:05:42
6,377.00 0.02500000 10:05:41
6,377.00 0.00300000 10:05:36
6,378.00 0.15000000 10:05:32
6,378.00 0.07600000 10:05:31
6,378.00 0.00500000 10:05:24
6,378.00 0.13200000 10:05:24
6,378.00 0.01500000 10:05:10
6,378.00 0.12600000 10:05:06
6,377.00 0.07600000 10:05:03
6,377.00 0.81600000 10:05:03
6,377.00 0.07600000 10:05:01
6,377.00 0.00700000 10:04:56
6,377.00 0.00400000 10:04:53
6,377.00 0.00100000 10:04:42
6,377.00 0.47900000 10:04:40
6,377.00 0.01400000 10:04:38
6,377.00 0.01500000 10:04:35
6,377.00 0.00300000 10:04:35
6,377.00 0.04100000 10:04:28
6,377.00 0.05400000 10:04:25
6,377.00 0.21100000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.06200000 10:04:16
6,377.00 0.42900000 10:04:13
6,377.00 0.02200000 10:04:12
6,377.00 0.21100000 10:04:07
6,378.00 1.00 10:03:44
6,378.00 0.01400000 10:03:33
6,377.00 0.01300000 10:03:32
6,378.00 0.29800000 10:03:19
6,377.00 0.00300000 10:03:08
6,378.00 0.32600000 10:03:08
6,378.00 0.03000000 10:03:07
6,377.00 0.00800000 10:03:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total