DAR/USDT

0.17085000
24h Change
0.00863000 5.32%
24h High
0.17450000
24h Low
0.16000000
24h Volume(DAR)
18,009,358.00
24h Volume(USDT)
3,047,529.40
Price(USDT) Amount(DAR) Total
0.17095000 292.00 49.92
0.17093000 2,678.00 457.75
0.17091000 18,952.00 3,239.09
0.17088000 26,227.00 4,481.67
0.17086000 240.00 41.01
0.17080000 300.00 51.24
0.17075000 509.00 86.91
0.17074000 2,131.00 363.85
0.17073000 2,921.00 498.70
0.17072000 1,026.00 175.16
Last Price 0.17085000 USD 0.17085000
0.17070000 1,969.00 336.11
0.17069000 10,816.00 1,846.18
0.17065000 1,782.00 304.10
0.17061000 300.00 51.18
0.17059000 646.00 110.20
0.17057000 233.00 39.74
0.17055000 702.00 119.73
0.17050000 1,055.00 179.88
0.17048000 7,399.00 1,261.38
0.17047000 10,380.00 1,769.48
Version:

Spot

Buy DAR

USDT

USDT
DAR
USDT

Fee: 0.1% DAR

Sell DAR

DAR

USDT
DAR
USDT

Fee: 0.1% USDT

Buy DAR

USDT

USDT
DAR

Fee: 0.5% DAR

Sell DAR

DAR

USDT
DAR

Fee: 0.5% USDT

Buy DAR

USDT

USDT
USDT
DAR
USDT
Sell DAR

DAR

USDT
USDT
DAR
USDT
Buy DAR

USDT

USDT
USDT
USDT
DAR
USDT
Sell DAR

DAR

USDT
USDT
USDT
DAR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320900 -0.16%
BNBBTC 0.01111800 -3.61%
NEOBTC 0.00045100 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000750 -2.47%
LRCBTC 0.00001287 1.9%
QTUMBTC 0.00011040 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.49%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002563 -1.54%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025780 1.5%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004370 5.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.36%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.45%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000461 1.1%
DASHBTC 0.00203200 -1.12%
OAXBTC 0.00001087 -6.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001915 3.74%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.54%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.11%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555100 -3.38%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 0.68%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 -0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001344 0.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 0.56%
XLMBNB 0.00032210 4.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 3.55%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 2.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003373 -1.58%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006163 1.5%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001637 -3.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 -0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.98%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -6.79%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -2.06%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,417.32 5.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00172200 7.62%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000136 2.26%
TRXBNB 0.00020460 0.1%
ETCBNB 0.06530000 1.87%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007350 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000387 9.94%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.51%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.58%
BTCUSDC 28,423.33 5.34%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11898000 -6.59%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001005 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121300 10.57%
FETBTC 0.00001349 6.64%
XMRBNB 0.49890000 0.2%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.61%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354600 3.96%
MATICBTC 0.00003943 0.25%
ATOMBNB 0.03551000 -2.28%
ATOMBTC 0.00039430 -5.6%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003779 1.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143780 8.39%
FTMBTC 0.00001598 4.44%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071400 11.04%
ALGOBTC 0.00000794 7.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002102 -0.43%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.01%
CHZBNB 0.00037450 1.19%
CHZBTC 0.00000416 -2.58%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 5.27%
BNBBUSD 316.00 1.51%
BTCBUSD 28,421.90 5.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003979 -0.28%
HBARBNB 0.00019710 5.01%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54410000 9.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.20 5.19%
LINKBUSD 7.32800000 6.88%
ETCBUSD 20.67 3.82%
STXBNB 0.00317900 12.21%
STXBTC 0.00003526 7.8%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003107 -3.93%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06460000 1.54%
EOSBUSD 1.14500000 3.81%
XLMBUSD 0.10180000 5.71%
ADABUSD 0.38220000 6.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 0.36%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.48%
BTCRUB 2,222,714.00 5.56%
XRPRUB 42.49 9.23%
BNBRUB 24,684.33 1.58%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.12%
QTUMBUSD 3.13400000 3.98%
VETBUSD 0.02323000 5.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,746.00 4.92%
BNBTRY 6,182.00 1.18%
XRPTRY 10.65 8.85%
BTCEUR 26,301.50 5.27%
BNBEUR 292.40 1.49%
XRPEUR 0.50340000 9.13%
EURBUSD 1.08090000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -1.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000600 2.04%
ICXBUSD 0.21930000 8.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 3.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.21 -0.58%
DASHBUSD 57.60 3.82%
NEOBUSD 12.81 4.23%
WAVESBUSD 2.12400000 4.07%
XTZBUSD 1.13100000 5.01%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25300000 5.72%
ENJBUSD 0.39380000 6.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.13%
RVNBUSD 0.02546000 5.03%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.22590000 12.95%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64310000 10.69%
XMRBUSD 157.70 1.74%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 1.79%
BTCZAR 523,579.00 4.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.39 -0.81%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03850000 7.81%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074410 -0.85%
SOLBUSD 21.15 4.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 3.44%
CTSIBUSD 0.14290000 5.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001382 -0.79%
CHRBNB 0.00051030 5.07%
CHRBTC 0.00000567 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.47%
MATICBUSD 1.12100000 5.64%
WRXBUSD 0.17010000 6.65%
ZILBUSD 0.02801000 6.34%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73200000 10.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.36600000 7.24%
IQBNB 0.00 0.0%
IQBUSD 0.00624000 4.35%
PNTBTC 0.00 0.0%
BTCGBP 23,076.22 5.15%
XRPGBP 0.44170000 9.04%
BNBGBP 256.10 1.19%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -5.71%
DGBBUSD 0.00966000 5.0%
BTCUAH 1,077,037.00 4.1%
COMPBTC 0.00152700 -0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.41 5.06%
BTCBIDR 429,773,354.00 4.97%
BNBBIDR 4,770,270.00 1.09%
BUSDBIDR 15,115.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 52.0%
SXPBNB 0.00143200 57.54%
SXPBUSD 0.45240000 59.91%
SNXBTC 0.00008690 0.46%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.47100000 6.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.32%
MKRBUSD 687.00 1.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40200000 6.29%
MANABUSD 0.59490000 5.24%
DOGEBUSD 0.07568000 4.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 7.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,397.87 5.42%
AUDBUSD 0.67040000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -0.89%
AVABUSD 0.60500000 4.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 4.67%
XRPAUD 0.81130000 9.24%
BNBAUD 471.10 1.4%
BALBNB 0.00 0.0%
BALBTC 0.00025030 -0.16%
BALBUSD 7.08800000 5.38%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,844.00 6.8%
BLZBUSD 0.08130000 6.97%
KMDBUSD 0.00 0.0%
BTCDAI 28,431.85 5.39%
BNBDAI 315.10 1.22%
BUSDDAI 1.00020000 0.06%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02589000 2.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22100000 3.71%
ANTBNB 0.00775000 7.04%
ANTBTC 0.00008615 2.9%
ANTBUSD 2.45000000 8.36%
CRVBNB 0.00 0.0%
CRVBTC 0.00003336 0.06%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201300 3.98%
SANDBTC 0.00002238 0.27%
SANDBUSD 0.63600000 5.58%
OCEANBNB 0.00110900 3.35%
OCEANBTC 0.00001235 -0.24%
OCEANBUSD 0.35140000 5.21%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.64%
DOTBNB 0.01960000 2.24%
DOTBTC 0.00021770 -1.54%
DOTBUSD 6.19000000 3.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29410000 2.54%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05296000 3.15%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396200 5.88%
PAXGBNB 6.31000000 -0.83%
PAXGBTC 0.06996000 -4.82%
PAXGBUSD 1,986.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.32 5.61%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 5.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.2%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07400000 5.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 1.08%
KSMBUSD 34.56 6.01%
EGLDBNB 0.13760000 3.3%
EGLDBTC 0.00152900 -0.52%
EGLDBUSD 43.45 4.78%
DIABNB 0.00 0.0%
DIABTC 0.00001306 1.0%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007410 -3.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.20 6.47%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 0.91%
BELBUSD 0.60240000 6.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.44 4.43%
UNIBNB 0.01891000 2.88%
UNIBTC 0.00020990 -0.94%
UNIBUSD 5.97000000 4.41%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.05462000 2.57%
AVAXBTC 0.00060710 -1.11%
AVAXBUSD 17.25 4.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.45%
BURGERBNB 0.00187000 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01164000 0.78%
CAKEBUSD 3.67900000 2.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.85100000 59.1%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.95%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03425000 4.52%
AAVEBNB 0.23050000 2.35%
BTCBRL 147,186.00 4.67%
AAVEBTC 0.00256200 -1.31%
AAVEBUSD 72.80 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.42%
NEARBTC 0.00006884 -0.28%
NEARBUSD 1.95600000 4.99%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.51%
FILBTC 0.00020110 0.8%
FILBUSD 5.71500000 6.17%
INJBNB 0.01358000 10.95%
INJBTC 0.00015130 7.15%
INJBUSD 4.29800000 12.9%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 10.74%
LINKEUR 6.77900000 6.72%
ONEBUSD 0.02058000 8.14%
AUDIOBTC 0.00001016 -2.5%
AUDIOBUSD 0.28820000 2.38%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002719 -3.31%
CTKBUSD 0.77000000 1.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72600000 3.62%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.33 3.73%
AXSBNB 0.02673000 2.49%
AXSBTC 0.00029710 -1.13%
AXSBUSD 8.44000000 4.2%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.16%
HARDBUSD 0.17700000 4.61%
BNBBRL 1,636.00 0.86%
LTCEUR 84.37 5.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 6.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.46720000 5.58%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54400000 4.82%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.59%
UNFIBUSD 4.87100000 5.68%
FRONTBUSD 0.23730000 3.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05766000 5.49%
AVAXTRY 337.50 3.78%
BUSDBRL 5.17800000 -0.67%
SYSBUSD 0.16540000 2.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.33%
XRPBRL 2.82300000 8.54%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04016000 6.67%
BCHEUR 114.60 2.32%
YFIEUR 8,199.00 6.74%
ZILBIDR 420.00 5.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07200000 4.89%
LINKBRL 37.98 6.09%
LINKNGN 0.00 0.0%
LTCRUB 7,120.00 5.0%
TRXTRY 1.26350000 1.14%
XLMEUR 0.09420000 5.84%
DFBUSD 0.07420000 1.37%
GRTBTC 0.00000514 4.68%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001804 -2.12%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.47%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002470 12.27%
RIFBTC 0.00000529 -3.82%
CHZTRY 2.31500000 2.43%
XLMTRY 1.99200000 5.01%
LINKGBP 5.92000000 5.98%
GRTEUR 0.13540000 10.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000275 -1.79%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.05900000 3.42%
LTCBRL 472.00 4.52%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.66%
TWTBTC 0.00004073 -0.92%
TWTBUSD 1.15560000 4.22%
FIROBTC 0.00007780 -4.42%
DOGEEUR 0.07004000 4.15%
DOGETRY 1.48000000 3.79%
DOGEAUD 0.11282000 3.98%
DOGEBRL 0.39200000 3.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05400000 8.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47000000 9.43%
DOGEGBP 0.06129000 3.79%
DOTTRY 121.10 3.5%
FXSBTC 0.00031300 11.79%
FXSBUSD 8.84200000 17.0%
DODOBTC 0.00000618 1.65%
DODOBUSD 0.17560000 7.07%
FRONTBTC 0.00000838 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -3.0%
BAKEBUSD 0.18760000 7.94%
UFTBUSD 0.40830000 3.71%
1INCHBUSD 0.51300000 3.22%
BANDBUSD 1.87300000 11.22%
GRTBUSD 0.14630000 10.41%
IOSTBUSD 0.01053000 6.15%
OMGBUSD 1.71800000 -2.88%
REEFBUSD 0.00263800 8.25%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.88%
AUCTIONBTC 0.00019760 -1.84%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000519 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 3.18%
ADATRY 7.48000000 5.95%
ADABRL 1.97800000 5.66%
ADAGBP 0.30960000 5.96%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03970000 4.47%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.81%
FISBTC 0.00001935 -4.02%
FISBUSD 0.55130000 1.58%
DOTBRL 32.07 3.22%
ADAAUD 0.56890000 6.38%
HOTTRY 0.03549000 4.78%
EGLDEUR 40.21 4.69%
OMBTC 0.00000120 1.7%
OMBUSD 0.03360000 5.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.79%
DEGOBTC 0.00007040 0.14%
DEGOBUSD 1.99600000 5.0%
AVAXEUR 15.92 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 1.5%
UNIEUR 5.51900000 4.23%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51300000 4.78%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10940000 2.24%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.80 6.49%
LINABTC 0.00000043 22.86%
LINABUSD 0.01203000 30.45%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 6.52%
ENJEUR 0.36520000 6.97%
MATICEUR 1.03640000 5.49%
NEOTRY 249.10 2.72%
PERPBTC 0.00003016 0.47%
PERPBUSD 0.85553000 5.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12330000 6.38%
CFXBTC 0.00001343 10.08%
CFXBUSD 0.38280000 16.11%
ENJGBP 0.00 0.0%
EOSTRY 22.35 2.76%
LTCGBP 74.01 4.93%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.51%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277300 3.82%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.20 4.82%
TKOBTC 0.00001210 -1.63%
TKOBIDR 5,178.80 3.03%
TKOBUSD 0.34320000 3.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 4.74%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01984000 8.59%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.22%
BNBUAH 11,960.00 0.23%
ONTTRY 4.48300000 3.56%
VETEUR 0.02145000 5.35%
VETGBP 0.01871000 4.41%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91300000 4.4%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59080000 2.52%
SLPBUSD 0.00266600 3.05%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 1.51%
VETTRY 0.45410000 4.9%
SHIBBUSD 0.00001069 3.19%
ICPBTC 0.00017610 -0.34%
ICPBNB 0.01584000 3.39%
ICPBUSD 5.00 4.8%
SHIBEUR 0.00000988 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.81%
ARBTC 0.00029790 1.88%
ARBNB 0.02675000 5.48%
ARBUSD 8.46000000 7.09%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.96%
MASKBNB 0.02170000 15.98%
MASKBUSD 6.85000000 17.7%
LPTBTC 0.00024520 2.68%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.07%
MATICBRL 5.80300000 5.01%
SOLEUR 19.57 4.32%
SHIBBRL 0.00005542 2.76%
AGIXBTC 0.00001538 3.5%
ICPEUR 4.62000000 4.67%
MATICGBP 0.90830000 5.24%
SHIBTRY 0.00020890 2.72%
MATICBIDR 16,920.00 5.18%
MATICRUB 87.35 5.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02376000 0.21%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.49 5.75%
FTMBUSD 0.45440000 10.02%
THETABUSD 1.04000000 7.0%
WINBUSD 0.00008610 3.86%
KAVABUSD 0.88300000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 6.36%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 6.17%
MATICTRY 21.90 5.09%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.07%
BAKEBTC 0.00000661 2.48%
COTIBUSD 0.07650000 4.22%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.40 4.03%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 3.4%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16120000 6.61%
STMXBUSD 0.00558800 5.22%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.33030000 1.23%
DOCKBUSD 0.02097000 2.44%
ADABIDR 5,764.00 5.84%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 5.01%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23470000 5.48%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.66940000 5.27%
DOTRUB 481.10 3.35%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02559000 5.39%
SOLRUB 1,650.00 4.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 1.92%
MLNBTC 0.00075000 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.86400000 10.03%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17830000 3.84%
QUICKBTC 0.00310100 -2.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 1.97%
C98BUSD 0.26200000 26.45%
C98BNB 0.00 0.0%
C98BTC 0.00000920 19.79%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.27%
QNTBTC 0.00433000 -2.92%
QNTBNB 0.38960000 0.83%
QNTBUSD 123.10 2.33%
FLOWBTC 0.00003447 0.94%
FLOWBNB 0.00310000 4.59%
FLOWBUSD 0.98100000 6.4%
XECBUSD 0.00003085 5.11%
AXSBRL 43.62 3.22%
AXSAUD 12.56 4.06%
MINABTC 0.00002718 -0.69%
MINABNB 0.00243400 2.48%
MINABUSD 0.77200000 4.61%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23630000 3.14%
FARMBTC 0.00122800 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001077 -2.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30700000 3.09%
TLMTRY 0.38820000 8.22%
ORNBUSD 0.91200000 2.13%
MBOXBTC 0.00001678 -1.41%
MBOXBNB 0.00150800 1.82%
MBOXBUSD 0.47700000 3.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.81%
WAXPBUSD 0.06830000 5.73%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80100000 5.53%
PROMBTC 0.00017030 -2.8%
MTLBUSD 1.24100000 11.2%
OGNBUSD 0.11500000 8.18%
C98BRL 0.00 0.0%
SOLAUD 31.43 4.0%
XRPBIDR 8,209.00 8.8%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52600000 5.56%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008888 0.1%
ELFBUSD 0.29600000 0.34%
SOLBIDR 320,006.00 4.06%
AXSBIDR 132,031.00 6.84%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04061000 5.54%
GALABNB 0.00012849 3.94%
GALABTC 0.00000142 -0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 2.29%
ILVBUSD 60.05 5.35%
ILVBNB 0.19090000 4.78%
ILVBTC 0.00211600 0.19%
RENBUSD 0.11000000 16.15%
YGGBUSD 0.25830000 4.75%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00230000 13.56%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,452.00 3.76%
FETBUSD 0.38350000 12.13%
ARPABUSD 0.04100000 6.05%
LSKBUSD 1.04300000 5.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 -1.51%
DENTBUSD 0.00107200 6.88%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.67%
RADBTC 0.00006950 -5.57%
RADBNB 0.00626000 -1.73%
RADBUSD 1.97700000 -0.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39190000 4.37%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 2.69%
SHIBAUD 0.00001590 3.05%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.92%
AVAXBRL 89.50 3.47%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347900 4.35%
SSVBTC 0.00131680 -0.29%
LAZIOTRY 50.95 1.86%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000992 -2.55%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27990000 1.89%
FTMAUD 0.67550000 9.5%
FTMBRL 2.35300000 9.04%
SCRTBUSD 0.65900000 5.44%
CELOBUSD 0.70200000 18.38%
FTMRUB 35.71 10.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.95%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17082000 5.17%
DARBNB 0.00054027 3.64%
DARBTC 0.00000599 -0.33%
BNXBTC 0.00002009 0.1%
BNXBNB 0.00179700 3.28%
BNXBUSD 0.57100000 5.35%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60450000 1.99%
OXTBUSD 0.08580000 1.42%
MANATRY 11.63 4.78%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028670 -2.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.39%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047210 -1.09%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.42 4.03%
ANKRBUSD 0.03297000 6.53%
SANDTRY 12.44 4.98%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008000 -2.79%
PORTOTRY 44.39 1.7%
PORTOEUR 2.10760000 2.19%
POWRBUSD 0.18130000 5.65%
SLPTRY 0.05220000 2.8%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.71%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490700 10.27%
JASMYBNB 0.00001551 8.31%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012720 0.87%
PYRBUSD 3.61000000 5.87%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.21700000 7.99%
ALCXBTC 0.00074200 -2.37%
ALCXBUSD 21.10 2.88%
SANTOSBTC 0.00014808 -2.52%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.28 2.22%
MCBTC 0.00001025 -1.06%
MCBUSD 0.29200000 4.29%
BELTRY 11.79 6.41%
COCOSBUSD 1.44360000 9.95%
DENTTRY 0.02094000 6.46%
ENJTRY 7.70 6.21%
NEORUB 992.00 2.9%
SANDAUD 0.95030000 4.8%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37800000 5.0%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 1.97%
ALICETRY 29.50 3.91%
GALABRL 0.20980000 4.59%
GALATRY 0.79370000 5.01%
LUNATRY 25.30 2.14%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.47%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24270000 4.79%
COSBUSD 0.00665000 1.06%
CTXCBUSD 0.23440000 5.3%
FTMTRY 8.88100000 9.64%
MANABNB 0.00 0.0%
MINATRY 15.09 4.29%
XTZTRY 22.06 4.5%
HIGHBTC 0.00007348 1.94%
HIGHBUSD 2.08400000 7.2%
CVXBTC 0.00019010 3.09%
CVXBUSD 5.39200000 8.21%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02253000 4.21%
OOKIBUSD 0.00392000 3.7%
COCOSTRY 28.23 9.5%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 5.09%
MDTBUSD 0.06384000 5.31%
NULSBUSD 0.28590000 6.8%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 3.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002064 7.5%
JOEBUSD 0.58600000 13.28%
DUSKBUSD 0.18060000 6.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.20 -0.95%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03366000 6.42%
IMXBTC 0.00004062 4.31%
IMXBUSD 1.15600000 10.2%
GLMRBTC 0.00001311 -0.53%
GLMRBUSD 0.37230000 4.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.71%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.86%
LOKABTC 0.00001794 2.34%
LOKABNB 0.00161490 6.45%
LOKABUSD 0.51050000 7.97%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.89%
NEARRUB 151.60 4.62%
ROSETRY 1.12700000 4.93%
API3BTC 0.00005475 -0.44%
API3BUSD 1.55800000 4.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.7%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10100000 3.27%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003119 -3.62%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 0.78%
MCBNB 0.00092200 2.33%
ONETRY 0.40100000 7.22%
WOOBTC 0.00000707 0.57%
WOOBNB 0.00063500 4.61%
WOOBUSD 0.20080000 6.19%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 3.56%
TFUELBUSD 0.05350000 5.94%
AXSTRY 165.10 3.84%
DARTRY 3.33000000 4.39%
NEARTRY 38.24 4.68%
IDEXBNB 0.00016800 1.94%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.05 2.59%
ALPINEBTC 0.00007576 -2.07%
TBUSD 0.04188000 7.36%
API3BNB 0.00 0.0%
INJTRY 84.07 12.44%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 8.49%
API3TRY 30.43 4.18%
GLMRBNB 0.00117900 3.15%
MBOXTRY 9.32000000 3.33%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001380 2.0%
GMTBNB 0.00124100 5.8%
GMTBUSD 0.39260000 7.71%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -0.62%
GALAEUR 0.03747000 4.72%
UMATRY 41.10 0.98%
KDABTC 0.00003380 -0.29%
KDABUSD 0.95900000 4.47%
APEBUSD 4.11300000 0.71%
APEBTC 0.00014472 -4.35%
ALPINEBUSD 2.15000000 2.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.80700000 4.75%
TWTTRY 22.61 3.91%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.5%
APEGBP 0.00 0.0%
APETRY 80.40 0.25%
BSWBUSD 0.18470000 3.65%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.99%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09579700 9.91%
SANTOSBUSD 4.21200000 2.51%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 6.92%
IMXBNB 0.00366000 8.09%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033100 -0.69%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.63 5.3%
FTMEUR 0.41920000 9.42%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54700000 5.8%
GMTTRY 7.67000000 7.12%
WAVESTRY 41.50 3.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27500000 2.33%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63800000 2.17%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58370000 6.73%
MBLBUSD 0.00318500 4.08%
MOBBUSD 1.48500000 3.12%
MOBBTC 0.00005240 -1.32%
NEXOBUSD 0.74100000 1.93%
NEXOBTC 0.00002603 -3.23%
REIBNB 0.00009950 2.68%
GALBUSD 1.78700000 10.65%
GALBNB 0.00566500 8.57%
GALBTC 0.00006304 5.38%
JASMYEUR 0.00452400 9.46%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.41%
LDOBUSD 2.42300000 12.64%
LDOBTC 0.00008551 7.18%
ENSTRY 262.20 3.76%
DAREUR 0.15788000 4.99%
ALGOTRY 4.41200000 12.46%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20340000 5.06%
CVCBUSD 0.10250000 5.78%
REIBUSD 0.03150000 3.75%
DREPBUSD 0.46190000 3.24%
AKROBUSD 0.00440000 3.53%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012365 2.62%
USTCBUSD 0.02175735 2.82%
OPBTC 0.00007850 -1.49%
OPBUSD 2.23100000 3.72%
OGBUSD 2.57500000 2.18%
KEYBUSD 0.00966700 3.89%
ASRBUSD 2.57500000 2.71%
FIROBUSD 2.20200000 0.23%
NKNBUSD 0.10390000 5.48%
OPBNB 0.00705900 2.29%
OPEUR 2.06300000 3.2%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.81%
LEVERBUSD 0.00199200 10.85%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.51%
GLMBUSD 0.23560000 6.27%
SSVBUSD 37.36 5.06%
STGBTC 0.00002339 0.86%
STGBUSD 0.66400000 6.09%
ANKRTRY 0.64560000 6.32%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06711000 4.6%
SNMBUSD 0.73100000 4.04%
AMBBUSD 0.01402000 12.07%
PHBBUSD 1.07320000 7.26%
GASBUSD 3.36400000 4.18%
NEBLBUSD 0.95900000 3.79%
PROSBUSD 0.49060000 5.78%
VIBBUSD 0.08820000 5.26%
GMXBTC 0.00272000 -1.66%
GMXBUSD 77.28 3.58%
AGIXBUSD 0.43661000 8.78%
SNTBUSD 0.02763000 4.07%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16150000 5.69%
APTBTC 0.00040580 -0.96%
APTBUSD 11.53 4.32%
BTCPLN 123,521.00 5.57%
BUSDPLN 4.34400000 0.16%
APTEUR 10.66 4.42%
APTTRY 225.20 3.88%
APTBRL 59.70 3.4%
QKCBUSD 0.01087300 7.7%
OSMOBTC 0.00002849 -3.88%
OSMOBUSD 0.81000000 1.25%
HFTBTC 0.00002187 -1.31%
HFTBUSD 0.62080000 3.83%
VITEBUSD 0.02293000 4.18%
HOOKBTC 0.00006748 3.72%
HOOKBUSD 1.91870000 9.41%
HOOKBNB 0.00607550 6.79%
MAGICBTC 0.00004969 1.91%
MAGICBUSD 1.41240000 7.2%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160900 -5.3%
RPLBUSD 45.68 -0.48%
FETTRY 7.49600000 11.86%
GFTBUSD 0.05222000 3.0%
BTCRON 130,810.00 5.5%
GNSBTC 0.00026720 -0.19%
SYNBTC 0.00003179 0.7%
LQTYBTC 0.00007703 0.39%
CFXTRY 7.48500000 15.56%
STXTRY 19.61 13.19%
IDBTC 0.00001619 -2.59%
IDBNB 0.00146100 1.68%
ARBBTC 0.00004263 -1.09%
AGIXTRY 8.55100000 8.31%
ARBTUSD 1.21420000 4.42%
ARBTRY 23.69 3.77%
ARBEUR 1.12420000 4.61%
IDTUSD 0.45890000 3.12%
IDTRY 9.02200000 2.65%
IDEUR 0.42106000 0.97%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06349300 -1.58%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.47%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17500000 -2.07%
ETHUSDT 1,804.22 3.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.89%
OMGETH 0.00095100 -6.4%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00405900 3.05%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003581 -1.97%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030160 5.42%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 -1.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014080 2.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032930 1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.3%
ADAETH 0.00021170 2.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 1.99%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05053000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00117900 0.51%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 3.19%
INSETH 0.00 0.0%
IOSTETH 0.00000581 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011310 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.51%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 -5.53%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,804.36 3.67%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001420 1.5%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,804.37 3.69%
ETHBUSD 1,804.55 3.66%
ETHRUB 140,888.40 3.73%
ETHTRY 35,282.00 3.27%
ETHEUR 1,669.56 3.57%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,230.00 3.03%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.61 3.37%
ETHBIDR 27,275,222.00 3.27%
ETHUPUSDT 5.28100000 7.6%
ETHDOWNUSDT 0.25920000 -7.69%
ETHAUD 2,689.88 3.65%
ETHDAI 1,804.89 3.65%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.68%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,346.49 3.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -1.34%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.91%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.21%
PROSETH 0.00027200 1.99%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,350.00 2.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467700 0.13%
FTMETH 0.00025150 5.98%
SOLETH 0.01172000 0.77%
SSVETH 0.02075000 1.2%
SANDETH 0.00035240 1.91%
DOTETH 0.00343300 0.15%
MATICETH 0.00062100 1.89%
AVAXETH 0.00956000 0.42%
CHRETH 0.00008930 2.76%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00621700 -3.96%
EGLDETH 0.02408000 1.05%
ICPETH 0.00277000 1.28%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 4.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 6.25%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.73%
XTZETH 0.00062700 1.62%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021750 3.72%
RUNEETH 0.00077700 2.64%
APEETH 0.00227700 -2.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012550 9.42%
GALETH 0.00099300 7.93%
SNXETH 0.00136900 1.11%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.29%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.97%
BETHBUSD 1,781.82 3.82%
ETHPLN 7,825.00 3.41%
ARPAETH 0.00002291 3.06%
HIFIETH 0.00023090 1.23%
APTETH 0.00638700 0.5%
BETHUSDT 1,781.82 3.96%
Pairs Last Price Change
BTCUSDT 28,414.85 5.33%
BNBUSDT 316.00 1.54%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 4.15%
LTCUSDT 91.18 5.2%
QTUMUSDT 3.13500000 4.26%
ADAUSDT 0.38200000 6.29%
XRPUSDT 0.54400000 9.24%
EOSUSDT 1.14500000 3.9%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21280000 4.72%
XLMUSDT 0.10180000 5.93%
ONTUSDT 0.22970000 4.41%
TRXUSDT 0.06459000 1.57%
ETCUSDT 20.67 3.87%
ICXUSDT 0.21950000 8.61%
VENUSDT 0.00 0.0%
NULSUSDT 0.28540000 6.65%
VETUSDT 0.02325000 5.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.32900000 6.93%
WAVESUSDT 2.12400000 4.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.15%
HOTUSDT 0.00181600 5.4%
ZILUSDT 0.02799000 6.38%
ZRXUSDT 0.23560000 7.73%
FETUSDT 0.38330000 12.27%
BATUSDT 0.25270000 5.64%
XMRUSDT 157.70 1.74%
ZECUSDT 37.40 4.47%
IOSTUSDT 0.01053000 6.15%
CELRUSDT 0.02379000 0.34%
DASHUSDT 57.65 3.97%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -2.83%
THETAUSDT 1.04100000 7.1%
ENJUSDT 0.39380000 6.98%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12050000 5.63%
ATOMUSDT 11.20 -0.59%
TFUELUSDT 0.05370000 6.34%
ONEUSDT 0.02057000 8.09%
FTMUSDT 0.45430000 10.05%
ALGOUSDT 0.22560000 12.8%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07568000 4.23%
DUSKUSDT 0.18070000 6.48%
ANKRUSDT 0.03303000 6.82%
WINUSDT 0.00008610 3.86%
COSUSDT 0.00664000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44230000 9.9%
MTLUSDT 1.24000000 11.21%
TOMOUSDT 0.64350000 10.62%
PERLUSDT 0.03541000 2.76%
DENTUSDT 0.00107200 6.99%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966400 3.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02101000 3.09%
WANUSDT 0.28070000 -1.68%
FUNUSDT 0.00655100 0.79%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.78%
BANDUSDT 1.87200000 11.16%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.11%
RENUSDT 0.10989600 16.1%
RVNUSDT 0.02546000 5.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 6.66%
NKNUSDT 0.10380000 5.38%
STXUSDT 1.00300000 13.69%
KAVAUSDT 0.88200000 0.92%
ARPAUSDT 0.04101000 6.11%
IOTXUSDT 0.02560000 5.52%
RLCUSDT 1.75100000 6.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.4%
BCHUSDT 124.00 2.73%
TROYUSDT 0.00347800 4.41%
VITEUSDT 0.02297000 4.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.57 -0.31%
USDTRUB 78.18 0.08%
EURUSDT 1.08050000 0.06%
OGNUSDT 0.11510000 8.28%
DREPUSDT 0.46120000 3.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17020000 7.25%
BTSUSDT 0.01135000 1.16%
LSKUSDT 1.04500000 5.88%
BNTUSDT 0.55860000 3.66%
LTOUSDT 0.10520000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318300 4.26%
COTIUSDT 0.07650000 4.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04815000 6.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21320000 2.75%
DATAUSDT 0.03835000 7.39%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 4.5%
USDTIDRT 15,125.00 -0.3%
CTSIUSDT 0.14270000 5.16%
HIVEUSDT 0.39230000 4.7%
CHRUSDT 0.16130000 6.68%
BTCUPUSDT 6.03900000 9.19%
BTCDOWNUSDT 0.00910300 -12.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06383000 5.33%
STMXUSDT 0.00559200 5.69%
KNCUSDT 0.73200000 11.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.36620000 7.45%
PNTUSDT 0.21070000 6.63%
USDTUAH 37.88 -1.3%
COMPUSDT 43.40 5.11%
USDTBIDR 15,122.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.49 5.85%
SNXUSDT 2.47100000 6.1%
ADAUPUSDT 0.43900000 12.85%
ADADOWNUSDT 0.00220000 -10.57%
LINKUPUSDT 0.00643000 9.91%
LINKDOWNUSDT 0.00100000 -19.23%
VTHOUSDT 0.00135600 4.79%
DGBUSDT 0.00966000 5.0%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.45250000 60.01%
MKRUSDT 686.00 1.63%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 7.09%
STORJUSDT 0.36150000 6.89%
BNBUPUSDT 50.60 2.08%
BNBDOWNUSDT 0.01125000 -4.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59480000 5.24%
AUDUSDT 0.67030000 -0.09%
YFIUSDT 8,859.00 6.93%
BALUSDT 7.09600000 5.71%
BLZUSDT 0.08140000 7.39%
IRISUSDT 0.03598000 6.86%
KMDUSDT 0.27950000 -1.38%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02599000 3.67%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.75%
CRVUSDT 0.94500000 5.12%
SANDUSDT 0.63610000 5.66%
OCEANUSDT 0.35100000 5.15%
NMRUSDT 18.83 3.8%
DOTUSDT 6.19000000 3.77%
LUNAUSDT 1.29370000 2.56%
RSRUSDT 0.00396400 5.96%
PAXGUSDT 1,986.00 0.1%
WNXMUSDT 24.17 2.46%
TRBUSDT 14.34 5.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 5.61%
YFIIUSDT 1,112.50 3.78%
KSMUSDT 34.60 6.3%
EGLDUSDT 43.45 4.78%
DIAUSDT 0.37000000 5.71%
RUNEUSDT 1.40100000 6.3%
FIOUSDT 0.03330000 5.05%
UMAUSDT 2.10400000 1.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15600000 16.5%
XRPDOWNUSDT 0.00004880 -18.67%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 0.2%
BELUSDT 0.60240000 6.71%
WINGUSDT 6.27000000 3.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96900000 4.41%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.3%
SUNUSDT 0.00625000 2.46%
AVAXUSDT 17.25 4.1%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.58%
UTKUSDT 0.09570000 4.48%
XVSUSDT 4.81000000 5.95%
ALPHAUSDT 0.10690000 6.47%
USDTBRL 5.18100000 -0.59%
AAVEUSDT 72.80 4.0%
NEARUSDT 1.95600000 5.05%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71400000 6.17%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29600000 12.9%
AUDIOUSDT 0.28800000 2.42%
CTKUSDT 0.77100000 2.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.44000000 4.2%
HARDUSDT 0.17700000 4.86%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.87900000 6.23%
ROSEUSDT 0.05764000 5.41%
AVAUSDT 0.60400000 4.14%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04015000 6.7%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14630000 10.33%
JUVUSDT 2.54500000 2.87%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.23%
REEFUSDT 0.00263900 8.38%
OGUSDT 2.57200000 2.19%
ATMUSDT 2.76000000 3.68%
ASRUSDT 2.57600000 2.88%
CELOUSDT 0.70200000 18.38%
RIFUSDT 0.15060000 1.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 4.12%
CKBUSDT 0.00517000 11.9%
TWTUSDT 1.15610000 4.32%
FIROUSDT 2.20300000 0.36%
LITUSDT 1.05500000 8.99%
SFPUSDT 0.47000000 9.61%
DODOUSDT 0.17550000 7.14%
CAKEUSDT 3.67900000 2.25%
ACMUSDT 2.42800000 1.5%
BADGERUSDT 2.85200000 3.56%
FISUSDT 0.55040000 1.53%
OMUSDT 0.03360000 5.33%
PONDUSDT 0.00960000 3.9%
DEGOUSDT 2.00100000 5.26%
ALICEUSDT 1.51200000 4.85%
LINAUSDT 0.01202100 30.34%
PERPUSDT 0.85570000 5.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12350000 6.56%
CFXUSDT 0.38260000 16.11%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 4.97%
TKOUSDT 0.34330000 3.47%
PUNDIXUSDT 0.46000000 4.54%
TLMUSDT 0.01985000 8.89%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 1.87%
FORTHUSDT 3.37000000 4.66%
BAKEUSDT 0.18790000 8.18%
BURGERUSDT 0.59110000 2.66%
SLPUSDT 0.00266800 3.21%
SHIBUSDT 0.00001068 3.19%
ICPUSDT 5.00100000 4.91%
ARUSDT 8.46000000 7.36%
POLSUSDT 0.42400000 5.74%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.85000000 17.72%
LPTUSDT 6.96000000 8.24%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.7%
ATAUSDT 0.15410000 6.79%
GTCUSDT 1.88900000 1.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81800000 4.84%
KLAYUSDT 0.23460000 5.63%
PHAUSDT 0.14740000 3.15%
BONDUSDT 4.09400000 1.89%
MLNUSDT 21.34 3.94%
DEXEUSDT 2.80700000 4.82%
C98USDT 0.26200000 26.69%
CLVUSDT 0.06232000 3.97%
QNTUSDT 123.20 2.5%
FLOWUSDT 0.98100000 6.51%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77200000 4.89%
RAYUSDT 0.23630000 3.19%
FARMUSDT 34.80 4.19%
ALPACAUSDT 0.30770000 3.22%
QUICKUSDT 87.80 1.86%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02328000 5.01%
REQUSDT 0.09810000 2.19%
GHSTUSDT 1.07500000 5.19%
WAXPUSDT 0.06820000 5.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.66%
XECUSDT 0.00003085 5.18%
ELFUSDT 0.29620000 0.54%
DYDXUSDT 2.52600000 5.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05298000 3.38%
VIDTUSDT 0.03421000 4.81%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04060000 5.54%
ILVUSDT 60.08 5.4%
YGGUSDT 0.25820000 5.0%
SYSUSDT 0.16560000 3.5%
DFUSDT 0.07400000 1.65%
FIDAUSDT 0.40580000 3.52%
FRONTUSDT 0.23780000 3.44%
CVPUSDT 0.46700000 5.8%
AGLDUSDT 0.40300000 4.67%
RADUSDT 1.97700000 -0.35%
BETAUSDT 0.09144000 3.04%
RAREUSDT 0.11700000 4.65%
LAZIOUSDT 2.60430000 2.06%
CHESSUSDT 0.28000000 1.97%
ADXUSDT 0.17820000 3.97%
AUCTIONUSDT 5.62000000 3.5%
DARUSDT 0.17085000 5.32%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.9%
CITYUSDT 4.43000000 1.84%
ENSUSDT 13.41 4.12%
KP3RUSDT 80.38 3.98%
QIUSDT 0.00916000 4.09%
PORTOUSDT 2.27500000 2.61%
POWRUSDT 0.18120000 5.66%
VGXUSDT 0.33100000 1.22%
JASMYUSDT 0.00490300 10.4%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22080000 6.72%
PYRUSDT 3.61000000 6.18%
RNDRUSDT 1.21600000 7.99%
ALCXUSDT 21.06 2.88%
SANTOSUSDT 4.20900000 2.73%
MCUSDT 0.29100000 3.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 5.0%
FLUXUSDT 0.62200000 2.3%
FXSUSDT 8.85700000 17.34%
VOXELUSDT 0.24260000 4.7%
HIGHUSDT 2.08400000 7.26%
CVXUSDT 5.39800000 8.31%
PEOPLEUSDT 0.02253000 4.16%
OOKIUSDT 0.00393000 4.52%
SPELLUSDT 0.00068370 4.05%
USTUSDT 0.00 0.0%
JOEUSDT 0.58600000 13.26%
ACHUSDT 0.03366000 6.49%
IMXUSDT 1.15700000 10.3%
GLMRUSDT 0.37250000 4.9%
LOKAUSDT 0.51110000 8.24%
SCRTUSDT 0.66000000 5.77%
API3USDT 1.55800000 4.99%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10120000 3.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.8%
WOOUSDT 0.20080000 6.47%
ALPINEUSDT 2.15220000 3.04%
TUSDT 0.04182000 7.23%
ASTRUSDT 0.06380000 8.87%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39250000 7.71%
KDAUSDT 0.95800000 4.47%
APEUSDT 4.11400000 0.76%
BSWUSDT 0.18460000 3.88%
BIFIUSDT 504.20 6.6%
MULTIUSDT 9.41000000 4.56%
STEEMUSDT 0.20400000 5.43%
MOBUSDT 1.49100000 4.12%
NEXOUSDT 0.74100000 2.21%
REIUSDT 0.03157000 4.16%
GALUSDT 1.78800000 11.06%
LDOUSDT 2.43000000 13.02%
EPXUSDT 0.00031280 3.17%
OPUSDT 2.23000000 3.72%
LEVERUSDT 0.00199100 10.92%
STGUSDT 0.66460000 6.27%
LUNCUSDT 0.00012359 2.58%
GMXUSDT 77.25 3.55%
NEBLUSDT 0.95700000 3.57%
POLYXUSDT 0.16100000 5.43%
APTUSDT 11.53 4.37%
OSMOUSDT 0.80900000 1.12%
HFTUSDT 0.62080000 3.9%
PHBUSDT 1.07250000 7.23%
HOOKUSDT 1.91860000 9.44%
MAGICUSDT 1.41200000 7.41%
HIFIUSDT 0.41300000 4.48%
RPLUSDT 45.61 -0.24%
PROSUSDT 0.49140000 5.93%
AGIXUSDT 0.43659000 8.82%
GNSUSDT 7.61500000 6.13%
SYNUSDT 0.90390000 6.47%
VIBUSDT 0.08818000 5.26%
SSVUSDT 37.35 5.06%
LQTYUSDT 2.19500000 6.04%
AMBUSDT 0.01401000 12.08%
USTCUSDT 0.02177131 3.07%
GASUSDT 3.36400000 4.18%
GLMUSDT 0.23550000 6.22%
PROMUSDT 4.84000000 2.54%
QKCUSDT 0.01087400 7.58%
UFTUSDT 0.40720000 3.38%
IDUSDT 0.46062000 2.89%
ARBUSDT 1.21140000 4.16%
LOOMUSDT 0.06718000 4.64%
OAXUSDT 0.30920000 -1.21%
Price(USDT) Amount(DAR) Time
0.17080000 212.00 15:27:45
0.17085000 233.00 15:27:45
0.17080000 445.00 15:27:45
0.17073000 210.00 15:27:45
0.17080000 37.00 15:27:45
0.17073000 90.00 15:27:45
0.17069000 3,258.00 15:27:45
0.17065000 2,100.00 15:27:45
0.17072000 617.00 15:27:41
0.17066000 341.00 15:27:41
0.17066000 195.00 15:27:41
0.17066000 937.00 15:27:41
0.17066000 195.00 15:27:41
0.17066000 195.00 15:27:41
0.17066000 617.00 15:27:41
0.17066000 606.00 15:27:40
0.17063000 415.00 15:27:40
0.17064000 1,506.00 15:27:40
0.17064000 655.00 15:27:40
0.17063000 617.00 15:27:40
0.17061000 513.00 15:27:32
0.17063000 16.00 15:27:17
0.17063000 1,872.00 15:27:17
0.17061000 1,025.00 15:27:12
0.17061000 1,096.00 15:27:12
0.17060000 213.00 15:27:12
0.17060000 426.00 15:27:12
0.17060000 426.00 15:27:12
0.17069000 134.00 15:27:10
0.17068000 402.00 15:27:10
0.17077000 2,191.00 15:27:07
0.17076000 575.00 15:27:07
0.17077000 564.00 15:27:07
0.17076000 1,139.00 15:27:07
0.17076000 1,139.00 15:27:07
0.17074000 849.00 15:27:07
0.17075000 1,151.00 15:27:07
0.17074000 1,139.00 15:27:07
0.17066000 312.00 15:27:07
0.17072000 7.00 15:27:07
0.17072000 699.00 15:27:07
0.17064000 244.00 15:27:07
0.17064000 619.00 15:27:07
0.17059000 2,000.00 15:27:07
0.17059000 717.00 15:27:07
0.17059000 1,000.00 15:27:07
0.17059000 80.00 15:27:07
0.17059000 485.00 15:26:54
0.17064000 767.00 15:26:44
0.17063000 452.00 15:26:44
0.17064000 315.00 15:26:44
0.17062000 750.00 15:26:44
0.17063000 17.00 15:26:44
0.17063000 127.00 15:26:43
0.17059000 134.00 15:26:43
0.17059000 174.00 15:26:43
0.17058000 174.00 15:26:43
0.17058000 2,359.00 15:26:43
0.17058000 174.00 15:26:43
0.17058000 174.00 15:26:43
0.17058000 174.00 15:26:43
0.17058000 283.00 15:26:43
0.17053000 989.00 15:26:43
0.17047000 304.00 15:26:24
0.17050000 10.00 15:26:20
0.17051000 750.00 15:26:20
0.17050000 625.00 15:26:20
0.17063000 596.00 15:26:06
0.17069000 1,096.00 15:26:05
0.17070000 154.00 15:26:05
0.17069000 857.00 15:26:05
0.17069000 759.00 15:26:05
0.17069000 759.00 15:26:05
0.17067000 201.00 15:26:05
0.17068000 656.00 15:26:05
0.17066000 308.00 15:26:05
0.17067000 549.00 15:26:05
0.17059000 546.00 15:26:05
0.17057000 801.00 15:26:05
0.17057000 225.00 15:26:05
0.17056000 546.00 15:26:05
0.17056000 777.00 15:26:05
0.17056000 1,000.00 15:26:05
0.17056000 225.00 15:26:05
0.17056000 546.00 15:26:05
0.17054000 750.00 15:26:05
0.17051000 61.00 15:26:05
0.17051000 1,096.00 15:26:05
0.17051000 1,375.00 15:26:05
0.17047000 300.00 15:25:31
0.17046000 1,742.00 15:25:31
0.17048000 1,026.00 15:25:30
0.17049000 708.00 15:25:30
0.17049000 2,630.00 15:25:30
0.17050000 252.00 15:25:30
0.17054000 1,780.00 15:25:30
0.17054000 474.00 15:25:30
0.17058000 750.00 15:25:22
0.17058000 1,411.00 15:25:22
0.17058000 1,206.00 15:25:22
0.17061000 300.00 15:25:22
0.17059000 1,584.00 15:25:22
0.17060000 1,758.00 15:24:36
0.17061000 1,336.00 15:24:36
0.17062000 750.00 15:24:36
0.17063000 750.00 15:24:36
0.17068000 1,096.00 15:24:36
0.17068000 661.00 15:24:36
0.17067000 564.00 15:24:36
0.17068000 1,195.00 15:24:36
0.17081000 552.00 15:24:26
0.17081000 552.00 15:24:26
0.17081000 552.00 15:24:26
0.17081000 217.00 15:24:26
0.17072000 725.00 15:24:25
0.17077000 1,891.00 15:24:07
0.17074000 1,032.00 15:24:07
0.17076000 672.00 15:24:07
0.17076000 847.00 15:23:53
0.17077000 158.00 15:23:53
0.17079000 610.00 15:23:43
0.17085000 750.00 15:23:43
0.17087000 550.00 15:23:43
0.17089000 1,351.00 15:23:43
0.17075000 71.00 15:23:43
0.17081000 525.00 15:23:43
0.17086000 292.00 15:23:43
0.17087000 829.00 15:23:43
0.17080000 750.00 15:23:43
0.17081000 1,901.00 15:23:43
0.17072000 300.00 15:23:43
0.17074000 566.00 15:23:43
0.17070000 2,606.00 15:23:43
0.17069000 2,841.00 15:23:43
0.17066000 1,313.00 15:23:34
0.17066000 927.00 15:23:34
0.17066000 750.00 15:23:34
0.17066000 376.00 15:23:34
0.17064000 2,360.00 15:23:22
0.17064000 720.00 15:23:12
0.17070000 46.00 15:23:08
0.17072000 152.00 15:23:08
0.17070000 198.00 15:23:08
0.17070000 198.00 15:23:08
0.17070000 198.00 15:23:08
0.17070000 198.00 15:23:08
0.17070000 198.00 15:23:08
0.17058000 750.00 15:22:50
0.17059000 9,600.00 15:22:50
0.17061000 750.00 15:22:50
0.17059000 1,096.00 15:22:50
0.17062000 525.00 15:22:50
0.17068000 300.00 15:22:41
0.17071000 756.00 15:22:27
0.17070000 633.00 15:22:15
0.17070000 422.00 15:22:15
0.17074000 352.00 15:22:08
0.17074000 411.00 15:22:08
0.17074000 411.00 15:22:08
0.17071000 107.00 15:22:08
0.17074000 304.00 15:22:08
0.17071000 213.00 15:21:53
0.17071000 213.00 15:21:53
0.17071000 356.00 15:21:52
0.17078000 208.00 15:21:40
0.17078000 790.00 15:21:40
0.17072000 952.00 15:21:40
0.17072000 475.00 15:21:33
0.17072000 1,859.00 15:21:33
0.17072000 503.00 15:21:28
0.17072000 2,295.00 15:21:28
0.17072000 721.00 15:21:25
0.17078000 1,933.00 15:21:22
0.17078000 873.00 15:21:22
0.17080000 223.00 15:21:22
0.17077000 1,434.00 15:21:22
0.17077000 1,094.00 15:21:22
0.17074000 892.00 15:21:13
0.17074000 1,054.00 15:21:13
0.17074000 2,978.00 15:21:13
0.17074000 1,421.00 15:21:13
0.17071000 885.00 15:21:04
0.17071000 750.00 15:21:04
0.17070000 3,148.00 15:21:04
0.17072000 2,567.00 15:20:59
0.17069000 380.00 15:20:59
0.17069000 1,173.00 15:20:59
0.17072000 533.00 15:20:57
0.17069000 69.00 15:20:54
0.17079000 750.00 15:20:54
0.17082000 1,776.00 15:20:54
0.17083000 483.00 15:20:54
0.17081000 166.00 15:20:54
0.17082000 1,980.00 15:20:54
0.17080000 30.00 15:20:54
0.17081000 2,786.00 15:20:54
0.17075000 1,096.00 15:20:54
0.17078000 278.00 15:20:54
0.17080000 262.00 15:20:54
0.17074000 690.00 15:20:54
0.17074000 690.00 15:20:54
0.17063000 2,079.00 15:20:54
0.17064000 1,932.00 15:20:54
0.17065000 300.00 15:20:54
0.17067000 417.00 15:20:54
0.17069000 63.00 15:20:54
0.17071000 2,551.00 15:20:54
0.17075000 2,908.00 15:20:54
0.17063000 510.00 15:20:50
0.17063000 1,497.00 15:20:48
0.17066000 673.00 15:20:11
0.17062000 84.00 15:20:11
0.17058000 300.00 15:20:11
0.17055000 280.00 15:20:11
0.17055000 390.00 15:20:06
0.17057000 228.00 15:20:06
0.17054000 596.00 15:20:06
0.17055000 22.00 15:20:06
0.17055000 618.00 15:20:06
0.17051000 225.00 15:20:06
0.17051000 75.00 15:20:06
0.17057000 598.00 15:20:06
0.17050000 225.00 15:20:06
0.17047000 75.00 15:20:06
0.17048000 351.00 15:20:06
0.17047000 1,096.00 15:20:06
0.17048000 225.00 15:20:06
0.17048000 225.00 15:20:06
0.17048000 225.00 15:20:06
0.17040000 654.00 15:19:35
0.17041000 420.00 15:19:35
0.17032000 588.00 15:19:29
0.17031000 596.00 15:19:29
0.17043000 750.00 15:19:29
0.17044000 300.00 15:19:29
0.17047000 24.00 15:19:29
0.17036000 348.00 15:19:29
0.17036000 70.00 15:19:29
0.17036000 178.00 15:19:29
0.17027000 750.00 15:19:29
0.17027000 750.00 15:19:29
0.17030000 300.00 15:19:22
0.17031000 309.00 15:19:21
0.17031000 63.00 15:19:16
0.17033000 627.00 15:19:16
0.17038000 103.00 15:19:15
0.17034000 750.00 15:19:11
0.17033000 526.00 15:19:11
0.17039000 1,026.00 15:19:11
0.17041000 679.00 15:19:11
0.17057000 3,380.00 15:18:38
0.17055000 225.00 15:18:38
0.17055000 288.00 15:18:38
0.17055000 1,096.00 15:18:38
0.17063000 172.00 15:18:32
0.17061000 300.00 15:18:31
0.17058000 177.00 15:18:31
0.17058000 1,421.00 15:18:31
0.17054000 804.00 15:18:30
0.17057000 181.00 15:18:30
0.17058000 244.00 15:18:30
0.17057000 426.00 15:18:25
0.17056000 730.00 15:18:25
0.17055000 730.00 15:18:25
0.17051000 122.00 15:18:25
0.17056000 608.00 15:18:25
0.17050000 64.00 15:18:25
0.17051000 666.00 15:18:25
0.17053000 954.00 15:18:00
0.17055000 554.00 15:18:00
0.17056000 1,224.00 15:18:00
0.17057000 2,268.00 15:18:00
0.17055000 588.00 15:18:00
0.17055000 1,412.00 15:18:00
0.17057000 2,273.00 15:17:52
0.17057000 1,232.00 15:17:52
0.17051000 901.00 15:17:47
0.17055000 596.00 15:17:47
0.17054000 575.00 15:17:47
0.17056000 1,072.00 15:17:46
0.17053000 168.00 15:17:26
0.17055000 364.00 15:17:26
0.17053000 416.00 15:17:26
0.17053000 788.00 15:17:22
0.17054000 275.00 15:17:22
0.17047000 122.00 15:17:16
0.17049000 586.00 15:17:16
0.17057000 567.00 15:17:16
0.17047000 178.00 15:17:16
0.17045000 743.00 15:17:16
0.17043000 1,063.00 15:17:16
0.17043000 242.00 15:17:16
0.17041000 596.00 15:17:16
0.17043000 467.00 15:17:16
0.17035000 300.00 15:15:54
0.17039000 750.00 15:15:53
0.17038000 240.00 15:15:53
0.17040000 750.00 15:15:53
0.17039000 276.00 15:15:53
0.17042000 1,050.00 15:15:53
0.17041000 596.00 15:15:53
0.17040000 287.00 15:15:53
0.17040000 1,096.00 15:15:53
0.17040000 2,518.00 15:15:53
0.17048000 871.00 15:15:16
0.17052000 2,974.00 15:14:34
0.17051000 311.00 15:14:34
0.17051000 1,334.00 15:14:34
0.17054000 470.00 15:14:27
0.17054000 561.00 15:14:27
0.17054000 455.00 15:14:27
0.17059000 1,646.00 15:14:27
0.17064000 189.00 15:14:26
0.17057000 226.00 15:14:26
0.17058000 1,707.00 15:14:26
0.17058000 1,596.00 15:14:26
0.17057000 189.00 15:14:26
0.17057000 189.00 15:14:26
0.17057000 189.00 15:14:26
0.17057000 189.00 15:14:26
0.17057000 189.00 15:14:26
0.17055000 155.00 15:14:13
0.17055000 300.00 15:14:13
0.17059000 250.00 15:13:55
0.17056000 1,848.00 15:13:55
0.17060000 750.00 15:13:55
0.17059000 2,983.00 15:13:55
0.17060000 2,000.00 15:13:55
0.17060000 2,000.00 15:13:55
0.17060000 1,629.00 15:13:55
0.17059000 1,440.00 15:13:55
0.17062000 112.00 15:13:55
0.17062000 188.00 15:13:55
0.17060000 908.00 15:13:55
0.17067000 327.00 15:13:32
0.17067000 128.00 15:13:32
0.17066000 885.00 15:13:22
0.17066000 1,096.00 15:13:22
0.17066000 167.00 15:13:20
0.17071000 1,334.00 15:13:15
0.17074000 300.00 15:13:15
0.17075000 18.00 15:13:15
0.17071000 780.00 15:13:15
0.17070000 582.00 15:13:15
0.17070000 780.00 15:13:15
0.17070000 780.00 15:13:15
0.17070000 158.00 15:13:15
0.17070000 780.00 15:13:15
0.17070000 515.00 15:13:15
0.17069000 750.00 15:13:15
0.17070000 213.00 15:13:15
0.17070000 963.00 15:13:15
0.17067000 381.00 15:13:15
0.17067000 963.00 15:13:15
0.17057000 360.00 15:13:15
0.17057000 1,096.00 15:13:15
0.17057000 582.00 15:13:15
0.17057000 564.00 15:13:15
0.17067000 300.00 15:12:38
0.17067000 1,671.00 15:12:38
0.17065000 150.00 15:12:38
0.17068000 687.00 15:12:37
0.17068000 205.00 15:12:37
0.17068000 1,096.00 15:12:37
0.17067000 586.00 15:12:19
0.17070000 332.00 15:12:17
0.17070000 347.00 15:12:17
0.17076000 240.00 15:12:17
0.17078000 193.00 15:12:17
0.17079000 162.00 15:12:17
0.17068000 300.00 15:12:17
0.17068000 750.00 15:12:15
0.17069000 31.00 15:12:15
0.17073000 698.00 15:12:15
0.17063000 1,994.00 15:12:15
0.17064000 750.00 15:12:15
0.17066000 233.00 15:12:15
0.17069000 1,304.00 15:12:15
0.17060000 838.00 15:12:15
0.17061000 300.00 15:12:15
0.17065000 1,149.00 15:12:15
0.17060000 594.00 15:12:15
0.17060000 403.00 15:12:15
0.17059000 525.00 15:12:15
0.17060000 63.00 15:12:15
0.17059000 403.00 15:12:15
0.17058000 363.00 15:12:15
0.17059000 40.00 15:12:15
0.17058000 808.00 15:12:15
0.17056000 673.00 15:12:15
0.17048000 300.00 15:11:45
0.17062000 411.00 15:11:14
0.17062000 411.00 15:11:14
0.17055000 1,096.00 15:11:14
0.17055000 2.00 15:11:14
0.17056000 1,931.00 15:11:14
0.17056000 205.00 15:11:14
0.17055000 504.00 15:11:14
0.17055000 1,372.00 15:11:14
0.17056000 2,687.00 15:10:59
0.17056000 133.00 15:10:59
0.17059000 307.00 15:10:56
0.17060000 64.00 15:10:33
0.17051000 146.00 15:10:26
0.17058000 1,980.00 15:10:23
0.17060000 1,962.00 15:10:23
0.17061000 1,226.00 15:10:23
0.17062000 1,633.00 15:10:21
0.17062000 344.00 15:10:21
0.17061000 1,096.00 15:10:20
0.17060000 880.00 15:10:13
0.17059000 300.00 15:10:12
0.17061000 450.00 15:10:12
0.17061000 300.00 15:10:12
0.17065000 1,910.00 15:10:03
0.17064000 451.00 15:10:03
0.17064000 2,483.00 15:10:03
0.17070000 103.00 15:10:02
0.17071000 143.00 15:10:02
0.17070000 410.00 15:10:02
0.17070000 165.00 15:10:02
0.17064000 740.00 15:09:59
0.17063000 1,905.00 15:09:57
0.17062000 1,589.00 15:09:57
0.17062000 631.00 15:09:57
0.17062000 884.00 15:09:57
0.17068000 208.00 15:09:55
0.17068000 208.00 15:09:55
0.17068000 176.00 15:09:55
0.17064000 106.00 15:09:52
0.17056000 13.00 15:09:52
0.17056000 1,806.00 15:09:52
0.17055000 2,837.00 15:09:51
0.17064000 300.00 15:09:48
0.17063000 2,008.00 15:09:48
0.17062000 1,301.00 15:09:48
0.17062000 311.00 15:09:48
0.17062000 1,672.00 15:09:48
0.17062000 914.00 15:09:48
0.17059000 736.00 15:09:32
0.17065000 724.00 15:09:29
0.17069000 673.00 15:09:29
0.17069000 724.00 15:09:29
0.17065000 240.00 15:09:29
0.17069000 433.00 15:09:29
0.17064000 412.00 15:09:29
0.17057000 171.00 15:09:29
0.17053000 573.00 15:09:29
0.17057000 226.00 15:09:29
0.17057000 813.00 15:09:10
0.17056000 218.00 15:09:10
0.17057000 233.00 15:09:10
0.17058000 82.00 15:09:10
0.17047000 218.00 15:09:10
0.17050000 300.00 15:09:10
0.17056000 15.00 15:09:10
0.17047000 533.00 15:09:10
0.17047000 140.00 15:09:10
0.17047000 140.00 15:09:10
0.17047000 140.00 15:09:10
0.17043000 49.00 15:09:10
0.17043000 140.00 15:09:10
0.17043000 140.00 15:09:10
0.17043000 140.00 15:09:10
0.17046000 2,000.00 15:09:06
0.17046000 1,806.00 15:09:06
0.17046000 1,096.00 15:09:06
0.17044000 300.00 15:08:25
0.17045000 38.00 15:08:25
0.17047000 15.00 15:08:25
0.17045000 411.00 15:08:20
0.17040000 240.00 15:08:20
0.17045000 114.00 15:08:20
0.17039000 225.00 15:08:20
0.17037000 677.00 15:08:20
0.17031000 205.00 15:08:18
0.17026000 300.00 15:07:25
0.17031000 112.00 15:07:25
0.17015000 587.00 15:06:56
0.17015000 163.00 15:06:56
0.17014000 153.00 15:06:56
0.17021000 300.00 15:06:45
0.17028000 88.00 15:06:36
0.17028000 212.00 15:06:36
0.17026000 173.00 15:05:43
0.17026000 212.00 15:05:43
0.17024000 418.00 15:05:43
0.17026000 385.00 15:05:43
0.17026000 365.00 15:05:43
0.17026000 365.00 15:05:43
0.17026000 385.00 15:05:43
0.17026000 385.00 15:05:43
0.17026000 588.00 15:05:43
0.17027000 393.00 15:05:43
0.17026000 263.00 15:05:43
0.17031000 559.00 15:05:43
0.17030000 559.00 15:05:43
0.17041000 1,801.00 15:05:43
0.17041000 173.00 15:05:43
0.17041000 234.00 15:05:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total