LTC/USDT

95.82
24h Change
2.18000000 2.33%
24h High
98.32
24h Low
92.60
24h Volume(LTC)
1,007,005.32
24h Volume(USDT)
96,493,744.19
Price(USDT) Amount(LTC) Total
95.91 15.32 1,469.63
95.90 47.00 4,507.11
95.89 267.85 25,683.75
95.88 28.50 2,732.96
95.87 41.67 3,995.38
95.86 34.17 3,276.02
95.85 50.91 4,879.24
95.84 44.59 4,273.79
95.83 13.06 1,252.02
95.82 13.23 1,267.79
Last Price 95.82 USD 95.82
95.81 11.69 1,119.54
95.80 17.52 1,677.94
95.79 43.14 4,132.09
95.78 49.53 4,743.70
95.77 22.39 2,144.10
95.76 97.61 9,347.13
95.75 115.55 11,064.01
95.74 257.06 24,610.45
95.73 256.19 24,524.59
95.72 124.75 11,941.45
Version:

Spot

Buy LTC

USDT

USDT
LTC
USDT

Fee: 0.1% LTC

Sell LTC

LTC

USDT
LTC
USDT

Fee: 0.1% USDT

Buy LTC

USDT

USDT
LTC

Fee: 0.5% LTC

Sell LTC

LTC

USDT
LTC

Fee: 0.5% USDT

Buy LTC

USDT

USDT
USDT
LTC
USDT
Sell LTC

LTC

USDT
USDT
LTC
USDT
Buy LTC

USDT

USDT
USDT
USDT
LTC
USDT
Sell LTC

LTC

USDT
USDT
USDT
LTC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414900 1.49%
BNBBTC 0.01342000 -1.1%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001490 5.45%
QTUMBTC 0.00011340 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000925 -1.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003414 5.83%
FUNBTC 0.00 0.0%
SNMBTC 0.00004622 13.2%
IOTABTC 0.00000966 0.0%
LINKBTC 0.00029680 -2.01%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000148 34.55%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -1.47%
BNTBTC 0.00001794 -2.66%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.59%
OAXBTC 0.00000667 -2.06%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000384 -1.54%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000717 -3.5%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 3.97%
STORJBTC 0.00001610 3.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.57%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767400 0.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001138 5.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004055 2.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -1.41%
WABIBNB 0.00 0.0%
LTCBNB 0.30920000 2.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -1.02%
WAVESBNB 0.00798000 -0.25%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000920 4.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006945 -1.54%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001133 -2.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008880 3.38%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000903 -1.85%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000687 -1.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130300 0.7%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020120 0.8%
ETCBNB 0.06920000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -2.24%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15453000 0.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001234 -1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 1.17%
FETBTC 0.00001162 0.0%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.48%
MATICBTC 0.00004749 -0.55%
ATOMBNB 0.04405000 3.67%
ATOMBTC 0.00059100 2.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.48%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166770 9.35%
FTMBTC 0.00002237 8.12%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.39%
ALGOBTC 0.00001028 -0.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 2.46%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001834 -1.34%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -6.15%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001634 -2.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042830 0.75%
CHZBTC 0.00000575 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.22%
BNBBUSD 310.10 -0.26%
BTCBUSD 23,106.86 0.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338600 -0.5%
XTZBTC 0.00004546 -1.64%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40400000 0.5%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.84 2.36%
LINKBUSD 6.85700000 -1.14%
ETCBUSD 21.49 0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001203 1.78%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06241000 0.6%
EOSBUSD 1.03700000 -1.33%
XLMBUSD 0.08990000 -0.33%
ADABUSD 0.38260000 1.81%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.43%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.20 -0.38%
BTCRUB 1,624,598.00 0.5%
XRPRUB 28.39 0.5%
BNBRUB 21,836.36 -0.35%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.35%
QTUMBUSD 2.62000000 -0.53%
VETBUSD 0.02291000 -0.74%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,390.00 0.89%
BNBTRY 5,936.00 -0.18%
XRPTRY 7.73700000 0.53%
BTCEUR 21,209.30 0.3%
BNBEUR 284.70 -0.73%
XRPEUR 0.37090000 -0.05%
EURBUSD 1.08950000 0.6%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061300 0.33%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21160000 4.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.66 3.7%
DASHBUSD 59.99 -0.66%
NEOBUSD 8.09000000 0.12%
WAVESBUSD 2.47200000 -0.16%
XTZBUSD 1.05000000 -0.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26280000 6.1%
ENJBUSD 0.45370000 4.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.18%
RVNBUSD 0.02791000 -0.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -6.7%
ALGOBUSD 0.23750000 0.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.85%
XMRBUSD 177.50 1.84%
ZECBUSD 44.90 -0.44%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 404,982.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -1.06%
SOLBNB 0.07580000 -0.92%
SOLBTC 0.00101750 -2.12%
SOLBUSD 23.52 -1.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001656 -1.9%
CHRBNB 0.00053230 -2.94%
CHRBTC 0.00000714 -4.16%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.86%
MATICBUSD 1.09740000 0.35%
WRXBUSD 0.18980000 -0.1%
ZILBUSD 0.02752000 3.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34370000 6.18%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,748.90 0.75%
XRPGBP 0.32810000 0.43%
BNBGBP 251.60 -0.4%
GBPBUSD 1.23200000 0.0%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.47%
BTCUAH 920,602.00 0.7%
COMPBTC 0.00225700 -1.83%
COMPBNB 0.00 0.0%
COMPBUSD 52.22 -0.78%
BTCBIDR 346,844,256.00 0.59%
BNBBIDR 4,665,683.00 -0.33%
BUSDBIDR 15,011.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27930000 -0.25%
SNXBTC 0.00009880 -1.0%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27600000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37070000 4.28%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007540 -1.82%
RUNEBUSD 1.74100000 -1.19%
MANABUSD 0.73390000 -0.19%
DOGEBUSD 0.09156000 -1.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,641.76 -0.44%
AUDBUSD 0.70820000 1.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.44%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -0.85%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22300000 0.86%
XRPAUD 0.57140000 -0.57%
BNBAUD 438.70 -1.37%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 -0.67%
YFIBUSD 7,220.00 0.26%
BLZBUSD 0.07590000 5.56%
KMDBUSD 0.00 0.0%
BTCDAI 23,135.98 0.99%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02657000 2.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36091000 -0.82%
ANTBNB 0.00982000 -0.71%
ANTBTC 0.00013187 -1.77%
ANTBUSD 3.05000000 -0.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00004317 -1.3%
CRVBUSD 1.00 -0.2%
SANDBNB 0.00230200 -0.73%
SANDBTC 0.00003087 -1.84%
SANDBUSD 0.71330000 -1.0%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001451 -2.09%
OCEANBUSD 0.33510000 -1.5%
NMRBTC 0.00076000 8.57%
NMRBUSD 17.60 9.32%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026760 -1.36%
DOTBUSD 6.18300000 -0.48%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03750000 -4.34%
IDEXBTC 0.00000216 -2.7%
IDEXBUSD 0.05031000 -0.79%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410800 -1.49%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08218000 0.09%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.55 4.08%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.03%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24400000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151100 -1.76%
KSMBUSD 34.95 -0.94%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00182800 -2.14%
EGLDBUSD 42.25 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.50 -1.05%
BELBNB 0.00175300 -0.51%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54400000 -0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.51 0.08%
UNIBNB 0.02106000 0.29%
UNIBTC 0.00028300 -0.6%
UNIBUSD 6.53600000 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06208000 -1.15%
AVAXBTC 0.00083350 -2.19%
AVAXBUSD 19.25 -1.33%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.79%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -0.83%
CAKEBNB 0.01287000 -0.46%
CAKEBUSD 3.99600000 -0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.5%
UTKBTC 0.00000420 -2.55%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.73%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12960000 -4.0%
VIDTBTC 0.00000165 -2.94%
VIDTBUSD 0.03838000 -1.11%
AAVEBNB 0.26310000 0.54%
BTCBRL 117,610.00 -0.29%
AAVEBTC 0.00353900 -0.25%
AAVEBUSD 81.80 0.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729500 -1.88%
NEARBTC 0.00009771 -3.26%
NEARBUSD 2.25700000 -2.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01679000 2.38%
FILBTC 0.00022520 1.21%
FILBUSD 5.20 1.98%
INJBNB 0.01068000 22.2%
INJBTC 0.00014310 20.66%
INJBUSD 3.31600000 21.96%
AERGOBTC 0.00000585 -1.68%
AERGOBUSD 0.13560000 -0.66%
LINKEUR 6.29300000 -1.76%
ONEBUSD 0.02167000 4.23%
AUDIOBTC 0.00001182 -3.27%
AUDIOBUSD 0.27260000 -2.47%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003463 -0.97%
CTKBUSD 0.80100000 -0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.60 0.41%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.61 -0.66%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,580.00 -1.25%
LTCEUR 87.98 1.85%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35120000 1.18%
LTCNGN 0.00 0.0%
CVPBUSD 0.39110000 -1.66%
STRAXBTC 0.00002372 -1.62%
STRAXBUSD 0.54900000 -0.18%
FORBTC 0.00000082 0.0%
FORBUSD 0.01886000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.54%
UNFIBUSD 5.55800000 0.23%
FRONTBUSD 0.21910000 -1.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05215000 -1.12%
AVAXTRY 368.70 -1.31%
BUSDBRL 5.08900000 -1.18%
SYSBUSD 0.15940000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.72000000 0.43%
XRPBRL 2.05800000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 1.98%
BCHEUR 121.40 -1.06%
YFIEUR 6,592.00 -1.01%
ZILBIDR 412.00 2.74%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000999 -0.6%
GHSTBUSD 1.12500000 -0.88%
LINKBRL 34.91 -2.29%
LINKNGN 0.00 0.0%
LTCRUB 6,747.00 2.25%
TRXTRY 1.19550000 0.72%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002193 -1.66%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013890 -2.94%
ASRBTC 0.00012060 -3.06%
CELOBTC 0.00003098 0.26%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.54200000 0.59%
XLMTRY 1.72300000 -0.06%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.16%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.8%
EOSEUR 0.95400000 -1.65%
LTCBRL 487.10 0.93%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007142 -1.72%
TWTBUSD 1.64960000 -0.93%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08416000 -1.49%
DOGETRY 1.75400000 -0.9%
DOGEAUD 0.12929000 -2.28%
DOGEBRL 0.46680000 -1.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97600000 -1.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002606 21.15%
SFPBUSD 0.60200000 22.11%
DOGEGBP 0.07445000 -0.53%
DOTTRY 118.50 -0.42%
FXSBTC 0.00042951 -4.82%
FXSBUSD 9.97700000 -3.71%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13210000 2.56%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.43%
BAKEBUSD 0.19410000 2.48%
UFTBUSD 0.33790000 -1.83%
1INCHBUSD 0.50600000 -1.17%
BANDBUSD 2.11400000 1.1%
GRTBUSD 0.08700000 -1.47%
IOSTBUSD 0.00940000 0.64%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00324200 2.69%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000657 3.3%
PHABUSD 0.15180000 3.97%
DOTGBP 5.01100000 -0.61%
ADATRY 7.33000000 1.95%
ADABRL 1.94700000 0.52%
ADAGBP 0.31010000 1.54%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04250000 -1.85%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.40860000 2.95%
DOTBRL 31.51 -1.56%
ADAAUD 0.54060000 0.58%
HOTTRY 0.04015000 1.13%
EGLDEUR 38.83 -1.65%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.38%
AVAXEUR 17.68 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 0.2%
ALICEBTC 0.00007630 -1.04%
ALICEBUSD 1.76700000 0.11%
CHZBUSD 0.13290000 0.68%
CHZEUR 0.12200000 0.08%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.00 0.34%
LINABTC 0.00000030 -3.23%
LINABUSD 0.00712200 -0.24%
ADARUB 26.75 0.91%
ENJBRL 2.31200000 3.03%
ENJEUR 0.41730000 4.35%
MATICEUR 1.00710000 -0.3%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002830 -1.39%
PERPBUSD 0.65190000 -1.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11980000 -1.07%
CFXBTC 0.00000239 0.84%
CFXBUSD 0.05530000 2.41%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.34%
LTCGBP 77.72 2.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.96%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.52%
AUTOBUSD 286.40 -1.58%
TKOBTC 0.00001479 1.65%
TKOBIDR 5,149.57 2.21%
TKOBUSD 0.34160000 2.43%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02103000 0.72%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209800 1.35%
BNBUAH 12,351.00 -0.46%
ONTTRY 3.89600000 -0.54%
VETEUR 0.02100000 -1.46%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15916000 -1.44%
BARBTC 0.00017830 -1.66%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014710 -1.14%
FORTHBUSD 3.39000000 -1.17%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -0.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.89%
SLPBUSD 0.00299400 0.6%
TRXAUD 0.00 0.0%
TRXEUR 0.05733000 0.04%
VETTRY 0.43760000 -1.08%
SHIBBUSD 0.00001168 -0.26%
ICPBTC 0.00025150 0.68%
ICPBNB 0.01875000 2.01%
ICPBUSD 5.81200000 1.79%
SHIBEUR 0.00001072 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.08%
ARBTC 0.00049200 11.51%
ARBNB 0.03639000 11.73%
ARBUSD 11.33 11.96%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45000000 -1.32%
MDXBTC 0.00000388 -5.6%
MDXBNB 0.00 0.0%
MDXBUSD 0.08980000 -4.67%
MASKBNB 0.01382000 13.46%
MASKBUSD 4.27600000 12.62%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.17000000 2.58%
MATICBRL 5.59300000 -0.64%
SOLEUR 21.57 -1.82%
SHIBBRL 0.00005950 -1.36%
AGIXBTC 0.00000750 0.67%
ICPEUR 5.33100000 1.08%
MATICGBP 0.89080000 0.17%
SHIBTRY 0.00022362 -0.21%
MATICBIDR 16,469.00 0.02%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 3.94%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.12 1.2%
FTMBUSD 0.51690000 9.1%
THETABUSD 1.01200000 -0.1%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93800000 -3.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000635 4.79%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14680000 5.69%
GTCBTC 0.00008340 2.96%
GTCBNB 0.00 0.0%
GTCBUSD 1.92900000 3.65%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -3.18%
MATICTRY 21.02 0.38%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -1.5%
BAKEBTC 0.00000840 1.57%
COTIBUSD 0.09650000 -5.95%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.00 -1.23%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.04%
SCBUSD 0.00310000 1.97%
CHRBUSD 0.16510000 -3.22%
STMXBUSD 0.00546600 1.56%
HNTBUSD 2.65400000 0.15%
FTTBUSD 1.88680000 -1.04%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,747.00 1.66%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24400000 -2.01%
KLAYBTC 0.00000903 2.85%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20840000 3.42%
RUNEEUR 1.60300000 -1.42%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02831000 0.93%
SOLRUB 1,660.00 -1.01%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.15%
BONDBTC 0.00019390 -0.92%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -0.27%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66400000 -1.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09120000 0.33%
ADXBUSD 0.17790000 -2.57%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26060000 7.55%
C98BNB 0.00083800 7.3%
C98BTC 0.00001127 6.72%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07063000 -0.56%
QNTBTC 0.00600600 -3.66%
QNTBNB 0.44730000 -3.31%
QNTBUSD 138.60 -3.01%
FLOWBTC 0.00004562 4.58%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05500000 5.61%
XECBUSD 0.00003477 -1.86%
AXSBRL 54.10 -3.05%
AXSAUD 14.98 -2.41%
MINABTC 0.00003459 -2.67%
MINABNB 0.00255700 -1.92%
MINABUSD 0.79700000 -1.6%
RAYBNB 0.00073900 1.79%
RAYBUSD 0.22910000 1.28%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.55%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.86%
TLMTRY 0.40280000 0.7%
ORNBUSD 0.92000000 -1.29%
MBOXBTC 0.00002322 -2.93%
MBOXBNB 0.00173400 -1.65%
MBOXBUSD 0.53800000 -1.82%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07300000 11.28%
WAXPBNB 0.00023510 11.16%
WAXPBTC 0.00000315 9.76%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 2.18%
PROMBTC 0.00020440 -0.15%
MTLBUSD 0.89300000 -0.34%
OGNBUSD 0.12510000 1.38%
C98BRL 1.32700000 6.59%
SOLAUD 33.22 -2.32%
XRPBIDR 6,069.00 0.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03900000 26.26%
DYDXBNB 0.00983400 26.63%
DYDXBTC 0.00013148 25.21%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,774.00 -1.43%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05306000 -0.56%
GALABNB 0.00017113 -0.28%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.30 4.04%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00295200 3.22%
RENBUSD 0.08063000 -1.2%
YGGBUSD 0.29590000 -1.66%
YGGBNB 0.00094300 -2.38%
YGGBTC 0.00001277 -2.37%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26860000 0.98%
ARPABUSD 0.03564000 2.09%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41430000 0.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091900 0.0%
AGLDBTC 0.00001553 7.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.79%
RADBTC 0.00008570 3.63%
RADBNB 0.00638000 4.59%
RADBUSD 1.97600000 4.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -1.19%
STPTBUSD 0.04031000 0.52%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09385000 -3.68%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.28%
AVAXBRL 98.30 -2.38%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00090220 15.7%
LAZIOTRY 65.48 -1.29%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.04%
FTMAUD 0.73220000 7.87%
FTMBRL 2.64000000 8.2%
SCRTBUSD 0.74400000 0.0%
CELOBUSD 0.71700000 1.27%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.81%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012730 0.47%
DARBUSD 0.25600000 -4.68%
DARBNB 0.00082616 -4.33%
DARBTC 0.00001109 -5.38%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.58%
OXTBUSD 0.09660000 0.1%
MANATRY 14.05 -0.21%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 -2.72%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.3%
ENSBTC 0.00068190 -1.19%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.75 -0.32%
ANKRBUSD 0.02700000 6.68%
SANDTRY 13.69 -0.72%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.94%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -1.97%
PORTOTRY 57.50 -0.88%
PORTOEUR 2.76320000 -1.26%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05725000 0.54%
FISTRY 0.00 0.0%
LRCTRY 6.60 6.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503500 -1.24%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016500 -3.4%
PYRBUSD 3.84000000 -2.04%
RNDRBTC 0.00006170 -3.74%
RNDRBUSD 1.42600000 -2.66%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.19 -2.13%
SANTOSBTC 0.00024641 -2.16%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 109.10 -1.16%
MCBTC 0.00001540 -3.57%
MCBUSD 0.35600000 -2.73%
BELTRY 10.41 -0.38%
COCOSBUSD 0.67580000 -6.14%
DENTTRY 0.01760000 -0.17%
ENJTRY 8.67000000 4.71%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.04%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003857 1.82%
FLUXBUSD 0.89500000 2.75%
ALICETRY 33.68 -0.56%
GALABRL 0.27070000 -1.6%
GALATRY 1.01650000 -0.44%
LUNATRY 38.98 -4.34%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001193 -3.48%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27530000 -2.89%
COSBUSD 0.00569000 -1.73%
CTXCBUSD 0.21240000 2.07%
FTMTRY 9.90400000 9.21%
MANABNB 0.00 0.0%
MINATRY 15.27 -1.8%
XTZTRY 20.00 -1.48%
HIGHBTC 0.00013877 11.02%
HIGHBUSD 3.20 11.89%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.85900000 -0.14%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02953000 4.13%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.92 -6.31%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.14%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078750 -0.04%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.09%
JOEBUSD 0.20270000 -2.27%
DUSKBUSD 0.15340000 3.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.40 3.73%
GALAAUD 0.07529000 -1.39%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01367000 -10.24%
IMXBTC 0.00003121 2.4%
IMXBUSD 0.72200000 3.29%
GLMRBTC 0.00001891 -1.25%
GLMRBUSD 0.43670000 -0.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.50 1.55%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002833 -6.41%
LOKABNB 0.00211520 -5.11%
LOKABUSD 0.65580000 -5.08%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.3%
NEARRUB 158.10 -3.36%
ROSETRY 1.00 -0.79%
API3BTC 0.00006949 5.26%
API3BUSD 1.60500000 5.87%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001369 -0.15%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.08%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04809000 -2.85%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.19%
XNOBUSD 0.83500000 -2.34%
COSTRY 0.10880000 -1.45%
MCBNB 0.00114800 -2.79%
ONETRY 0.41500000 4.53%
WOOBTC 0.00000757 -0.4%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.69%
PEOPLEBNB 0.00009499 4.21%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.07%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.20 -0.54%
DARTRY 4.91000000 -4.47%
NEARTRY 43.27 -2.28%
IDEXBNB 0.00016210 -0.8%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.24%
ALPINEBTC 0.00011378 -0.91%
TBUSD 0.04785000 -2.41%
API3BNB 0.00 0.0%
INJTRY 63.38 21.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 6.67%
API3TRY 30.85 6.42%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.30 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002327 -1.61%
GMTBNB 0.00173600 -0.29%
GMTBUSD 0.53820000 -0.59%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.54 3.06%
GALAEUR 0.04870000 -1.04%
UMATRY 38.80 1.57%
KDABTC 0.00005080 -3.6%
KDABUSD 1.17300000 -2.66%
APEBUSD 5.84100000 0.6%
APEBTC 0.00025277 -0.27%
ALPINEBUSD 2.63480000 0.13%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.36%
TWTTRY 31.57 -0.85%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.06%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.9%
BSWBUSD 0.20350000 -0.59%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 1.07%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09628800 -1.29%
SANTOSBUSD 5.70 -1.26%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.34%
IMXBNB 0.00232600 3.19%
AVAXGBP 15.65 -1.07%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.81000000 0.23%
FILTRY 100.36 2.88%
FTMEUR 0.47590000 8.98%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 3.54%
GMTTRY 10.30 -0.68%
WAVESTRY 47.40 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -0.99%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.76%
AUDIOTRY 5.22400000 -2.54%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76180000 -1.7%
MBLBUSD 0.00312100 3.45%
MOBBUSD 1.47200000 -18.04%
MOBBTC 0.00006382 -18.74%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003500 -2.32%
REIBNB 0.00009100 0.78%
GALBUSD 2.26400000 12.92%
GALBNB 0.00730500 11.95%
GALBTC 0.00009800 12.12%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255400 6.86%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 13.02%
LDOBUSD 2.16200000 4.44%
LDOBTC 0.00009353 3.43%
ENSTRY 301.80 -0.17%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.24%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.19070000 1.06%
CVCBUSD 0.10320000 -1.05%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.08%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44200000 -0.23%
LUNCBUSD 0.00016860 -2.42%
USTCBUSD 0.02401812 -5.83%
OPBTC 0.00009860 7.75%
OPBUSD 2.27700000 8.38%
OGBUSD 2.76700000 0.55%
KEYBUSD 0.00358400 -0.42%
ASRBUSD 2.78300000 -2.32%
FIROBUSD 2.07000000 -1.0%
NKNBUSD 0.09980000 0.4%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,082.85 0.94%
LEVERBUSD 0.00230900 2.08%
STORJTRY 7.11000000 4.71%
ETCTRY 411.70 0.17%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.80 15.68%
STGBTC 0.00002660 3.38%
STGBUSD 0.61550000 4.48%
ANKRTRY 0.51700000 6.29%
ARKBUSD 0.30890000 2.08%
LOOMBUSD 0.05175000 2.78%
SNMBUSD 1.06620000 13.97%
AMBBUSD 0.01616000 -1.52%
PHBBUSD 0.92650000 -2.6%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.60500000 -0.5%
PROSBUSD 0.61600000 2.92%
VIBBUSD 0.08882000 -0.94%
GMXBTC 0.00250200 1.05%
GMXBUSD 57.88 1.92%
AGIXBUSD 0.17302000 1.36%
SNTBUSD 0.03411000 34.98%
POLYXBTC 0.00000759 -2.19%
POLYXBUSD 0.17550000 -1.9%
APTBTC 0.00071385 -1.54%
APTBUSD 16.49 -0.67%
BTCPLN 100,128.00 0.23%
BUSDPLN 4.33300000 -0.62%
APTEUR 15.14 -1.35%
APTTRY 315.90 -0.63%
APTBRL 84.15 -2.28%
QKCBUSD 0.00998500 -0.19%
OSMOBTC 0.00004297 2.21%
OSMOBUSD 0.99000000 3.12%
HFTBTC 0.00002045 -0.39%
HFTBUSD 0.47280000 0.45%
VITEBUSD 0.02323000 -2.76%
HOOKBTC 0.00012510 2.53%
HOOKBUSD 2.89180000 3.26%
HOOKBNB 0.00933920 4.0%
MAGICBTC 0.00005790 5.0%
MAGICBUSD 1.34100000 6.14%
BUSDRON 4.51300000 -0.97%
RPLBTC 0.00162200 -1.28%
RPLBUSD 37.42 -0.93%
FETTRY 5.13800000 0.74%
Pairs Last Price Change
ETHBTC 0.06860400 -0.26%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002159 34.94%
BNTETH 0.00026200 -2.24%
BNBETH 0.19560000 -0.86%
ETHUSDT 1,585.30 0.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.19%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432700 -1.68%
XVGETH 0.00000191 -1.55%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -1.02%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -2.04%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005616 -1.54%
HSRETH 0.00 0.0%
TRXETH 0.00003937 0.0%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 -0.04%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016590 5.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.36%
ADAETH 0.00024130 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06048000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001741 2.47%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013160 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001783 0.17%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.5%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.39 0.63%
ETHRUB 111,483.50 0.3%
ETHTRY 30,370.00 0.76%
ETHEUR 1,454.83 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.90 0.54%
ETHBIDR 23,801,689.00 0.42%
ETHUPUSDT 4.35000000 1.42%
ETHDOWNUSDT 0.45810000 -1.42%
ETHAUD 2,240.73 -0.64%
ETHDAI 1,586.70 0.73%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,071.92 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98270000 -0.34%
PROSETH 0.00038810 3.08%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,204.00 0.61%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.18%
FTMETH 0.00032660 8.58%
SOLETH 0.01483000 -1.79%
SSVETH 0.01311000 15.06%
SANDETH 0.00044960 -1.75%
DOTETH 0.00390300 -0.89%
MATICETH 0.00069220 -0.29%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010370 -4.25%
GALAETH 0.00003357 -0.74%
LUNAETH 0.00 0.0%
ATOMETH 0.00861700 2.89%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142400 -3.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033940 -1.34%
RUNEETH 0.00109700 -1.88%
APEETH 0.00368900 0.11%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042300 -2.31%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143500 7.73%
WINGETH 0.00472700 -1.89%
FILETH 0.00328700 1.7%
BETHBUSD 1,557.34 0.15%
ETHPLN 6,871.00 -0.01%
ARPAETH 0.00002240 0.9%
HIFIETH 0.00030550 -3.14%
Pairs Last Price Change
BTCUSDT 23,105.98 0.89%
BNBUSDT 310.20 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 0.0%
LTCUSDT 95.82 2.33%
QTUMUSDT 2.61900000 -0.53%
ADAUSDT 0.38270000 1.84%
XRPUSDT 0.40400000 0.5%
EOSUSDT 1.03700000 -1.24%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22310000 0.91%
XLMUSDT 0.08980000 -0.44%
ONTUSDT 0.20360000 -0.44%
TRXUSDT 0.06241000 0.6%
ETCUSDT 21.49 0.05%
ICXUSDT 0.21200000 4.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.24300000 1.59%
VETUSDT 0.02285000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85600000 -1.14%
WAVESUSDT 2.47100000 -0.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -1.04%
HOTUSDT 0.00209800 1.21%
ZILUSDT 0.02753000 3.54%
ZRXUSDT 0.21490000 0.14%
FETUSDT 0.26860000 0.98%
BATUSDT 0.26250000 6.02%
XMRUSDT 177.40 1.78%
ZECUSDT 44.90 -0.66%
IOSTUSDT 0.00939000 0.32%
CELRUSDT 0.01844000 3.77%
DASHUSDT 60.01 -0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38100000 0.36%
THETAUSDT 1.01200000 -0.1%
ENJUSDT 0.45360000 4.76%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09750000 0.37%
ATOMUSDT 13.66 3.67%
TFUELUSDT 0.05280000 -2.58%
ONEUSDT 0.02165000 4.24%
FTMUSDT 0.51670000 9.05%
ALGOUSDT 0.23750000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09157000 -1.02%
DUSKUSDT 0.15340000 3.16%
ANKRUSDT 0.02696000 6.27%
WINUSDT 0.00009110 1.11%
COSUSDT 0.00569000 -1.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67410000 -6.38%
MTLUSDT 0.89400000 -0.22%
TOMOUSDT 0.37620000 -1.96%
PERLUSDT 0.01847000 -2.79%
DENTUSDT 0.00091800 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358700 -0.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01843000 -0.91%
WANUSDT 0.20870000 -1.09%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13280000 0.53%
BANDUSDT 2.11300000 0.96%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04900000 -0.94%
RENUSDT 0.08065100 -1.21%
RVNUSDT 0.02787000 -0.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.7%
NKNUSDT 0.09960000 0.1%
STXUSDT 0.27800000 2.58%
KAVAUSDT 0.93800000 -3.1%
ARPAUSDT 0.03565000 1.92%
IOTXUSDT 0.02832000 0.93%
RLCUSDT 1.68800000 1.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21250000 1.97%
BCHUSDT 132.20 -0.38%
TROYUSDT 0.00304900 0.99%
VITEUSDT 0.02336000 -2.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.1%
USDTRUB 70.28 -0.34%
EURUSDT 1.08950000 0.6%
OGNUSDT 0.12490000 1.13%
DREPUSDT 0.35450000 -1.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19030000 0.05%
BTSUSDT 0.01151000 1.5%
LSKUSDT 0.93600000 3.08%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09120000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.98%
MBLUSDT 0.00311400 3.35%
COTIUSDT 0.09660000 -5.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.25%
DATAUSDT 0.03367000 -0.91%
XZCUSDT 0.00 0.0%
SOLUSDT 23.51 -1.26%
USDTIDRT 15,048.00 0.04%
CTSIUSDT 0.14580000 -0.61%
HIVEUSDT 0.38240000 -1.16%
CHRUSDT 0.16500000 -3.28%
BTCUPUSDT 4.46600000 1.36%
BTCDOWNUSDT 0.01690100 -2.95%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 -0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02771000 -0.29%
STMXUSDT 0.00546500 1.79%
KNCUSDT 0.78900000 7.06%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34320000 6.02%
PNTUSDT 0.16880000 -0.47%
USDTUAH 39.82 -0.2%
COMPUSDT 52.12 -0.99%
USDTBIDR 15,019.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 1.32%
ZENUSDT 10.11 1.1%
SNXUSDT 2.27500000 -0.61%
ADAUPUSDT 0.53100000 3.51%
ADADOWNUSDT 0.00260900 -6.29%
LINKUPUSDT 0.00698000 -1.69%
LINKDOWNUSDT 0.00188200 1.62%
VTHOUSDT 0.00110900 0.36%
DGBUSDT 0.01039000 1.47%
GBPUSDT 1.23200000 0.08%
SXPUSDT 0.27880000 -0.64%
MKRUSDT 644.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.45%
STORJUSDT 0.37020000 4.05%
BNBUPUSDT 46.52 -0.06%
BNBDOWNUSDT 0.01435000 0.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73380000 -0.19%
AUDUSDT 0.70780000 1.32%
YFIUSDT 7,229.00 0.26%
BALUSDT 6.63000000 0.3%
BLZUSDT 0.07580000 5.57%
IRISUSDT 0.01755000 0.52%
KMDUSDT 0.26360000 0.92%
USDTDAI 0.99990000 -0.04%
JSTUSDT 0.02654000 2.27%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04600000 -0.88%
CRVUSDT 0.99800000 -0.3%
SANDUSDT 0.71310000 -1.03%
OCEANUSDT 0.33520000 -1.38%
NMRUSDT 17.60 9.52%
DOTUSDT 6.18200000 -0.5%
LUNAUSDT 2.03630000 -4.4%
RSRUSDT 0.00410700 -1.7%
PAXGUSDT 1,901.00 1.06%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.55 3.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 0.16%
YFIIUSDT 1,287.40 0.34%
KSMUSDT 34.91 -0.96%
EGLDUSDT 42.23 -1.33%
DIAUSDT 0.34800000 -1.97%
RUNEUSDT 1.74100000 -1.19%
FIOUSDT 0.03410000 -2.29%
UMAUSDT 2.01800000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 0.75%
XRPDOWNUSDT 0.00018110 -0.88%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.30 -0.77%
BELUSDT 0.54400000 -0.18%
WINGUSDT 7.48000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53700000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00591000 0.17%
AVAXUSDT 19.25 -1.38%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.07%
UTKUSDT 0.09650000 -2.23%
XVSUSDT 5.05000000 0.4%
ALPHAUSDT 0.12950000 -4.07%
USDTBRL 5.09200000 -1.15%
AAVEUSDT 81.80 0.61%
NEARUSDT 2.25800000 -2.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20100000 1.98%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31000000 21.83%
AUDIOUSDT 0.27270000 -2.43%
CTKUSDT 0.80100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.61 -0.66%
HARDUSDT 0.18840000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.54%
UNFIUSDT 5.55300000 0.14%
ROSEUSDT 0.05212000 -1.08%
AVAUSDT 0.67300000 0.15%
XEMUSDT 0.03820000 5.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03450000 2.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.47%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.98%
REEFUSDT 0.00324300 2.76%
OGUSDT 2.76600000 0.55%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78600000 -2.21%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05760000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 0.25%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65050000 -0.91%
FIROUSDT 2.06200000 -1.2%
LITUSDT 0.97600000 -1.22%
SFPUSDT 0.60200000 22.28%
DODOUSDT 0.13200000 2.56%
CAKEUSDT 3.99500000 -0.52%
ACMUSDT 2.68800000 -1.39%
BADGERUSDT 3.05000000 0.66%
FISUSDT 0.40960000 3.25%
OMUSDT 0.03570000 -1.38%
PONDUSDT 0.01007000 -2.61%
DEGOUSDT 2.06700000 1.22%
ALICEUSDT 1.76100000 -0.34%
LINAUSDT 0.00711100 -0.42%
PERPUSDT 0.65372000 -0.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.58%
CFXUSDT 0.05510000 2.23%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.80 -1.38%
TKOUSDT 0.34200000 2.33%
PUNDIXUSDT 0.44100000 -0.45%
TLMUSDT 0.02103000 0.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19410000 2.48%
BURGERUSDT 0.67000000 -1.18%
SLPUSDT 0.00299400 0.64%
SHIBUSDT 0.00001168 -0.17%
ICPUSDT 5.81200000 1.75%
ARUSDT 11.33 12.07%
POLSUSDT 0.45200000 -0.88%
MDXUSDT 0.08970000 -4.78%
MASKUSDT 4.27700000 12.55%
LPTUSDT 7.18000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -1.31%
ATAUSDT 0.14670000 5.69%
GTCUSDT 1.92900000 3.88%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24500000 -2.01%
KLAYUSDT 0.20850000 3.47%
PHAUSDT 0.15170000 3.9%
BONDUSDT 4.46800000 -0.45%
MLNUSDT 23.38 0.86%
DEXEUSDT 2.72700000 -0.87%
C98USDT 0.26080000 7.68%
CLVUSDT 0.07065000 -0.45%
QNTUSDT 138.60 -3.08%
FLOWUSDT 1.05400000 5.51%
TVKUSDT 0.04240000 -1.85%
MINAUSDT 0.79700000 -1.85%
RAYUSDT 0.22940000 1.46%
FARMUSDT 36.70 -0.27%
ALPACAUSDT 0.28180000 1.26%
QUICKUSDT 58.10 0.0%
MBOXUSDT 0.53800000 -2.0%
FORUSDT 0.01891000 -0.63%
REQUSDT 0.10560000 -2.58%
GHSTUSDT 1.12300000 -0.97%
WAXPUSDT 0.07290000 10.96%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 1.43%
XECUSDT 0.00003479 -1.81%
ELFUSDT 0.17720000 1.03%
DYDXUSDT 3.03900000 26.36%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05030000 -0.79%
VIDTUSDT 0.03835000 -1.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05305000 -0.58%
ILVUSDT 68.17 3.95%
YGGUSDT 0.29530000 -1.89%
SYSUSDT 0.15930000 -0.81%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41410000 -0.12%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39140000 -1.56%
AGLDUSDT 0.35800000 7.83%
RADUSDT 1.98000000 4.65%
BETAUSDT 0.09385000 -3.86%
RAREUSDT 0.13630000 -7.47%
LAZIOUSDT 3.41630000 -1.54%
CHESSUSDT 0.21650000 -1.77%
ADXUSDT 0.17780000 -2.63%
AUCTIONUSDT 5.36000000 2.29%
DARUSDT 0.25601000 -4.67%
BNXUSDT 84.00 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 -2.38%
CITYUSDT 4.24000000 -2.08%
ENSUSDT 15.74 -0.38%
KP3RUSDT 76.71 0.42%
QIUSDT 0.00859000 0.82%
PORTOUSDT 3.00200000 -0.97%
POWRUSDT 0.16640000 -2.12%
VGXUSDT 0.60200000 9.06%
JASMYUSDT 0.00502400 -1.37%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22130000 -1.07%
PYRUSDT 3.83000000 -2.05%
RNDRUSDT 1.42700000 -2.59%
ALCXUSDT 20.22 -2.04%
SANTOSUSDT 5.69300000 -1.27%
MCUSDT 0.35700000 -2.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.71%
FLUXUSDT 0.89400000 2.64%
FXSUSDT 9.97500000 -3.59%
VOXELUSDT 0.27550000 -2.89%
HIGHUSDT 3.20300000 11.99%
CVXUSDT 5.87000000 -0.07%
PEOPLEUSDT 0.02950000 4.02%
OOKIUSDT 0.00386000 -0.26%
SPELLUSDT 0.00078750 -0.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.20270000 -2.22%
ACHUSDT 0.01369000 -10.05%
IMXUSDT 0.72200000 3.14%
GLMRUSDT 0.43590000 -0.48%
LOKAUSDT 0.65560000 -5.48%
SCRTUSDT 0.74600000 0.13%
API3USDT 1.60800000 6.42%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13110000 1.08%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83500000 -2.45%
WOOUSDT 0.17480000 0.4%
ALPINEUSDT 2.63630000 0.16%
TUSDT 0.04787000 -2.54%
ASTRUSDT 0.05920000 6.86%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53800000 -0.65%
KDAUSDT 1.17200000 -2.9%
APEUSDT 5.84300000 0.64%
BSWUSDT 0.20380000 -0.24%
BIFIUSDT 444.70 0.59%
MULTIUSDT 8.82000000 0.34%
STEEMUSDT 0.19020000 0.9%
MOBUSDT 1.47100000 -18.1%
NEXOUSDT 0.80900000 -1.46%
REIUSDT 0.02830000 0.35%
GALUSDT 2.26500000 13.08%
LDOUSDT 2.16400000 4.54%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.27500000 8.28%
LEVERUSDT 0.00230800 2.03%
STGUSDT 0.61450000 4.28%
LUNCUSDT 0.00016852 -2.49%
GMXUSDT 57.97 1.99%
NEBLUSDT 1.61000000 -0.12%
POLYXUSDT 0.17510000 -1.68%
APTUSDT 16.49 -0.69%
OSMOUSDT 0.98900000 3.02%
HFTUSDT 0.47270000 0.45%
PHBUSDT 0.92590000 -2.82%
HOOKUSDT 2.89040000 3.34%
MAGICUSDT 1.34270000 6.34%
HIFIUSDT 0.48450000 -2.2%
RPLUSDT 37.43 -0.95%
PROSUSDT 0.61530000 2.82%
Price(USDT) Amount(LTC) Time
95.83 1.68000000 13:26:26
95.82 2.32000000 13:26:26
95.85 19.08 13:26:26
95.85 1.88700000 13:26:25
95.86 9.12500000 13:26:25
95.87 0.42000000 13:26:25
95.87 0.43000000 13:26:22
95.88 0.31300000 13:26:20
95.89 0.27200000 13:26:18
95.89 10.36 13:26:16
95.90 0.76100000 13:26:15
95.88 4.17200000 13:26:14
95.88 0.12500000 13:26:10
95.88 20.37 13:26:08
95.89 7.41800000 13:26:08
95.90 2.15900000 13:26:08
95.90 0.13500000 13:26:05
95.90 0.52100000 13:26:04
95.89 7.31700000 13:26:03
95.88 14.54 13:26:03
95.90 17.60 13:26:03
95.90 6.17400000 13:26:03
95.88 58.40 13:26:03
95.89 54.53 13:26:03
95.90 89.26 13:26:03
95.91 241.61 13:26:03
95.92 56.21 13:26:03
95.88 1.25000000 13:26:01
95.88 15.11 13:26:00
95.90 0.69900000 13:25:57
95.91 0.30 13:25:55
95.91 1.23200000 13:25:53
95.92 0.17000000 13:25:53
95.92 10.41 13:25:51
95.92 0.56600000 13:25:50
95.92 0.31300000 13:25:48
95.94 6.68500000 13:25:47
95.95 0.23000000 13:25:47
95.96 0.30 13:25:47
95.96 0.15600000 13:25:43
95.94 0.65000000 13:25:43
95.94 0.11500000 13:25:43
95.93 13.40 13:25:43
95.94 24.72 13:25:43
95.95 53.32 13:25:43
95.96 48.32 13:25:43
95.92 0.26700000 13:25:42
95.92 0.24100000 13:25:41
95.93 0.21100000 13:25:41
95.92 0.16700000 13:25:38
95.91 3.93700000 13:25:38
95.86 14.57 13:25:36
95.87 0.62500000 13:25:36
95.87 0.52100000 13:25:36
95.87 1.03900000 13:25:36
95.88 0.15600000 13:25:36
95.88 0.41700000 13:25:36
95.88 8.77800000 13:25:36
95.89 1.65100000 13:25:36
95.88 0.15600000 13:25:36
95.88 0.83400000 13:25:36
95.88 1.25100000 13:25:35
95.88 0.31200000 13:25:35
95.88 0.31200000 13:25:35
95.88 0.15600000 13:25:35
95.88 0.20800000 13:25:35
95.88 0.31200000 13:25:35
95.88 2.16900000 13:25:35
95.88 0.41700000 13:25:35
95.88 0.15600000 13:25:35
95.88 2.08500000 13:25:35
95.88 0.20800000 13:25:35
95.88 0.15600000 13:25:35
95.88 0.15600000 13:25:35
95.88 0.10400000 13:25:35
95.88 1.56400000 13:25:35
95.88 0.93800000 13:25:35
95.88 0.83400000 13:25:35
95.88 0.20800000 13:25:35
95.88 0.33300000 13:25:35
95.88 0.41700000 13:25:35
95.88 1.04200000 13:25:35
95.88 0.15600000 13:25:35
95.88 0.52100000 13:25:34
95.88 0.20800000 13:25:34
95.88 1.56400000 13:25:34
95.88 0.31200000 13:25:34
95.88 0.31200000 13:25:34
95.88 0.20800000 13:25:34
95.88 0.51100000 13:25:34
95.88 0.20800000 13:25:34
95.88 2.08500000 13:25:34
95.88 0.62500000 13:25:34
95.88 2.08500000 13:25:34
95.88 0.52100000 13:25:34
95.88 0.15600000 13:25:34
95.88 0.52100000 13:25:34
95.88 0.10400000 13:25:34
95.88 0.10400000 13:25:34
95.88 1.04200000 13:25:34
95.88 0.15600000 13:25:34
95.88 0.15600000 13:25:34
95.88 0.20800000 13:25:33
95.88 3.65000000 13:25:33
95.88 2.65000000 13:25:33
95.88 0.24800000 13:25:32
95.88 34.09 13:25:31
95.89 27.31 13:25:31
95.90 15.90 13:25:31
95.88 1.90200000 13:25:29
95.90 3.12600000 13:25:28
95.90 26.14 13:25:28
95.91 4.13700000 13:25:28
95.91 3.93700000 13:25:28
95.90 0.17300000 13:25:25
95.93 0.11400000 13:25:22
95.93 1.04100000 13:25:19
95.93 3.37700000 13:25:19
95.93 0.23000000 13:25:17
95.93 0.29100000 13:25:15
95.93 1.90200000 13:25:14
95.93 1.16600000 13:25:14
95.93 4.73500000 13:25:14
95.93 0.14700000 13:25:14
95.96 11.99 13:25:13
95.96 4.00 13:25:13
95.96 14.36 13:25:13
95.97 26.86 13:25:13
95.97 51.85 13:25:13
95.98 89.19 13:25:13
95.98 2.59000000 13:25:13
95.98 0.96400000 13:25:13
95.99 19.29 13:25:13
95.97 7.67100000 13:25:13
95.98 4.53400000 13:25:13
95.97 1.04100000 13:25:13
95.97 0.37500000 13:25:13
95.97 0.37500000 13:25:13
95.96 101.41 13:25:13
95.96 19.68 13:25:13
95.96 20.66 13:25:13
95.96 59.59 13:25:13
95.96 26.37 13:25:13
95.96 26.66 13:25:13
95.96 38.47 13:25:13
95.96 1.99700000 13:25:13
95.96 12.73 13:25:13
95.96 16.97 13:25:13
95.96 13.41 13:25:13
95.96 27.95 13:25:13
95.96 16.78 13:25:13
95.96 17.77 13:25:13
95.96 7.98100000 13:25:13
95.96 1.81800000 13:25:13
95.96 6.72700000 13:25:13
95.93 0.45400000 13:25:13
95.94 2.38700000 13:25:13
95.95 18.90 13:25:13
95.92 10.68 13:25:13
95.91 1.05900000 13:25:13
95.91 2.96500000 13:25:13
95.90 1.35800000 13:25:12
95.89 0.11500000 13:25:12
95.88 5.80400000 13:25:11
95.88 9.46300000 13:25:11
95.88 3.77100000 13:25:11
95.87 0.15000000 13:25:08
95.89 1.24100000 13:25:08
95.89 6.41700000 13:25:07
95.90 14.44 13:25:07
95.88 0.67100000 13:25:07
95.88 0.11500000 13:25:05
95.87 5.97500000 13:25:05
95.88 17.03 13:25:05
95.87 0.69000000 13:25:05
95.86 0.21200000 13:25:05
95.85 0.10900000 13:25:05
95.83 16.38 13:25:03
95.83 1.10200000 13:24:55
95.82 0.89100000 13:24:53
95.84 0.24100000 13:24:52
95.84 1.20 13:24:52
95.84 0.90 13:24:51
95.83 1.89200000 13:24:51
95.83 1.98000000 13:24:51
95.82 4.00100000 13:24:51
95.83 2.93600000 13:24:51
95.82 18.18 13:24:51
95.81 0.00100000 13:24:51
95.80 10.70 13:24:51
95.81 5.80400000 13:24:51
95.80 15.00 13:24:48
95.79 3.90 13:24:47
95.79 4.25900000 13:24:47
95.78 0.14100000 13:24:47
95.80 4.17500000 13:24:46
95.81 4.40 13:24:44
95.81 0.60 13:24:44
95.79 5.00 13:24:43
95.79 1.18300000 13:24:40
95.80 0.67900000 13:24:40
95.80 1.04400000 13:24:39
95.78 5.21300000 13:24:39
95.79 2.59600000 13:24:39
95.78 2.59500000 13:24:39
95.77 5.00 13:24:35
95.78 13.08 13:24:35
95.78 7.89900000 13:24:34
95.78 4.02400000 13:24:34
95.77 0.86200000 13:24:33
95.76 18.74 13:24:33
95.74 3.88600000 13:24:33
95.75 15.04 13:24:33
95.73 0.12800000 13:24:33
95.71 0.78500000 13:24:27
95.70 1.44500000 13:24:25
95.70 27.01 13:24:25
95.69 7.24000000 13:24:25
95.68 10.45 13:24:25
95.66 8.95700000 13:24:25
95.67 6.91700000 13:24:25
95.67 11.20 13:24:25
95.65 8.84800000 13:24:24
95.64 0.25900000 13:24:24
95.66 0.83000000 13:24:22
95.67 0.31300000 13:24:20
95.67 0.15600000 13:24:19
95.67 0.57400000 13:24:18
95.65 0.14500000 13:24:15
95.64 0.52700000 13:24:12
95.66 0.67300000 13:24:10
95.67 1.04300000 13:24:01
95.67 23.69 13:23:56
95.65 6.31500000 13:23:56
95.66 5.67000000 13:23:56
95.65 5.59600000 13:23:56
95.65 11.05 13:23:56
95.65 0.24700000 13:23:52
95.64 0.17700000 13:23:47
95.64 0.31400000 13:23:42
95.64 1.44100000 13:23:40
95.64 0.15900000 13:23:40
95.67 6.17200000 13:23:40
95.69 1.06000000 13:23:40
95.68 8.07400000 13:23:40
95.70 0.24400000 13:23:40
95.71 1.00 13:23:35
95.73 13.61 13:23:33
95.69 0.37800000 13:23:32
95.67 0.25000000 13:23:30
95.68 0.15900000 13:23:29
95.68 0.52100000 13:23:29
95.69 9.62200000 13:23:29
95.70 2.77400000 13:23:29
95.70 2.77300000 13:23:26
95.70 3.16800000 13:23:25
95.71 13.22 13:23:25
95.72 0.42300000 13:23:24
95.73 3.47300000 13:23:24
95.73 11.36 13:23:24
95.72 1.97200000 13:23:23
95.72 6.94000000 13:23:22
95.71 35.34 13:23:22
95.72 1.61000000 13:23:22
95.71 4.40900000 13:23:18
95.74 0.52300000 13:23:17
95.75 4.23600000 13:23:14
95.75 1.26900000 13:23:14
95.75 1.14800000 13:23:14
95.76 1.84000000 13:23:14
95.76 3.39700000 13:23:13
95.76 1.12500000 13:23:13
95.75 4.46800000 13:23:09
95.74 0.32400000 13:23:09
95.75 0.00100000 13:23:06
95.74 10.12 13:23:06
95.75 8.07300000 13:23:06
95.74 4.17900000 13:23:06
95.74 1.00 13:23:03
95.74 1.57700000 13:23:03
95.74 18.11 13:23:01
95.73 15.31 13:23:01
95.78 10.19 13:23:00
95.79 0.52200000 13:22:59
95.79 3.07000000 13:22:57
95.79 4.65000000 13:22:57
95.79 0.34500000 13:22:56
95.79 0.65000000 13:22:44
95.79 0.31300000 13:22:43
95.80 3.13100000 13:22:40
95.80 0.99200000 13:22:40
95.79 2.05800000 13:22:39
95.79 2.08900000 13:22:39
95.78 10.44 13:22:39
95.77 4.40200000 13:22:39
95.77 38.81 13:22:39
95.74 4.83100000 13:22:39
95.75 6.49300000 13:22:39
95.75 2.94400000 13:22:39
95.74 2.11400000 13:22:34
95.75 0.20700000 13:22:32
95.77 0.14800000 13:22:29
95.75 2.20 13:22:25
95.76 1.08100000 13:22:25
95.71 17.52 13:22:24
95.74 24.70 13:22:23
95.74 0.20800000 13:22:21
95.74 0.28700000 13:22:20
95.74 1.92800000 13:22:16
95.72 1.00900000 13:22:15
95.72 0.45300000 13:22:15
95.71 5.92100000 13:22:14
95.69 0.65000000 13:22:11
95.70 0.45300000 13:22:11
95.70 0.24000000 13:22:10
95.70 0.21000000 13:22:10
95.72 0.34500000 13:22:08
95.72 0.28300000 13:22:06
95.71 0.34500000 13:22:04
95.70 4.97500000 13:22:02
95.70 5.09700000 13:22:02
95.70 0.30 13:22:02
95.70 2.51200000 13:22:02
95.70 13.25 13:22:02
95.70 9.61800000 13:22:02
95.69 0.17900000 13:22:01
95.70 0.30200000 13:22:01
95.70 2.00 13:21:59
95.70 2.00 13:21:59
95.71 7.90400000 13:21:59
95.73 7.73600000 13:21:54
95.74 5.80600000 13:21:54
95.74 8.00 13:21:54
95.74 4.00 13:21:54
95.74 2.00 13:21:54
95.74 22.12 13:21:54
95.74 2.37300000 13:21:45
95.75 14.61 13:21:40
95.75 0.90400000 13:21:38
95.76 0.25900000 13:21:37
95.77 14.30 13:21:36
95.78 8.42700000 13:21:36
95.77 1.44100000 13:21:35
95.75 26.63 13:21:35
95.75 0.67800000 13:21:32
95.74 1.14900000 13:21:26
95.75 0.11200000 13:21:26
95.75 0.24800000 13:21:25
95.75 1.30 13:21:25
95.75 0.29500000 13:21:23
95.76 6.83400000 13:21:23
95.76 1.00 13:21:22
95.76 0.16100000 13:21:22
95.77 5.22000000 13:21:22
95.77 0.31900000 13:21:16
95.75 0.17700000 13:21:15
95.75 15.49 13:21:14
95.74 2.00 13:21:14
95.74 3.20900000 13:21:14
95.74 3.20900000 13:21:14
95.74 0.36200000 13:21:13
95.75 0.55600000 13:21:08
95.74 4.54400000 13:21:06
95.74 6.27700000 13:21:04
95.74 4.17900000 13:21:02
95.73 10.08 13:20:59
95.74 5.59200000 13:20:59
95.71 2.97600000 13:20:55
95.70 4.18100000 13:20:54
95.69 1.25300000 13:20:47
95.71 39.91 13:20:47
95.69 45.57 13:20:47
95.70 54.68 13:20:47
95.71 20.83 13:20:47
95.68 2.02000000 13:20:46
95.68 11.21 13:20:44
95.68 0.22000000 13:20:43
95.67 0.25400000 13:20:40
95.67 2.31300000 13:20:39
95.68 4.02800000 13:20:36
95.68 5.97200000 13:20:36
95.69 4.43200000 13:20:35
95.68 4.18200000 13:20:34
95.68 6.03300000 13:20:32
95.67 0.26500000 13:20:32
95.68 0.35200000 13:20:32
95.66 1.49100000 13:20:31
95.67 4.55200000 13:20:31
95.66 0.30900000 13:20:30
95.65 1.00 13:20:26
95.63 2.48000000 13:20:26
95.63 3.50200000 13:20:22
95.63 2.43300000 13:20:13
95.62 0.14800000 13:20:10
95.63 0.82600000 13:20:10
95.60 1.78400000 13:20:07
95.59 0.11000000 13:20:07
95.60 0.93900000 13:20:07
95.59 0.56900000 13:20:06
95.59 1.04600000 13:20:05
95.59 0.13000000 13:20:04
95.56 1.11500000 13:20:03
95.55 0.11000000 13:20:03
95.55 0.24600000 13:20:00
95.55 10.16 13:20:00
95.55 16.05 13:20:00
95.55 0.39000000 13:19:59
95.55 0.30 13:19:58
95.55 0.24900000 13:19:57
95.55 12.85 13:19:56
95.55 0.47300000 13:19:54
95.57 0.64600000 13:19:48
95.57 0.31400000 13:19:45
95.59 1.00 13:19:41
95.60 5.95800000 13:19:39
95.57 0.51000000 13:19:37
95.55 8.07500000 13:19:36
95.54 2.60 13:19:33
95.53 0.39900000 13:19:33
95.56 0.72900000 13:19:32
95.58 1.78400000 13:19:32
95.57 2.00 13:19:29
95.58 1.02000000 13:19:29
95.59 0.44500000 13:19:25
95.60 4.00 13:19:21
95.62 0.26100000 13:19:21
95.62 1.04500000 13:19:20
95.62 0.28300000 13:19:19
95.66 0.59400000 13:19:13
95.63 0.06400000 13:19:13
95.62 0.16200000 13:19:13
95.62 30.00 13:19:12
95.63 4.99400000 13:19:12
95.63 0.28200000 13:19:09
95.63 0.20900000 13:19:03
95.62 5.61000000 13:19:02
95.60 1.88800000 13:19:01
95.62 1.11200000 13:19:01
95.59 0.12400000 13:19:00
95.60 0.76300000 13:18:59
95.59 8.90200000 13:18:58
95.61 1.45900000 13:18:53
95.62 0.31400000 13:18:52
95.62 0.16600000 13:18:51
95.62 4.00 13:18:49
95.64 0.52600000 13:18:48
95.63 3.02100000 13:18:48
95.64 0.10400000 13:18:43
95.62 0.60 13:18:39
95.60 8.72500000 13:18:39
95.61 15.00 13:18:39
95.62 19.06 13:18:39
95.63 57.68 13:18:39
95.64 22.63 13:18:39
95.65 38.77 13:18:39
95.66 3.34800000 13:18:39
95.56 4.27100000 13:18:38
95.55 0.16900000 13:18:35
95.56 0.26600000 13:18:31
95.58 10.59 13:18:29
95.58 0.33700000 13:18:29
95.59 2.48800000 13:18:28
95.61 0.67900000 13:18:28
95.60 0.68500000 13:18:28
95.61 0.20900000 13:18:28
95.60 0.65000000 13:18:21
95.57 0.26000000 13:18:21
95.57 0.89700000 13:18:16
95.57 0.62700000 13:18:15
95.54 14.70 13:18:12
95.54 0.25100000 13:18:09
95.55 0.93300000 13:18:08
95.57 14.63 13:18:07
95.58 13.76 13:18:06
95.57 0.20900000 13:18:04
95.59 0.06300000 13:18:04
95.56 28.77 13:18:03
95.56 9.98700000 13:18:03
95.56 13.25 13:18:03
95.56 26.50 13:18:03
95.56 3.93700000 13:18:03
95.56 44.59 13:18:03
95.54 2.32800000 13:18:02
95.54 0.79000000 13:18:02
95.53 0.34500000 13:17:59
95.53 0.34500000 13:17:54
95.53 1.03300000 13:17:53
95.54 1.30200000 13:17:52
95.53 5.23200000 13:17:49
95.53 0.20100000 13:17:48
95.53 0.14900000 13:17:46
95.53 0.20700000 13:17:40
95.56 0.10400000 13:17:39
95.55 0.63900000 13:17:35
95.53 2.09400000 13:17:33
95.53 0.16600000 13:17:31
95.54 8.01200000 13:17:25
95.51 2.92500000 13:17:23
95.50 3.60300000 13:17:23
95.47 0.23000000 13:17:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total