ALCX/USDT

21.14
24h Change
0.95000000 4.71%
24h High
21.39
24h Low
19.97
24h Volume(ALCX)
27,167.93
24h Volume(USDT)
564,206.77
Price(USDT) Amount(ALCX) Total
21.30 9.79230000 208.58
21.29 12.58 267.80
21.27 4.72810000 100.57
21.25 4.70920000 100.07
21.23 9.29700000 197.38
21.22 165.29 3,507.46
21.21 8.21860000 174.32
21.20 8.50340000 180.27
21.19 4.72140000 100.05
21.18 8.56830000 181.48
Last Price 21.14 USD 21.14
21.15 1.41310000 29.89
21.14 34.55 730.37
21.13 69.76 1,474.00
21.12 21.34 450.71
21.11 17.71 373.94
21.10 26.13 551.39
21.09 4.65500000 98.17
21.06 6.41230000 135.04
21.05 16.26 342.18
21.04 20.06 421.97
Version:

Spot

Buy ALCX

USDT

USDT
ALCX
USDT

Fee: 0.1% ALCX

Sell ALCX

ALCX

USDT
ALCX
USDT

Fee: 0.1% USDT

Buy ALCX

USDT

USDT
ALCX

Fee: 0.5% ALCX

Sell ALCX

ALCX

USDT
ALCX

Fee: 0.5% USDT

Buy ALCX

USDT

USDT
USDT
ALCX
USDT
Sell ALCX

ALCX

USDT
USDT
ALCX
USDT
Buy ALCX

USDT

USDT
USDT
USDT
ALCX
USDT
Sell ALCX

ALCX

USDT
USDT
USDT
ALCX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321400 0.59%
BNBBTC 0.01114300 -3.19%
NEOBTC 0.00045300 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 -0.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -1.93%
LRCBTC 0.00001299 3.84%
QTUMBTC 0.00011050 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006020 -8.09%
ZRXBTC 0.00000836 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 -0.35%
IOTABTC 0.00000748 0.13%
LINKBTC 0.00025750 1.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004310 6.03%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072900 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.38%
BNTBTC 0.00001980 -1.2%
ASTBTC 0.00000459 -6.13%
DASHBTC 0.00202700 -1.36%
OAXBTC 0.00001095 -5.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.7%
VIBBTC 0.00000310 -1.59%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000644 1.42%
ARKBTC 0.00 0.0%
XRPBTC 0.00001953 5.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.13%
STORJBTC 0.00001284 2.88%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -7.61%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554200 -2.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 4.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003697 1.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 1.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000631 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 4.06%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000366 3.68%
XLMBNB 0.00033050 8.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 4.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 3.75%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003435 0.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006178 0.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001671 -2.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000816 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.19%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 7.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,366.98 4.95%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00328000 4.46%
XRPBNB 0.00175300 8.75%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 0.76%
TRXBNB 0.00020470 -0.2%
ETCBNB 0.06560000 2.34%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007360 4.4%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075400 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.04%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.77%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 1.77%
BTCUSDC 28,371.50 4.98%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11676000 -8.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00117600 7.3%
FETBTC 0.00001310 3.8%
XMRBNB 0.49740000 0.75%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007698 0.82%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18130000 1.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00357500 5.02%
MATICBTC 0.00003987 1.76%
ATOMBNB 0.03575000 0.56%
ATOMBTC 0.00039850 -2.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 2.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.86%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144950 10.43%
FTMBTC 0.00001615 6.88%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071900 12.34%
ALGOBTC 0.00000801 8.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000630 1.12%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000117 2.63%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 3.47%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 5.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 1.45%
CHZBNB 0.00037630 1.87%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 6.83%
BNBBUSD 316.20 1.61%
BTCBUSD 28,368.71 4.96%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003998 0.35%
HBARBNB 0.00019580 3.05%
HBARBTC 0.00000218 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55420000 10.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.18 5.54%
LINKBUSD 7.30300000 6.15%
ETCBUSD 20.68 3.56%
STXBNB 0.00315700 11.67%
STXBTC 0.00003517 7.75%
KAVABNB 0.00282000 2.17%
KAVABTC 0.00003141 -0.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06468000 1.3%
EOSBUSD 1.14400000 4.09%
XLMBUSD 0.10400000 9.24%
ADABUSD 0.38500000 9.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.82%
BTCRUB 2,214,315.00 4.71%
XRPRUB 43.44 10.99%
BNBRUB 24,631.38 1.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.22%
QTUMBUSD 3.14600000 4.45%
VETBUSD 0.02326000 5.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,315.00 4.39%
BNBTRY 6,177.00 1.08%
XRPTRY 10.83 9.86%
BTCEUR 26,195.59 4.66%
BNBEUR 292.00 1.35%
XRPEUR 0.51070000 9.97%
EURBUSD 1.08310000 0.3%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.36%
DREPBNB 0.00 0.0%
DREPBTC 0.00001650 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000601 2.21%
ICXBUSD 0.21880000 9.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55960000 3.59%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.31 2.29%
DASHBUSD 57.46 3.44%
NEOBUSD 12.85 3.63%
WAVESBUSD 2.13500000 4.86%
XTZBUSD 1.13400000 5.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 5.7%
ENJBUSD 0.39340000 7.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23140000 5.66%
RVNBUSD 0.02550000 4.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.75%
ALGOBUSD 0.22760000 14.09%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64790000 11.04%
XMRBUSD 157.40 2.41%
ZECBUSD 37.40 4.18%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.0%
BTCZAR 524,417.00 4.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 5.68%
SOLBNB 0.06690000 3.72%
SOLBTC 0.00074470 0.27%
SOLBUSD 21.13 5.23%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.6%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14390000 6.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001407 1.59%
CHRBNB 0.00051140 5.66%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06190000 4.21%
MATICBUSD 1.13120000 6.83%
WRXBUSD 0.17090000 7.08%
ZILBUSD 0.02809000 7.01%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 2.7%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73100000 11.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.36780000 8.98%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.73%
PNTBTC 0.00 0.0%
BTCGBP 23,025.41 4.72%
XRPGBP 0.44940000 10.39%
BNBGBP 256.50 1.3%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 5.45%
BTCUAH 1,075,691.00 4.01%
COMPBTC 0.00153700 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 5.77%
BTCBIDR 428,691,392.00 4.76%
BNBBIDR 4,781,761.00 1.39%
BUSDBIDR 15,110.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001566 48.58%
SXPBNB 0.00140600 53.66%
SXPBUSD 0.44420000 55.86%
SNXBTC 0.00008780 1.04%
SNXBNB 0.00790000 5.05%
SNXBUSD 2.48600000 5.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36440000 8.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02454000 -2.81%
MKRBUSD 696.00 1.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.24%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.29%
MANABUSD 0.59840000 6.04%
DOGEBUSD 0.07581000 4.45%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23740000 9.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,347.00 4.78%
AUDBUSD 0.66990000 0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002127 -0.79%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21240000 5.36%
XRPAUD 0.82630000 10.38%
BNBAUD 471.80 1.48%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.5%
BALBUSD 6.90900000 3.44%
YFIBNB 0.00 0.0%
YFIBTC 0.31370000 2.12%
YFIBUSD 8,905.00 7.29%
BLZBUSD 0.08140000 7.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,370.64 4.96%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22607000 7.19%
ANTBNB 0.00775000 6.46%
ANTBTC 0.00008636 3.15%
ANTBUSD 2.44900000 8.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003360 0.87%
CRVBUSD 0.95300000 5.89%
SANDBNB 0.00201700 4.35%
SANDBTC 0.00002247 0.94%
SANDBUSD 0.63760000 5.95%
OCEANBNB 0.00111700 3.91%
OCEANBTC 0.00001241 0.24%
OCEANBUSD 0.35280000 5.57%
NMRBTC 0.00066500 -1.19%
NMRBUSD 18.88 4.31%
DOTBNB 0.01973000 3.19%
DOTBTC 0.00021980 -0.18%
DOTBUSD 6.23400000 4.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 3.12%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05310000 3.63%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402500 8.43%
PAXGBNB 6.26900000 -2.02%
PAXGBTC 0.06994000 -4.96%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.31 6.16%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.4%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.16%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07800000 5.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.04%
KSMBUSD 34.73 8.36%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00151900 -0.52%
EGLDBUSD 43.13 4.46%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.77%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007460 -1.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 5.47%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60550000 8.05%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.35000000 5.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.35 4.62%
UNIBNB 0.01896000 2.88%
UNIBTC 0.00021120 -0.61%
UNIBUSD 5.99100000 4.39%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.02%
AVAXBTC 0.00060730 -1.28%
AVAXBUSD 17.22 3.55%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.83%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002266 -1.61%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69800000 3.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.68800000 55.23%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017020 1.37%
XVSBUSD 4.83000000 6.62%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 0.54%
ALPHABUSD 0.10650000 6.18%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03420000 4.52%
AAVEBNB 0.23090000 2.67%
BTCBRL 147,555.00 4.58%
AAVEBTC 0.00257400 -0.66%
AAVEBUSD 73.00 4.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 4.84%
NEARBTC 0.00006948 1.33%
NEARBUSD 1.97100000 6.31%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01823000 5.25%
FILBTC 0.00020320 1.8%
FILBUSD 5.76400000 6.88%
INJBNB 0.01366000 12.99%
INJBTC 0.00015210 9.03%
INJBUSD 4.31900000 14.5%
AERGOBTC 0.00000447 5.42%
AERGOBUSD 0.12670000 11.24%
LINKEUR 6.74200000 5.82%
ONEBUSD 0.02069000 8.15%
AUDIOBTC 0.00001027 -4.38%
AUDIOBUSD 0.29030000 0.14%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002724 -2.58%
CTKBUSD 0.77100000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76600000 4.72%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.44 4.5%
AXSBNB 0.02689000 3.19%
AXSBTC 0.00029980 -0.27%
AXSBUSD 8.50 4.55%
HARDBNB 0.00056200 4.46%
HARDBTC 0.00000626 0.81%
HARDBUSD 0.17710000 6.05%
BNBBRL 1,645.00 1.29%
LTCEUR 84.17 5.24%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35560000 8.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.46670000 5.71%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54200000 5.04%
FORBTC 0.00000082 0.0%
FORBUSD 0.02338000 6.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88700000 7.26%
FRONTBUSD 0.23860000 4.33%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05796000 6.43%
AVAXTRY 336.20 2.94%
BUSDBRL 5.20400000 -0.29%
SYSBUSD 0.16660000 5.44%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 2.32%
XRPBRL 2.88300000 10.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04016000 7.41%
BCHEUR 114.50 2.51%
YFIEUR 8,186.00 6.58%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.19%
GHSTBUSD 1.06700000 3.79%
LINKBRL 37.95 5.42%
LINKNGN 0.00 0.0%
LTCRUB 7,100.60 5.14%
TRXTRY 1.26400000 0.76%
XLMEUR 0.09630000 9.31%
DFBUSD 0.07490000 1.35%
GRTBTC 0.00000514 5.33%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018770 -1.73%
PSGBUSD 5.31000000 2.91%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001816 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002509 14.1%
RIFBTC 0.00000532 -1.3%
CHZTRY 2.32400000 2.97%
XLMTRY 2.03200000 8.61%
LINKGBP 5.92900000 6.08%
GRTEUR 0.13450000 9.97%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.63%
EOSEUR 1.05700000 3.83%
LTCBRL 474.40 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 12.82%
TWTBTC 0.00004156 1.09%
TWTBUSD 1.17970000 6.12%
FIROBTC 0.00007740 -2.64%
DOGEEUR 0.07000000 4.14%
DOGETRY 1.48100000 3.86%
DOGEAUD 0.11324000 4.26%
DOGEBRL 0.39430000 3.9%
DOTNGN 0.00 0.0%
LITBTC 0.00003686 3.13%
LITBUSD 1.05000000 9.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001659 3.62%
SFPBUSD 0.47040000 8.86%
DOGEGBP 0.06145000 4.35%
DOTTRY 121.90 4.37%
FXSBTC 0.00031451 13.24%
FXSBUSD 8.86800000 18.48%
DODOBTC 0.00000627 3.46%
DODOBUSD 0.17810000 8.73%
FRONTBTC 0.00000842 -0.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013040 -1.66%
BAKEBUSD 0.18810000 8.92%
UFTBUSD 0.40630000 3.99%
1INCHBUSD 0.51400000 3.63%
BANDBUSD 1.86800000 11.72%
GRTBUSD 0.14570000 10.38%
IOSTBUSD 0.01042000 5.25%
OMGBUSD 1.70700000 -3.56%
REEFBUSD 0.00263800 8.03%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.43500000 2.61%
AUCTIONBTC 0.00019950 0.1%
AUCTIONBUSD 5.63000000 4.65%
PHABTC 0.00000516 -1.53%
PHABUSD 0.14690000 3.6%
DOTGBP 5.05800000 4.98%
ADATRY 7.52000000 8.51%
ADABRL 2.00200000 9.04%
ADAGBP 0.31260000 9.11%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010100 -0.1%
BADGERBUSD 2.86000000 4.42%
FISBTC 0.00001950 0.36%
FISBUSD 0.55160000 5.27%
DOTBRL 32.45 4.44%
ADAAUD 0.57420000 8.96%
HOTTRY 0.03553000 4.96%
EGLDEUR 39.83 4.32%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.39%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00965000 5.46%
DEGOBTC 0.00007080 1.29%
DEGOBUSD 2.01100000 6.35%
AVAXEUR 15.91 3.38%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.33%
UNIEUR 5.53300000 4.34%
ALICEBTC 0.00005360 1.32%
ALICEBUSD 1.52300000 6.43%
CHZBUSD 0.11910000 3.56%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.74%
LINABTC 0.00000043 26.47%
LINABUSD 0.01211700 33.24%
ADARUB 30.01 8.85%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 6.83%
MATICEUR 1.04410000 6.46%
NEOTRY 249.90 3.05%
PERPBTC 0.00003063 2.92%
PERPBUSD 0.86793000 7.95%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 2.1%
SUPERBUSD 0.12360000 6.74%
CFXBTC 0.00001330 11.67%
CFXBUSD 0.37710000 17.11%
ENJGBP 0.00 0.0%
EOSTRY 22.33 3.38%
LTCGBP 74.13 5.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.49840000 4.46%
THETAEUR 0.95700000 5.98%
XVGBUSD 0.00278000 4.55%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.5%
AUTOBUSD 229.20 5.72%
TKOBTC 0.00001216 -0.9%
TKOBIDR 5,210.00 3.98%
TKOBUSD 0.34460000 4.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007920 2.33%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01994000 9.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181900 5.51%
BNBUAH 11,979.00 0.48%
ONTTRY 4.50600000 4.94%
VETEUR 0.02148000 5.71%
VETGBP 0.01889000 6.42%
WINBRL 0.00044800 2.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -2.67%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59530000 4.15%
SLPBUSD 0.00267200 3.69%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 1.24%
VETTRY 0.45470000 5.4%
SHIBBUSD 0.00001071 3.58%
ICPBTC 0.00017730 0.45%
ICPBNB 0.01590000 3.85%
ICPBUSD 5.02300000 5.37%
SHIBEUR 0.00000989 3.24%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 3.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.28%
ARBTC 0.00029540 2.75%
ARBNB 0.02656000 6.67%
ARBUSD 8.38000000 7.85%
POLSBTC 0.00001499 0.54%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42500000 5.46%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08470000 5.35%
MASKBNB 0.02147000 18.82%
MASKBUSD 6.81800000 20.57%
LPTBTC 0.00024260 3.23%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.88000000 8.35%
MATICBRL 5.89800000 6.77%
SOLEUR 19.51 5.0%
SHIBBRL 0.00005567 3.17%
AGIXBTC 0.00001539 3.15%
ICPEUR 4.64100000 5.05%
MATICGBP 0.91650000 6.4%
SHIBTRY 0.00020931 2.96%
MATICBIDR 17,074.00 6.53%
MATICRUB 87.92 6.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02413000 1.6%
ATMBUSD 2.78900000 4.93%
ZENBUSD 10.48 6.18%
FTMBUSD 0.45820000 12.14%
THETABUSD 1.03700000 6.47%
WINBUSD 0.00008600 3.12%
KAVABUSD 0.89100000 4.33%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.03%
GTCBTC 0.00006670 -2.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 2.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 22.09 6.16%
ETCGBP 0.00 0.0%
SOLGBP 17.15 5.15%
BAKEBTC 0.00000663 3.59%
COTIBUSD 0.07630000 5.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.40 4.59%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.80 4.97%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16170000 7.37%
STMXBUSD 0.00557700 4.85%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.35910000 1.06%
DOCKBUSD 0.02100000 3.91%
ADABIDR 5,816.00 9.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.83700000 6.55%
KLAYBTC 0.00000826 0.61%
KLAYBNB 0.00074300 4.06%
KLAYBUSD 0.23420000 5.4%
RUNEEUR 1.29400000 5.72%
MATICAUD 1.68660000 6.46%
DOTRUB 486.00 4.76%
UTKBUSD 0.09560000 4.71%
IOTXBUSD 0.02578000 8.0%
SOLRUB 1,652.00 5.16%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -1.07%
BONDBTC 0.00014550 -0.34%
BONDBNB 0.00 0.0%
BONDBUSD 4.12600000 4.35%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84800000 9.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 4.8%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17890000 4.5%
QUICKBTC 0.00311700 -2.32%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.50 3.39%
C98BUSD 0.25820000 25.4%
C98BNB 0.00 0.0%
C98BTC 0.00000911 19.55%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06288000 5.5%
QNTBTC 0.00435000 -1.89%
QNTBNB 0.38980000 1.54%
QNTBUSD 123.30 3.09%
FLOWBTC 0.00003486 2.83%
FLOWBNB 0.00312800 6.32%
FLOWBUSD 0.98900000 7.97%
XECBUSD 0.00003095 6.21%
AXSBRL 44.19 5.32%
AXSAUD 12.68 4.45%
MINABTC 0.00002720 1.83%
MINABNB 0.00245900 6.68%
MINABUSD 0.77200000 7.07%
RAYBNB 0.00074900 2.04%
RAYBUSD 0.23620000 3.33%
FARMBTC 0.00123800 0.81%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001092 0.37%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38970000 8.67%
ORNBUSD 0.91500000 2.92%
MBOXBTC 0.00001685 -0.77%
MBOXBNB 0.00151000 2.37%
MBOXBUSD 0.47500000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.86900000 4.1%
WAXPBUSD 0.06820000 5.9%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 5.45%
PROMBTC 0.00017110 -2.67%
MTLBUSD 1.22200000 11.39%
OGNBUSD 0.11590000 9.96%
C98BRL 0.00 0.0%
SOLAUD 31.50 5.07%
XRPBIDR 8,367.00 10.51%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53800000 5.79%
DYDXBNB 0.00797800 3.95%
DYDXBTC 0.00008942 0.77%
ELFBUSD 0.29690000 1.64%
SOLBIDR 319,717.00 5.87%
AXSBIDR 128,900.00 6.51%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04082000 6.69%
GALABNB 0.00012904 5.05%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 59.91 5.62%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211600 0.62%
RENBUSD 0.10786800 12.69%
YGGBUSD 0.26050000 5.89%
YGGBNB 0.00082300 4.18%
YGGBTC 0.00000918 0.44%
STXBUSD 0.99860000 13.09%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,464.00 4.59%
FETBUSD 0.37160000 8.94%
ARPABUSD 0.04051000 6.08%
LSKBUSD 1.04900000 6.71%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41440000 6.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00001463 1.67%
DENTBUSD 0.00107600 8.03%
AGLDBTC 0.00001430 1.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00007000 -3.71%
RADBNB 0.00625000 -1.26%
RADBUSD 1.98400000 1.02%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39880000 6.92%
STPTBUSD 0.04783000 6.19%
BETABTC 0.00000324 0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09193000 5.05%
SHIBAUD 0.00001596 3.23%
RAREBTC 0.00000416 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11680000 4.01%
AVAXBRL 89.30 2.88%
AVAXAUD 25.68 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.81%
SSVBTC 0.00131390 -0.05%
LAZIOTRY 51.26 3.0%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.42%
CHESSBTC 0.00001005 1.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28600000 6.52%
FTMAUD 0.68130000 12.54%
FTMBRL 2.39400000 12.08%
SCRTBUSD 0.64200000 3.38%
CELOBUSD 0.70900000 19.16%
FTMRUB 35.52 10.79%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17171000 6.32%
DARBNB 0.00054266 4.45%
DARBTC 0.00000606 1.34%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57300000 5.53%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62230000 3.5%
OXTBUSD 0.08680000 4.96%
MANATRY 11.70 5.6%
ALGORUB 17.73 14.02%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029110 -0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 3.91%
CITYBTC 0.00015720 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.29%
ENSBTC 0.00047330 -1.02%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 3.87%
ANKRBUSD 0.03303000 7.83%
SANDTRY 12.44 5.25%
MANABRL 3.12600000 7.05%
QIBUSD 0.00910000 3.41%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.70 3.09%
PORTOEUR 2.11210000 3.33%
POWRBUSD 0.18260000 6.6%
SLPTRY 0.05223000 3.24%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 8.78%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491800 11.95%
JASMYBNB 0.00001554 10.29%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 4.22%
PLABTC 0.00000781 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.42%
PYRBTC 0.00012590 1.61%
PYRBUSD 3.57000000 6.89%
RNDRBTC 0.00004280 2.64%
RNDRBUSD 1.21600000 8.19%
ALCXBTC 0.00074800 0.4%
ALCXBUSD 21.20 5.0%
SANTOSBTC 0.00014872 -1.42%
SANTOSBRL 22.03 2.51%
SANTOSTRY 82.50 3.01%
MCBTC 0.00001033 0.49%
MCBUSD 0.29300000 5.4%
BELTRY 11.83 7.64%
COCOSBUSD 1.45350000 10.81%
DENTTRY 0.02100000 7.36%
ENJTRY 7.68000000 6.67%
NEORUB 1,004.00 3.72%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 1.9%
BICOBUSD 0.38000000 7.04%
FLUXBTC 0.00002198 -2.35%
FLUXBUSD 0.62400000 2.8%
ALICETRY 29.69 5.7%
GALABRL 0.21290000 6.66%
GALATRY 0.79750000 6.15%
LUNATRY 25.36 2.67%
REQBUSD 0.09870000 3.68%
SANDBRL 3.30900000 5.32%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -0.58%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24160000 4.45%
COSBUSD 0.00668000 4.7%
CTXCBUSD 0.23370000 5.56%
FTMTRY 8.95600000 11.74%
MANABNB 0.00 0.0%
MINATRY 15.08 6.42%
XTZTRY 22.09 4.74%
HIGHBTC 0.00007346 2.74%
HIGHBUSD 2.08800000 7.91%
CVXBTC 0.00018710 1.69%
CVXBUSD 5.31200000 6.88%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 4.56%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.37 9.96%
GXSBNB 0.00 0.0%
LINKBNB 0.02304000 4.21%
MDTBUSD 0.06447000 7.97%
NULSBUSD 0.28210000 5.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068580 4.97%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001849 -7.08%
JOEBUSD 0.52450000 -2.71%
DUSKBUSD 0.17850000 6.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.12%
ATOMTRY 220.80 1.61%
GALAAUD 0.06087000 6.49%
LRCBNB 0.00116700 7.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03380000 7.13%
IMXBTC 0.00004112 4.31%
IMXBUSD 1.16500000 9.19%
GLMRBTC 0.00001321 1.07%
GLMRBUSD 0.37400000 5.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.02%
LINABNB 0.00 0.0%
UMABUSD 2.11300000 2.72%
LOKABTC 0.00001780 2.65%
LOKABNB 0.00159830 6.04%
LOKABUSD 0.50400000 7.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 153.90 7.32%
ROSETRY 1.13400000 5.78%
API3BTC 0.00005504 0.6%
API3BUSD 1.56400000 5.89%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001206 1.86%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10110000 4.44%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84080000 1.9%
XNOBTC 0.00003128 -3.99%
XNOBUSD 0.88700000 0.57%
COSTRY 0.13050000 4.4%
MCBNB 0.00092700 3.34%
ONETRY 0.40400000 7.73%
WOOBTC 0.00000708 2.17%
WOOBNB 0.00063600 5.82%
WOOBUSD 0.20140000 7.64%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.29%
TFUELBUSD 0.05380000 7.82%
AXSTRY 165.40 3.89%
DARTRY 3.35000000 5.35%
NEARTRY 38.55 5.88%
IDEXBNB 0.00016790 1.88%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.26 3.15%
ALPINEBTC 0.00007618 -1.26%
TBUSD 0.04139000 6.13%
API3BNB 0.00 0.0%
INJTRY 84.40 13.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.84%
API3TRY 30.57 5.49%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.33000000 3.55%
NBTBIDR 45.50 3.17%
GMTBTC 0.00001387 2.89%
GMTBNB 0.00124600 6.59%
GMTBUSD 0.39370000 8.07%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.01%
GALAEUR 0.03775000 6.52%
UMATRY 41.30 2.23%
KDABTC 0.00003380 0.0%
KDABUSD 0.96000000 5.26%
APEBUSD 4.13800000 1.55%
APEBTC 0.00014591 -3.23%
ALPINEBUSD 2.16300000 3.88%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.77%
TWTTRY 23.03 5.59%
WAVESEUR 1.97300000 4.83%
APEEUR 3.82400000 1.35%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18570000 4.38%
BSWBNB 0.00058690 2.5%
APEBNB 0.01312000 0.23%
GMTBRL 2.04800000 7.51%
JASMYTRY 0.09599900 11.21%
SANTOSBUSD 4.22300000 3.66%
APEAUD 6.12100000 1.24%
GMTEUR 0.36280000 7.37%
IMXBNB 0.00369200 8.3%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.06%
MULTIBUSD 9.46000000 4.88%
FILTRY 112.63 6.33%
FTMEUR 0.42390000 12.44%
GMTGBP 0.32010000 7.6%
ZILTRY 0.54900000 6.39%
GMTTRY 7.69000000 7.4%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28920000 3.75%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.66900000 -0.46%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.59130000 8.88%
MBLBUSD 0.00320700 5.36%
MOBBUSD 1.49400000 4.55%
MOBBTC 0.00005291 -0.3%
NEXOBUSD 0.75900000 5.56%
NEXOBTC 0.00002680 0.38%
REIBNB 0.00010000 3.2%
GALBUSD 1.78200000 10.75%
GALBNB 0.00560600 8.22%
GALBTC 0.00006282 5.47%
JASMYEUR 0.00453800 11.58%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.80 9.78%
LDOBUSD 2.43600000 15.29%
LDOBTC 0.00008587 9.92%
ENSTRY 262.30 3.72%
DAREUR 0.15874000 6.03%
ALGOTRY 4.44600000 13.53%
EPXBUSD 0.00031210 3.14%
RUNETRY 27.21 5.51%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20490000 6.22%
CVCBUSD 0.10310000 6.84%
REIBUSD 0.03160000 4.98%
DREPBUSD 0.46800000 4.65%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012335 2.74%
USTCBUSD 0.02175631 3.08%
OPBTC 0.00007946 1.0%
OPBUSD 2.25400000 6.02%
OGBUSD 2.59000000 3.89%
KEYBUSD 0.00966600 4.5%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.19800000 2.38%
NKNBUSD 0.10400000 6.23%
OPBNB 0.00714000 4.31%
OPEUR 2.08700000 6.05%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,379.74 4.93%
LEVERBUSD 0.00197100 10.67%
STORJTRY 7.15000000 8.5%
ETCTRY 404.00 3.25%
GLMBUSD 0.23870000 7.72%
SSVBUSD 37.29 4.87%
STGBTC 0.00002371 2.46%
STGBUSD 0.67280000 7.56%
ANKRTRY 0.64580000 7.19%
ARKBUSD 0.32650000 7.01%
LOOMBUSD 0.06690000 4.56%
SNMBUSD 0.72930000 4.56%
AMBBUSD 0.01371000 9.42%
PHBBUSD 1.08260000 8.18%
GASBUSD 3.37500000 4.94%
NEBLBUSD 0.96800000 4.65%
PROSBUSD 0.49500000 8.79%
VIBBUSD 0.08788000 4.05%
GMXBTC 0.00269400 -1.35%
GMXBUSD 76.45 3.55%
AGIXBUSD 0.43635000 8.1%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000569 1.43%
POLYXBUSD 0.16100000 6.13%
APTBTC 0.00040945 0.27%
APTBUSD 11.62 5.26%
BTCPLN 123,044.00 4.89%
BUSDPLN 4.33800000 -0.09%
APTEUR 10.75 5.17%
APTTRY 226.90 4.66%
APTBRL 60.56 4.63%
QKCBUSD 0.01085300 7.82%
OSMOBTC 0.00002863 -1.41%
OSMOBUSD 0.81400000 3.83%
HFTBTC 0.00002189 0.55%
HFTBUSD 0.62080000 5.52%
VITEBUSD 0.02305000 6.12%
HOOKBTC 0.00006805 5.55%
HOOKBUSD 1.92940000 10.74%
HOOKBNB 0.00607530 9.21%
MAGICBTC 0.00004952 1.02%
MAGICBUSD 1.40490000 5.96%
BUSDRON 4.59900000 -0.69%
RPLBTC 0.00160000 4.78%
RPLBUSD 45.38 9.85%
FETTRY 7.26100000 8.32%
GFTBUSD 0.05204000 4.73%
BTCRON 130,439.00 4.38%
GNSBTC 0.00027240 2.41%
SYNBTC 0.00003153 -0.41%
LQTYBTC 0.00008170 8.14%
CFXTRY 7.36600000 16.61%
STXTRY 19.51 12.56%
IDBTC 0.00001661 1.9%
IDBNB 0.00148560 4.78%
ARBBTC 0.00004346 1.69%
AGIXTRY 8.53500000 7.67%
ARBTUSD 1.23660000 7.27%
ARBTRY 24.10 6.21%
ARBEUR 1.14590000 7.64%
IDTUSD 0.47002000 6.94%
IDTRY 9.18400000 5.95%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06371900 -1.0%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001544 1.05%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.24%
ETHUSDT 1,807.04 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00094000 -7.21%
ZRXETH 0.00013090 4.72%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 -0.14%
IOTAETH 0.00011740 1.29%
LINKETH 0.00404000 2.15%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 7.48%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02073000 0.88%
ASTETH 0.00 0.0%
DASHETH 0.03183000 -0.06%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -2.59%
POWRETH 0.00010100 2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030670 6.38%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08699000 -1.59%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.41%
ADAETH 0.00021300 5.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005770 5.29%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05044000 1.59%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.55%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 2.0%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.99%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -4.43%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.76 3.93%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.29%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.5%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000602 4.15%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.60 3.96%
ETHBUSD 1,807.47 3.9%
ETHRUB 140,918.20 3.62%
ETHTRY 35,323.00 3.4%
ETHEUR 1,668.75 3.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,374.00 4.04%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.71 3.75%
ETHBIDR 27,317,765.00 3.81%
ETHUPUSDT 5.30700000 8.48%
ETHDOWNUSDT 0.25880000 -8.06%
ETHAUD 2,697.83 3.79%
ETHDAI 1,807.98 3.92%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035690 -0.17%
AAVEETH 0.04040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,404.77 3.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.07%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.42%
PROSETH 0.00027440 5.01%
UFTETH 0.00022530 -0.18%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,653.00 3.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.6%
FTMETH 0.00025380 8.09%
SOLETH 0.01169000 1.3%
SSVETH 0.02069300 1.29%
SANDETH 0.00035300 2.02%
DOTETH 0.00344500 0.7%
MATICETH 0.00062560 2.74%
AVAXETH 0.00953000 -0.31%
CHRETH 0.00008940 3.23%
GALAETH 0.00002254 2.55%
LUNAETH 0.00 0.0%
ATOMETH 0.00624800 -1.65%
EGLDETH 0.02386000 0.72%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330900 0.52%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049260 -0.12%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 3.91%
RUNEETH 0.00077600 2.1%
APEETH 0.00229100 -2.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012500 8.88%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124900 2.21%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 2.71%
BETHBUSD 1,784.48 4.38%
ETHPLN 7,846.00 3.82%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022920 1.6%
APTETH 0.00643700 1.27%
BETHUSDT 1,783.13 4.29%
Pairs Last Price Change
BTCUSDT 28,361.18 4.98%
BNBUSDT 316.00 1.57%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 3.63%
LTCUSDT 91.16 5.59%
QTUMUSDT 3.14700000 4.55%
ADAUSDT 0.38480000 9.26%
XRPUSDT 0.55420000 10.55%
EOSUSDT 1.14300000 4.1%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21230000 5.36%
XLMUSDT 0.10390000 9.25%
ONTUSDT 0.23130000 5.47%
TRXUSDT 0.06466000 1.32%
ETCUSDT 20.66 3.51%
ICXUSDT 0.21930000 9.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.28190000 5.34%
VETUSDT 0.02325000 5.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.30200000 6.18%
WAVESUSDT 2.13400000 4.87%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 3.83%
HOTUSDT 0.00181600 5.46%
ZILUSDT 0.02809000 6.97%
ZRXUSDT 0.23730000 9.3%
FETUSDT 0.37160000 8.97%
BATUSDT 0.25230000 5.74%
XMRUSDT 157.30 2.34%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01042000 5.25%
CELRUSDT 0.02409000 1.52%
DASHUSDT 57.44 3.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70700000 -3.45%
THETAUSDT 1.03600000 6.47%
ENJUSDT 0.39310000 7.2%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13100000 6.85%
ATOMUSDT 11.30 2.29%
TFUELUSDT 0.05370000 7.62%
ONEUSDT 0.02070000 8.15%
FTMUSDT 0.45810000 12.17%
ALGOUSDT 0.22740000 13.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07579000 4.48%
DUSKUSDT 0.17890000 6.17%
ANKRUSDT 0.03305000 7.72%
WINUSDT 0.00008600 3.24%
COSUSDT 0.00668000 5.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45280000 10.81%
MTLUSDT 1.22300000 11.28%
TOMOUSDT 0.64780000 11.12%
PERLUSDT 0.03565000 5.32%
DENTUSDT 0.00107500 7.82%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966000 4.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.55%
WANUSDT 0.28050000 -0.57%
FUNUSDT 0.00656400 1.2%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.65%
BANDUSDT 1.86700000 11.8%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.39%
RENUSDT 0.10773000 12.33%
RVNUSDT 0.02551000 4.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06180000 4.22%
NKNUSDT 0.10400000 6.23%
STXUSDT 0.99870000 13.17%
KAVAUSDT 0.89000000 4.34%
ARPAUSDT 0.04049000 6.05%
IOTXUSDT 0.02577000 8.01%
RLCUSDT 1.75400000 6.17%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23350000 5.56%
BCHUSDT 123.80 2.74%
TROYUSDT 0.00349200 5.02%
VITEUSDT 0.02303000 5.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.04 -0.26%
EURUSDT 1.08260000 0.28%
OGNUSDT 0.11570000 9.77%
DREPUSDT 0.46770000 5.01%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17090000 7.28%
BTSUSDT 0.01134000 0.27%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56200000 3.96%
LTOUSDT 0.10550000 4.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 5.03%
COTIUSDT 0.07630000 5.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04778000 6.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 3.04%
DATAUSDT 0.03802000 5.99%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.23%
USDTIDRT 15,111.00 -0.51%
CTSIUSDT 0.14410000 6.9%
HIVEUSDT 0.39880000 6.95%
CHRUSDT 0.16170000 7.37%
BTCUPUSDT 6.03100000 8.47%
BTCDOWNUSDT 0.00915800 -11.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.75%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06450000 7.82%
STMXUSDT 0.00559100 5.25%
KNCUSDT 0.73100000 11.26%
REPUSDT 0.00 0.0%
LRCUSDT 0.36770000 8.95%
PNTUSDT 0.21260000 7.81%
USDTUAH 37.94 -1.09%
COMPUSDT 43.58 5.7%
USDTBIDR 15,116.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.46 6.08%
SNXUSDT 2.48400000 5.7%
ADAUPUSDT 0.44700000 17.63%
ADADOWNUSDT 0.00217800 -15.97%
LINKUPUSDT 0.00639000 8.86%
LINKDOWNUSDT 0.00100900 -17.83%
VTHOUSDT 0.00135700 5.93%
DGBUSDT 0.00966000 5.57%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.44420000 55.91%
MKRUSDT 696.00 1.9%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.03%
STORJUSDT 0.36440000 8.16%
BNBUPUSDT 50.56 2.68%
BNBDOWNUSDT 0.01123000 -4.34%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59820000 6.04%
AUDUSDT 0.66990000 0.21%
YFIUSDT 8,901.00 7.42%
BALUSDT 6.91700000 3.67%
BLZUSDT 0.08130000 7.54%
IRISUSDT 0.03564000 7.12%
KMDUSDT 0.27900000 -2.85%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02604000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45000000 8.22%
CRVUSDT 0.95300000 5.89%
SANDUSDT 0.63760000 6.0%
OCEANUSDT 0.35270000 5.5%
NMRUSDT 18.87 3.79%
DOTUSDT 6.23200000 4.7%
LUNAUSDT 1.29760000 3.21%
RSRUSDT 0.00402500 8.55%
PAXGUSDT 1,985.00 -0.05%
WNXMUSDT 24.33 3.18%
TRBUSDT 14.29 6.09%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 5.89%
YFIIUSDT 1,117.30 4.45%
KSMUSDT 34.65 8.15%
EGLDUSDT 43.11 4.51%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.40400000 6.28%
FIOUSDT 0.03320000 5.4%
UMAUSDT 2.11200000 2.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16100000 19.0%
XRPDOWNUSDT 0.00004670 -21.25%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.26%
BELUSDT 0.60530000 8.11%
WINGUSDT 6.32000000 4.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98900000 4.39%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.33%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.22 3.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.6%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.03%
UTKUSDT 0.09550000 4.14%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10660000 6.28%
USDTBRL 5.20400000 -0.33%
AAVEUSDT 73.00 4.14%
NEARUSDT 1.97000000 6.37%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76300000 6.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31600000 14.54%
AUDIOUSDT 0.28980000 0.04%
CTKUSDT 0.77400000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.76%
AXSUSDT 8.50 4.81%
HARDUSDT 0.17720000 5.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.03%
UNFIUSDT 4.88200000 7.13%
ROSEUSDT 0.05792000 6.29%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04012000 7.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 10.38%
JUVUSDT 2.55900000 3.65%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 3.83%
REEFUSDT 0.00263500 7.95%
OGUSDT 2.58100000 3.53%
ATMUSDT 2.78200000 4.63%
ASRUSDT 2.57900000 3.49%
CELOUSDT 0.71000000 19.53%
RIFUSDT 0.15080000 3.64%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 5.07%
CKBUSDT 0.00527000 12.85%
TWTUSDT 1.18000000 6.18%
FIROUSDT 2.19900000 2.28%
LITUSDT 1.04900000 9.04%
SFPUSDT 0.47000000 8.62%
DODOUSDT 0.17820000 8.86%
CAKEUSDT 3.69500000 3.13%
ACMUSDT 2.43600000 2.61%
BADGERUSDT 2.85500000 4.12%
FISUSDT 0.55110000 4.97%
OMUSDT 0.03330000 4.06%
PONDUSDT 0.00966000 5.92%
DEGOUSDT 2.01200000 6.46%
ALICEUSDT 1.52200000 6.36%
LINAUSDT 0.01211400 33.3%
PERPUSDT 0.86948000 8.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.17%
CFXUSDT 0.37700000 17.19%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.43%
TKOUSDT 0.34480000 4.01%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.01993000 9.27%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.41%
FORTHUSDT 3.42000000 6.54%
BAKEUSDT 0.18790000 8.8%
BURGERUSDT 0.59530000 4.05%
SLPUSDT 0.00267300 3.81%
SHIBUSDT 0.00001071 3.58%
ICPUSDT 5.02100000 5.42%
ARUSDT 8.38000000 7.99%
POLSUSDT 0.42600000 6.5%
MDXUSDT 0.08450000 5.1%
MASKUSDT 6.81800000 20.59%
LPTUSDT 6.88000000 8.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 3.81%
ATAUSDT 0.15350000 6.75%
GTCUSDT 1.89200000 1.94%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83500000 6.44%
KLAYUSDT 0.23440000 5.44%
PHAUSDT 0.14680000 3.67%
BONDUSDT 4.12500000 4.35%
MLNUSDT 21.44 5.15%
DEXEUSDT 2.80500000 5.02%
C98USDT 0.25790000 25.19%
CLVUSDT 0.06277000 5.12%
QNTUSDT 123.20 3.01%
FLOWUSDT 0.98900000 8.09%
TVKUSDT 0.04000000 5.26%
MINAUSDT 0.77200000 7.07%
RAYUSDT 0.23720000 3.81%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30720000 4.63%
QUICKUSDT 88.60 3.38%
MBOXUSDT 0.47800000 4.14%
FORUSDT 0.02348000 6.53%
REQUSDT 0.09880000 3.56%
GHSTUSDT 1.06700000 3.69%
WAXPUSDT 0.06820000 5.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.84%
XECUSDT 0.00003092 6.07%
ELFUSDT 0.29690000 1.54%
DYDXUSDT 2.53600000 5.8%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05308000 3.45%
VIDTUSDT 0.03422000 4.58%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04079000 6.67%
ILVUSDT 60.01 5.82%
YGGUSDT 0.26080000 5.8%
SYSUSDT 0.16670000 5.51%
DFUSDT 0.07480000 1.08%
FIDAUSDT 0.41430000 6.39%
FRONTUSDT 0.23900000 4.41%
CVPUSDT 0.46720000 5.72%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98700000 1.22%
BETAUSDT 0.09181000 4.83%
RAREUSDT 0.11760000 4.53%
LAZIOUSDT 2.61770000 3.34%
CHESSUSDT 0.28580000 6.4%
ADXUSDT 0.17900000 4.62%
AUCTIONUSDT 5.63000000 5.04%
DARUSDT 0.17166000 6.24%
BNXUSDT 0.57300000 5.72%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 3.66%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.43 3.87%
KP3RUSDT 80.49 4.19%
QIUSDT 0.00910000 3.29%
PORTOUSDT 2.28400000 3.6%
POWRUSDT 0.18240000 6.54%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00491300 11.86%
AMPUSDT 0.00370000 4.52%
PLAUSDT 0.22140000 7.48%
PYRUSDT 3.57000000 6.57%
RNDRUSDT 1.21400000 8.01%
ALCXUSDT 21.14 4.71%
SANTOSUSDT 4.21900000 3.56%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 6.18%
FLUXUSDT 0.62400000 2.29%
FXSUSDT 8.86900000 18.43%
VOXELUSDT 0.24170000 4.59%
HIGHUSDT 2.08800000 7.91%
CVXUSDT 5.31700000 6.6%
PEOPLEUSDT 0.02267000 4.66%
OOKIUSDT 0.00395000 5.33%
SPELLUSDT 0.00068430 4.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.52430000 -2.69%
ACHUSDT 0.03379000 7.17%
IMXUSDT 1.16500000 9.19%
GLMRUSDT 0.37470000 6.21%
LOKAUSDT 0.50500000 7.77%
SCRTUSDT 0.64300000 3.71%
API3USDT 1.56400000 5.96%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10110000 4.44%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 0.57%
WOOUSDT 0.20110000 7.48%
ALPINEUSDT 2.16290000 3.75%
TUSDT 0.04136000 5.97%
ASTRUSDT 0.06390000 8.86%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39360000 8.07%
KDAUSDT 0.95900000 5.04%
APEUSDT 4.13700000 1.52%
BSWUSDT 0.18550000 4.27%
BIFIUSDT 507.20 7.78%
MULTIUSDT 9.45000000 5.12%
STEEMUSDT 0.20420000 5.91%
MOBUSDT 1.50 4.82%
NEXOUSDT 0.75800000 5.13%
REIUSDT 0.03161000 4.77%
GALUSDT 1.78200000 10.55%
LDOUSDT 2.43500000 15.35%
EPXUSDT 0.00031310 3.92%
OPUSDT 2.25400000 6.02%
LEVERUSDT 0.00197000 10.61%
STGUSDT 0.67240000 7.55%
LUNCUSDT 0.00012331 2.77%
GMXUSDT 76.43 3.52%
NEBLUSDT 0.96600000 4.54%
POLYXUSDT 0.16110000 6.41%
APTUSDT 11.61 5.24%
OSMOUSDT 0.81300000 3.83%
HFTUSDT 0.62090000 5.56%
PHBUSDT 1.08200000 8.16%
HOOKUSDT 1.92810000 10.68%
MAGICUSDT 1.40440000 6.02%
HIFIUSDT 0.41490000 6.06%
RPLUSDT 45.56 10.64%
PROSUSDT 0.49480000 8.75%
AGIXUSDT 0.43646000 8.19%
GNSUSDT 7.75600000 7.86%
SYNUSDT 0.89470000 5.11%
VIBUSDT 0.08798000 4.18%
SSVUSDT 37.29 4.95%
LQTYUSDT 2.30700000 12.92%
AMBUSDT 0.01370000 9.34%
USTCUSDT 0.02173548 2.91%
GASUSDT 3.37600000 5.01%
GLMUSDT 0.23690000 7.0%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01084000 7.59%
UFTUSDT 0.40710000 4.04%
IDUSDT 0.46992000 6.51%
ARBUSDT 1.23270000 6.79%
LOOMUSDT 0.06676000 4.12%
OAXUSDT 0.31000000 -1.24%
Price(USDT) Amount(ALCX) Time
21.16 2.82610000 12:49:34
21.15 7.09210000 12:49:34
21.14 23.11 12:49:34
21.14 1.12350000 12:45:39
21.19 0.95950000 12:45:18
21.13 1.13630000 12:41:19
21.15 2.36400000 12:41:04
21.16 23.12 12:40:11
21.20 0.91530000 12:40:10
21.16 1.08850000 12:40:06
21.19 1.12350000 12:39:17
21.19 5.89400000 12:39:01
21.23 3.84580000 12:38:31
21.22 3.84580000 12:38:31
21.24 4.71140000 12:38:31
21.22 10.79 12:38:31
21.21 6.80160000 12:38:31
21.17 1.44560000 12:38:23
21.21 0.94390000 12:37:53
21.17 4.27390000 12:37:39
21.18 2.54500000 12:37:39
21.18 1.18030000 12:37:39
21.19 4.71140000 12:37:39
21.20 5.89170000 12:37:39
21.25 0.78780000 12:37:17
21.23 4.66750000 12:35:47
21.24 11.69 12:35:47
21.25 0.56070000 12:35:47
21.25 1.12130000 12:35:41
21.26 2.72200000 12:35:10
21.26 1.55190000 12:35:10
21.25 4.27390000 12:35:10
21.25 2.72200000 12:35:10
21.26 4.27390000 12:35:10
21.26 0.61960000 12:35:10
21.26 0.78780000 12:35:10
21.26 1.25750000 12:35:10
21.25 0.78810000 12:35:07
21.25 0.78780000 12:35:07
21.25 0.78810000 12:35:07
21.25 0.78780000 12:35:07
21.25 0.78810000 12:35:03
21.25 0.78780000 12:35:03
21.25 1.33930000 12:35:03
21.25 0.78810000 12:34:59
21.20 0.65990000 12:32:35
21.25 0.61170000 12:32:32
21.25 0.50640000 12:31:58
21.19 0.70130000 12:31:27
21.19 4.70360000 12:31:27
21.20 50.00 12:31:27
21.20 24.82 12:31:27
21.19 7.46300000 12:31:27
21.17 1.04240000 12:29:51
21.19 6.46630000 12:29:32
21.19 1.17380000 12:29:25
21.19 6.08390000 12:29:25
21.19 7.40500000 12:29:25
21.20 3.68170000 12:29:24
21.20 4.70360000 12:27:09
21.21 4.70580000 12:27:09
21.22 9.45490000 12:27:09
21.25 75.15 12:27:09
21.24 2.58870000 12:26:49
21.24 23.91 12:26:49
21.24 45.31 12:26:49
21.24 21.79 12:26:49
21.23 4.74910000 12:26:49
21.25 4.10330000 12:26:49
21.24 4.69920000 12:26:49
21.26 3.90750000 12:26:47
21.24 1.01200000 12:26:23
21.27 0.98000000 12:26:21
21.26 8.40730000 12:26:17
21.26 0.98000000 12:26:17
21.27 4.74910000 12:26:17
21.28 20.25 12:26:17
21.28 25.00 12:26:17
21.27 11.17 12:26:17
21.28 13.83 12:26:17
21.27 5.68750000 12:26:17
21.26 0.56470000 12:26:17
21.26 0.81280000 12:26:17
21.24 7.47240000 12:25:32
21.23 4.01050000 12:25:32
21.23 0.69980000 12:25:21
21.20 3.30030000 12:24:02
21.16 1.01940000 12:23:17
21.21 2.35730000 12:22:17
21.21 2.20090000 12:21:50
21.21 4.71470000 12:21:45
21.22 10.34 12:21:45
21.24 7.47110000 12:21:45
21.25 4.74910000 12:21:43
21.28 2.72200000 12:21:33
21.28 2.71180000 12:21:33
21.26 4.70360000 12:21:33
21.27 4.74910000 12:21:33
21.26 4.69040000 12:21:33
21.26 4.70360000 12:21:33
21.25 4.70920000 12:21:33
21.25 1.04240000 12:21:27
21.24 8.51580000 12:21:21
21.25 7.05880000 12:21:20
21.24 1.17270000 12:21:19
21.29 7.04550000 12:21:19
21.30 45.17 12:21:19
21.30 25.08 12:21:19
21.30 8.27920000 12:21:19
21.30 75.00 12:21:19
21.31 1.03720000 12:21:11
21.34 6.38380000 12:21:01
21.31 1.00 12:20:43
21.35 7.47310000 12:20:43
21.33 7.03230000 12:20:43
21.34 7.02900000 12:20:42
21.32 7.03560000 12:20:38
21.33 0.98040000 12:20:38
21.34 3.32780000 12:20:38
21.32 0.98040000 12:20:38
21.33 13.77 12:20:38
21.32 16.69 12:20:38
21.32 0.98040000 12:20:38
21.30 23.36 12:20:34
21.30 25.00 12:20:15
21.33 0.87100000 12:20:09
21.32 4.94840000 12:20:09
21.30 0.49530000 12:19:49
21.31 29.15 12:19:38
21.35 7.94130000 12:19:27
21.35 0.70260000 12:19:27
21.33 4.30820000 12:19:23
21.34 3.75920000 12:19:23
21.34 4.67940000 12:19:23
21.35 9.63000000 12:19:23
21.37 0.57100000 12:19:15
21.35 1.47140000 12:19:15
21.34 7.38970000 12:19:15
21.31 0.58030000 12:19:15
21.38 1.06070000 12:19:09
21.36 1.06070000 12:19:09
21.38 0.95310000 12:19:09
21.36 0.95310000 12:19:09
21.39 0.60880000 12:19:06
21.39 6.86820000 12:19:06
21.39 5.61690000 12:19:06
21.38 0.80130000 12:19:06
21.38 0.93550000 12:19:06
21.38 7.25520000 12:19:05
21.35 1.22500000 12:19:05
21.34 2.80340000 12:19:03
21.33 4.69370000 12:19:03
21.32 1.99350000 12:19:03
21.34 9.49060000 12:19:03
21.38 8.73310000 12:19:03
21.38 0.60830000 12:19:03
21.37 9.34140000 12:19:03
21.38 38.56 12:19:03
21.37 0.11770000 12:19:03
21.38 0.39700000 12:19:03
21.37 0.51470000 12:19:02
21.36 2.43340000 12:19:01
21.36 1.87480000 12:19:01
21.37 4.76190000 12:19:01
21.36 2.70590000 12:19:01
21.35 10.40 12:19:01
21.34 19.49 12:19:01
21.32 6.55740000 12:19:01
21.31 0.98000000 12:19:01
21.31 17.44 12:19:01
21.31 6.55740000 12:19:01
21.32 30.16 12:19:01
21.31 0.93680000 12:18:52
21.31 0.93680000 12:18:52
21.30 0.85540000 12:18:52
21.30 10.19 12:18:51
21.30 7.00 12:18:51
21.30 7.00 12:18:51
21.30 0.97750000 12:18:51
21.30 4.72300000 12:18:51
21.30 71.60 12:18:51
21.19 0.95120000 12:18:51
21.20 7.04830000 12:18:51
21.21 9.41120000 12:18:51
21.22 4.65500000 12:18:51
21.23 0.61100000 12:18:51
21.24 44.45 12:18:51
21.25 87.55 12:18:51
21.26 40.18 12:18:51
21.27 31.64 12:18:51
21.28 2.01620000 12:18:51
21.29 36.57 12:18:51
21.30 4.60430000 12:18:51
21.15 0.95120000 12:18:47
21.16 0.62090000 12:18:39
21.18 2.08040000 12:18:37
21.17 4.47730000 12:18:37
21.17 9.04860000 12:18:37
21.20 13.18 12:18:37
21.20 2.06170000 12:18:37
21.20 6.12920000 12:18:37
21.20 19.86 12:18:37
21.20 19.59 12:18:37
21.20 2.87800000 12:18:37
21.20 7.72860000 12:18:37
21.12 5.17310000 12:18:37
21.13 4.74040000 12:18:37
21.14 4.74040000 12:18:37
21.15 3.10140000 12:18:37
21.16 2.74060000 12:18:37
21.17 23.91 12:18:37
21.18 4.76190000 12:18:37
21.19 1.54630000 12:18:37
21.20 16.02 12:18:37
21.06 2.91680000 12:18:34
21.09 7.49530000 12:18:34
21.06 16.13 12:18:33
21.09 3.02270000 12:18:33
21.08 2.94560000 12:18:33
21.08 2.81400000 12:18:33
21.10 1.66010000 12:18:33
21.08 22.25 12:18:33
21.10 4.74040000 12:18:33
21.09 4.30820000 12:18:33
21.10 4.74040000 12:18:33
21.10 4.74040000 12:18:33
21.15 0.92630000 12:18:33
21.15 0.71270000 12:18:33
21.12 0.64840000 12:18:33
21.20 7.49530000 12:18:33
21.12 9.04860000 12:18:33
21.13 4.73370000 12:18:33
21.14 7.49870000 12:18:33
21.15 12.01 12:18:33
21.20 16.02 12:18:33
21.10 2.63910000 12:18:26
21.07 2.10690000 12:18:26
21.10 2.63230000 12:18:26
21.08 4.84910000 12:18:26
21.09 9.04770000 12:18:26
21.10 5.11000000 12:18:26
21.10 2.37740000 12:18:25
21.09 1.09950000 12:18:22
21.09 3.64200000 12:18:22
21.11 4.75960000 12:18:22
21.13 16.08 12:18:22
21.15 0.98450000 12:18:22
21.17 2.55370000 12:18:22
21.18 32.11 12:18:22
21.19 30.03 12:18:22
21.08 2.79470000 12:18:22
21.09 5.93970000 12:18:15
21.08 4.75730000 12:18:15
21.07 4.00 12:18:15
21.06 2.74990000 12:18:14
21.04 2.74990000 12:18:14
21.05 18.56 12:18:14
21.06 23.26 12:18:14
21.07 29.20 12:18:14
21.00 1.18860000 12:17:54
21.00 2.75380000 12:17:54
21.02 3.55540000 12:17:54
21.01 4.30820000 12:17:54
21.02 4.75390000 12:17:54
21.02 0.88700000 12:17:54
21.05 0.78570000 12:17:52
21.05 9.28990000 12:17:52
21.05 1.13630000 12:17:39
21.05 10.09 12:17:37
21.04 1.96840000 12:17:37
21.05 4.30820000 12:17:37
21.04 4.30820000 12:17:37
21.03 4.30820000 12:17:37
21.02 4.30820000 12:17:37
21.04 10.84 12:17:37
21.05 11.96 12:17:37
21.03 2.30290000 12:17:37
21.04 7.44680000 12:17:37
21.02 2.74860000 12:17:37
21.03 0.44570000 12:17:37
21.02 4.30820000 12:17:37
21.03 0.44570000 12:17:37
21.01 2.37980000 12:17:33
21.01 13.83 12:17:26
20.97 4.30820000 12:17:15
20.97 4.30820000 12:17:15
21.01 39.71 12:17:14
21.01 75.00 12:17:13
21.01 1.53510000 12:16:42
21.05 4.58110000 12:16:31
21.01 39.14 12:16:28
21.02 0.66630000 12:16:14
21.02 1.33270000 12:16:11
21.06 1.08850000 12:16:01
21.04 2.74860000 12:16:00
21.03 7.05670000 12:16:00
21.02 2.74850000 12:16:00
21.01 12.27 12:16:00
21.07 4.30820000 12:15:28
21.06 2.74860000 12:15:28
21.06 7.05470000 12:15:28
21.07 9.01750000 12:15:28
21.02 2.63840000 12:15:15
21.02 3.49690000 12:15:15
21.03 4.74710000 12:15:15
21.02 5.32430000 12:15:15
21.03 4.75050000 12:15:15
21.03 4.75390000 12:15:15
21.03 1.50980000 12:12:59
21.06 4.52900000 12:12:48
21.02 4.30820000 12:12:48
21.05 13.02 12:12:48
21.06 6.52390000 12:12:48
21.04 4.52900000 12:12:48
21.05 20.32 12:12:48
21.04 0.98000000 12:12:48
21.02 2.75450000 12:12:48
21.04 1.98810000 12:12:48
21.03 24.05 12:12:48
21.02 4.30820000 12:12:48
21.02 2.73750000 12:12:45
21.01 4.30820000 12:12:45
20.97 2.48510000 12:11:57
20.97 1.08040000 12:11:57
21.01 1.54740000 12:11:27
21.01 6.45180000 12:11:27
21.02 0.98550000 12:11:27
21.06 0.87700000 12:10:00
21.06 4.30820000 12:10:00
21.10 4.30820000 12:09:59
21.10 0.43110000 12:09:59
21.08 3.75930000 12:09:59
21.08 0.98000000 12:09:59
21.10 4.73930000 12:09:59
21.08 16.23 12:09:59
21.09 4.30820000 12:09:59
21.09 14.22 12:09:59
21.10 13.74 12:09:59
21.10 2.30 12:09:25
21.10 2.30 12:09:22
21.11 2.24090000 12:09:20
21.11 4.70790000 12:09:19
21.11 1.80 12:09:19
21.11 2.30 12:09:16
21.11 1.90 12:09:13
21.12 2.73810000 12:08:46
21.13 4.73260000 12:08:43
21.14 9.46070000 12:08:43
21.15 9.52290000 12:08:43
21.18 1.01750000 12:08:42
21.17 16.41 12:08:02
21.16 4.73370000 12:08:02
21.14 2.73810000 12:08:02
21.15 4.78700000 12:08:02
21.14 4.69940000 12:08:02
21.14 0.96520000 12:06:38
21.11 5.15400000 12:04:55
21.11 0.94930000 12:04:20
21.11 0.94100000 12:04:12
21.10 19.00 12:04:12
21.09 0.62140000 12:04:12
21.11 0.11950000 12:03:13
21.11 1.70 12:03:10
21.11 2.10 12:02:56
21.11 2.00 12:02:53
21.14 0.94610000 12:02:19
21.13 4.73020000 12:02:18
21.12 9.52070000 12:02:18
21.14 9.46070000 12:02:18
21.13 4.73370000 12:02:18
21.14 9.52070000 12:02:18
21.15 1.50990000 12:02:18
21.18 0.59620000 12:02:18
21.17 3.99920000 12:02:18
21.18 0.76340000 12:02:18
21.19 0.26790000 12:02:18
21.17 0.78780000 12:02:18
21.15 0.72690000 12:02:18
21.15 0.92640000 12:02:18
21.15 3.80030000 12:02:18
21.14 2.34050000 12:02:18
21.15 8.73070000 12:02:18
21.09 7.11570000 12:01:18
21.14 7.75070000 12:01:18
21.15 11.88 12:01:18
21.14 17.13 12:01:18
21.13 4.78700000 12:01:18
21.10 4.78700000 12:01:18
21.12 20.53 12:01:18
21.11 7.47760000 12:01:18
21.10 7.47960000 12:01:18
21.09 15.70 12:01:18
21.09 0.94240000 12:01:09
21.06 4.78700000 11:59:53
21.06 2.73480000 11:59:53
21.06 4.78700000 11:59:53
21.07 7.11910000 11:59:53
21.09 7.11230000 11:59:53
21.08 50.00 11:59:52
21.09 16.65 11:59:52
21.10 3.43820000 11:59:52
21.10 0.90360000 11:59:52
21.10 1.99800000 11:59:38
21.10 7.10900000 11:59:38
21.11 3.20900000 11:59:38
21.10 4.78700000 11:59:38
21.11 18.93 11:59:38
21.10 21.33 11:59:38
21.09 9.53640000 11:59:38
21.08 1.06110000 11:59:38
21.08 0.98000000 11:59:38
21.08 2.04110000 11:59:38
21.08 2.74590000 11:59:38
21.08 2.74270000 11:59:38
21.09 13.28 11:59:38
21.08 4.78700000 11:59:38
21.04 14.29 11:59:22
21.06 71.14 11:59:22
21.06 11.40 11:58:45
21.05 4.72910000 11:58:44
21.05 12.62 11:58:44
21.05 98.12 11:58:44
21.05 95.65 11:58:16
21.02 4.82610000 11:58:16
21.06 4.78700000 11:57:51
21.05 10.28 11:57:51
21.03 3.86210000 11:57:50
21.03 4.78700000 11:57:50
21.04 4.78700000 11:57:50
21.05 4.78700000 11:57:50
21.03 7.49370000 11:57:50
21.02 3.63950000 11:57:50
21.04 7.49370000 11:57:50
21.03 11.52 11:57:50
21.05 2.74010000 11:57:50
21.05 2.74990000 11:57:50
21.04 17.68 11:57:50
21.05 11.40 11:57:50
21.06 15.18 11:57:50
21.07 5.60570000 11:57:21
21.07 0.93440000 11:57:16
21.07 0.93440000 11:57:16
21.07 0.86250000 11:56:08
21.07 1.00630000 11:53:53
21.07 7.10210000 11:53:48
21.08 14.90 11:53:48
21.07 0.98000000 11:53:48
21.07 0.98000000 11:53:48
21.07 0.98000000 11:53:42
21.07 0.67210000 11:53:39
21.06 2.74990000 11:53:39
21.07 1.92290000 11:53:39
21.06 8.25470000 11:53:39
21.05 1.76140000 11:53:39
21.06 0.16150000 11:53:39
21.05 2.14180000 11:53:39
21.05 8.41620000 11:53:39
21.06 26.92 11:53:39
21.05 0.98000000 11:53:39
21.05 20.49 11:53:39
21.04 4.75620000 11:53:39
21.04 1.05010000 11:53:36
21.01 0.92580000 11:52:55
21.04 0.92580000 11:52:55
21.04 2.77800000 11:52:55
21.06 0.71220000 11:52:52
21.06 26.69 11:49:21
21.06 8.33980000 11:48:43
21.03 0.47630000 11:48:03
21.04 0.57150000 11:47:09
21.03 12.98 11:47:09
21.07 1.04820000 11:46:51
21.07 2.10160000 11:44:04
21.05 4.85090000 11:44:04
21.07 0.92440000 11:44:04
21.05 13.21 11:44:04
21.05 11.08 11:44:04
21.05 9.88820000 11:44:04
21.05 12.14 11:44:04
21.05 0.94860000 11:43:40
21.05 0.94770000 11:43:39
21.04 5.11170000 11:43:25
21.04 11.28 11:43:09
21.04 2.60940000 11:41:31
21.04 0.99100000 11:40:34
21.01 2.18560000 11:40:02
21.03 5.27350000 11:38:32
21.04 2.06360000 11:38:32
21.00 0.75970000 11:38:22
21.01 1.16580000 11:38:07
21.01 4.42650000 11:38:07
21.01 3.58810000 11:38:07
21.01 4.75390000 11:38:07
21.00 6.86700000 11:38:07
21.01 5.18330000 11:38:07
21.05 4.75510000 11:37:39
21.05 3.58810000 11:37:24
21.05 8.34090000 11:37:24
21.01 0.82900000 11:36:04
21.00 0.34960000 11:36:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total