UTK/USDT

0.09570000
24h Change
0.00410000 4.48%
24h High
0.09680000
24h Low
0.09100000
24h Volume(UTK)
4,407,457.00
24h Volume(USDT)
414,708.97
Price(USDT) Amount(UTK) Total
0.09670000 80,646.00 7,798.47
0.09660000 6,556.00 633.31
0.09650000 7,171.00 692.00
0.09640000 11,152.00 1,075.05
0.09630000 857.00 82.53
0.09620000 2,020.00 194.32
0.09610000 5,694.00 547.19
0.09600000 8,865.00 851.04
0.09590000 2,650.00 254.13
0.09580000 1,302.00 124.73
Last Price 0.09570000 USD 0.09570000
0.09570000 2,336.00 223.56
0.09560000 2,284.00 218.35
0.09550000 2,880.00 275.04
0.09540000 5,578.00 532.14
0.09530000 3,409.00 324.88
0.09520000 3,685.00 350.81
0.09510000 5,350.00 508.79
0.09500000 17,477.00 1,660.32
0.09490000 248,264.00 23,560.25
0.09480000 10,472.00 992.75
Version:

Spot

Buy UTK

USDT

USDT
UTK
USDT

Fee: 0.1% UTK

Sell UTK

UTK

USDT
UTK
USDT

Fee: 0.1% USDT

Buy UTK

USDT

USDT
UTK

Fee: 0.5% UTK

Sell UTK

UTK

USDT
UTK

Fee: 0.5% USDT

Buy UTK

USDT

USDT
USDT
UTK
USDT
Sell UTK

UTK

USDT
USDT
UTK
USDT
Buy UTK

USDT

USDT
USDT
USDT
UTK
USDT
Sell UTK

UTK

USDT
USDT
USDT
UTK
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.22%
BNBBTC 0.01112000 -3.58%
NEOBTC 0.00045100 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000750 -2.47%
LRCBTC 0.00001289 2.14%
QTUMBTC 0.00011040 -0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.64%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002582 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.42%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025740 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004370 5.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.36%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.45%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000461 1.1%
DASHBTC 0.00203200 -1.12%
OAXBTC 0.00001087 -6.05%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -3.08%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001911 3.58%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.54%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555500 -3.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 0.68%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002092 -0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000628 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001343 0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 0.56%
XLMBNB 0.00032220 4.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 3.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 2.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003373 -1.58%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006163 1.5%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001643 -2.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000807 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000989 -6.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -2.06%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 4.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,416.13 5.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00172000 7.43%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000136 2.26%
TRXBNB 0.00020460 0.15%
ETCBNB 0.06530000 1.87%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007350 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000386 9.66%
RENBNB 0.00 0.0%
BNBTUSD 315.80 1.45%
XRPTUSD 0.53260000 13.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 1.41%
BTCUSDC 28,401.99 5.31%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11889000 -6.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001008 -0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 10.39%
FETBTC 0.00001347 6.4%
XMRBNB 0.49890000 0.2%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.61%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354200 3.84%
MATICBTC 0.00003940 0.18%
ATOMBNB 0.03551000 -2.28%
ATOMBTC 0.00039430 -5.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003779 1.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143510 8.37%
FTMBTC 0.00001596 4.52%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071400 11.04%
ALGOBTC 0.00000794 7.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 5.04%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002102 -0.61%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 7.63%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.01%
CHZBNB 0.00037450 1.19%
CHZBTC 0.00000416 -2.58%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 5.78%
BNBBUSD 315.90 1.48%
BTCBUSD 28,411.97 5.3%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003980 -0.2%
HBARBNB 0.00019710 5.01%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54260000 9.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.10 5.09%
LINKBUSD 7.31200000 6.65%
ETCBUSD 20.65 3.82%
STXBNB 0.00317900 12.29%
STXBTC 0.00003526 7.96%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003112 -3.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 4.01%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06459000 1.57%
EOSBUSD 1.14500000 3.81%
XLMBUSD 0.10180000 5.93%
ADABUSD 0.38170000 6.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 0.36%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.57%
BTCRUB 2,219,915.00 5.43%
XRPRUB 42.36 8.89%
BNBRUB 24,684.33 1.58%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.13%
QTUMBUSD 3.13200000 3.92%
VETBUSD 0.02321000 5.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,647.00 4.9%
BNBTRY 6,178.00 1.13%
XRPTRY 10.62 8.66%
BTCEUR 26,285.57 5.24%
BNBEUR 292.30 1.42%
XRPEUR 0.50250000 9.03%
EURBUSD 1.08080000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -1.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000600 2.04%
ICXBUSD 0.21930000 8.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 3.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -0.66%
DASHBUSD 57.60 3.82%
NEOBUSD 12.79 4.07%
WAVESBUSD 2.12400000 4.07%
XTZBUSD 1.13000000 5.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25280000 5.64%
ENJBUSD 0.39330000 6.73%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22960000 4.17%
RVNBUSD 0.02545000 5.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.22560000 12.8%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64310000 10.38%
XMRBUSD 157.70 1.81%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 1.79%
BTCZAR 522,577.00 4.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.40 -0.76%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03850000 7.81%
SOLBNB 0.06690000 2.77%
SOLBTC 0.00074390 -0.88%
SOLBUSD 21.13 4.35%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 3.44%
CTSIBUSD 0.14290000 5.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001381 -0.86%
CHRBNB 0.00050940 4.88%
CHRBTC 0.00000567 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.3%
MATICBUSD 1.11940000 5.48%
WRXBUSD 0.17010000 6.65%
ZILBUSD 0.02795000 6.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73100000 10.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.36570000 7.15%
IQBNB 0.00 0.0%
IQBUSD 0.00623000 4.18%
PNTBTC 0.00 0.0%
BTCGBP 23,059.00 5.12%
XRPGBP 0.44060000 8.82%
BNBGBP 256.10 1.19%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000033 -5.71%
DGBBUSD 0.00965000 4.89%
BTCUAH 1,076,707.00 3.94%
COMPBTC 0.00152700 -0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.41 5.06%
BTCBIDR 429,450,697.00 4.95%
BNBBIDR 4,770,097.00 1.08%
BUSDBIDR 15,115.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001603 53.1%
SXPBNB 0.00144300 58.92%
SXPBUSD 0.45540000 61.09%
SNXBTC 0.00008680 0.35%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.46400000 5.93%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.32%
MKRBUSD 687.00 1.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40100000 6.3%
MANABUSD 0.59380000 5.04%
DOGEBUSD 0.07565000 4.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 7.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,361.51 5.35%
AUDBUSD 0.67040000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.79%
AVABUSD 0.60500000 4.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21260000 4.58%
XRPAUD 0.80940000 8.91%
BNBAUD 471.10 1.51%
BALBNB 0.00 0.0%
BALBTC 0.00024940 -0.52%
BALBUSD 7.06700000 5.07%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,844.00 6.8%
BLZBUSD 0.08130000 7.4%
KMDBUSD 0.00 0.0%
BTCDAI 28,401.74 5.27%
BNBDAI 315.10 1.22%
BUSDDAI 1.00020000 0.06%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02589000 2.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22060000 3.31%
ANTBNB 0.00773000 6.77%
ANTBTC 0.00008621 2.97%
ANTBUSD 2.44100000 7.96%
CRVBNB 0.00 0.0%
CRVBTC 0.00003336 0.06%
CRVBUSD 0.94500000 5.12%
SANDBNB 0.00201100 3.87%
SANDBTC 0.00002237 0.27%
SANDBUSD 0.63500000 5.48%
OCEANBNB 0.00110900 3.35%
OCEANBTC 0.00001234 -0.08%
OCEANBUSD 0.35070000 5.13%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.64%
DOTBNB 0.01960000 2.3%
DOTBTC 0.00021770 -1.58%
DOTBUSD 6.18400000 3.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29290000 2.39%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05296000 3.15%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395800 5.77%
PAXGBNB 6.31000000 -0.83%
PAXGBTC 0.06996000 -4.82%
PAXGBUSD 1,986.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.32 5.61%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 5.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.2%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07300000 5.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 1.08%
KSMBUSD 34.56 6.01%
EGLDBNB 0.13760000 3.3%
EGLDBTC 0.00152900 -0.52%
EGLDBUSD 43.40 4.63%
DIABNB 0.00 0.0%
DIABTC 0.00001306 1.0%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007410 -3.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 6.32%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 0.91%
BELBUSD 0.60160000 6.52%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.44 4.43%
UNIBNB 0.01891000 2.94%
UNIBTC 0.00020990 -0.9%
UNIBUSD 5.96500000 4.32%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.05462000 2.57%
AVAXBTC 0.00060720 -1.09%
AVAXBUSD 17.24 4.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.45%
BURGERBNB 0.00187000 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01164000 0.69%
CAKEBUSD 3.67800000 2.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.90400000 60.49%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016940 0.83%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.95%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03425000 4.52%
AAVEBNB 0.23050000 2.35%
BTCBRL 147,119.00 4.62%
AAVEBTC 0.00256000 -1.39%
AAVEBUSD 72.80 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.42%
NEARBTC 0.00006883 -0.29%
NEARBUSD 1.95400000 4.88%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.63%
FILBTC 0.00020110 0.8%
FILBUSD 5.71200000 6.11%
INJBNB 0.01358000 11.04%
INJBTC 0.00015130 7.3%
INJBUSD 4.29300000 12.97%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 10.74%
LINKEUR 6.75700000 6.38%
ONEBUSD 0.02054000 7.93%
AUDIOBTC 0.00001016 -2.68%
AUDIOBUSD 0.28820000 2.34%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002719 -3.31%
CTKBUSD 0.77000000 1.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72600000 3.62%
AKROBTC 0.00 0.0%
KP3RBNB 0.25480000 2.29%
KP3RBUSD 80.33 3.73%
AXSBNB 0.02673000 2.49%
AXSBTC 0.00029720 -1.1%
AXSBUSD 8.44000000 4.07%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.16%
HARDBUSD 0.17700000 4.61%
BNBBRL 1,636.00 0.86%
LTCEUR 84.22 4.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 6.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.46720000 5.58%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.59%
UNFIBUSD 4.87100000 5.68%
FRONTBUSD 0.23730000 3.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05758000 5.21%
AVAXTRY 337.10 3.66%
BUSDBRL 5.18000000 -0.58%
SYSBUSD 0.16540000 2.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.11%
XRPBRL 2.81200000 8.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04015000 6.64%
BCHEUR 114.60 2.32%
YFIEUR 8,199.00 6.74%
ZILBIDR 420.00 5.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07200000 4.89%
LINKBRL 37.82 5.85%
LINKNGN 0.00 0.0%
LTCRUB 7,103.70 4.76%
TRXTRY 1.26320000 1.15%
XLMEUR 0.09430000 5.6%
DFBUSD 0.07420000 1.64%
GRTBTC 0.00000514 4.68%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001805 -1.96%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.47%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002485 13.16%
RIFBTC 0.00000530 -3.64%
CHZTRY 2.31200000 2.3%
XLMTRY 1.99200000 5.34%
LINKGBP 5.92000000 5.98%
GRTEUR 0.13530000 10.27%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000275 -1.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.05900000 3.62%
LTCBRL 471.80 4.57%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00516000 11.45%
TWTBTC 0.00004073 -0.92%
TWTBUSD 1.15570000 4.17%
FIROBTC 0.00007780 -4.42%
DOGEEUR 0.06998000 4.06%
DOGETRY 1.47900000 3.72%
DOGEAUD 0.11282000 3.98%
DOGEBRL 0.39150000 3.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05400000 8.77%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47000000 9.43%
DOGEGBP 0.06129000 3.79%
DOTTRY 120.90 3.33%
FXSBTC 0.00031300 11.79%
FXSBUSD 8.84200000 17.07%
DODOBTC 0.00000618 1.65%
DODOBUSD 0.17540000 7.02%
FRONTBTC 0.00000838 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012940 -3.0%
BAKEBUSD 0.18760000 7.94%
UFTBUSD 0.40800000 3.63%
1INCHBUSD 0.51300000 3.22%
BANDBUSD 1.87300000 11.22%
GRTBUSD 0.14620000 10.26%
IOSTBUSD 0.01051000 5.95%
OMGBUSD 1.71300000 -3.17%
REEFBUSD 0.00263800 8.25%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.88%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.60 2.94%
PHABTC 0.00000519 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 3.18%
ADATRY 7.47000000 5.81%
ADABRL 1.97500000 5.62%
ADAGBP 0.30970000 6.03%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03980000 4.74%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.77%
FISBTC 0.00001935 -4.3%
FISBUSD 0.55060000 0.94%
DOTBRL 32.07 3.12%
ADAAUD 0.56890000 6.38%
HOTTRY 0.03546000 4.66%
EGLDEUR 40.33 5.0%
OMBTC 0.00000120 1.7%
OMBUSD 0.03360000 5.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.79%
DEGOBTC 0.00007040 -0.34%
DEGOBUSD 1.99600000 4.5%
AVAXEUR 15.92 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 1.5%
UNIEUR 5.51900000 4.23%
ALICEBTC 0.00005320 -0.56%
ALICEBUSD 1.51300000 4.92%
CHZBUSD 0.11810000 2.61%
CHZEUR 0.10940000 2.24%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.50 6.21%
LINABTC 0.00000042 20.0%
LINABUSD 0.01204400 30.74%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 6.52%
ENJEUR 0.36520000 6.97%
MATICEUR 1.03490000 5.39%
NEOTRY 249.10 2.72%
PERPBTC 0.00003016 0.47%
PERPBUSD 0.85553000 5.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12330000 6.38%
CFXBTC 0.00001342 10.0%
CFXBUSD 0.38140000 15.75%
ENJGBP 0.00 0.0%
EOSTRY 22.35 2.76%
LTCGBP 73.84 4.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.64%
THETAEUR 0.96000000 6.67%
XVGBUSD 0.00277300 3.82%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.37%
AUTOBUSD 228.20 4.82%
TKOBTC 0.00001210 -1.63%
TKOBIDR 5,178.80 3.03%
TKOBUSD 0.34310000 3.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 4.74%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01984000 8.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.16%
BNBUAH 11,955.00 0.19%
ONTTRY 4.48800000 3.67%
VETEUR 0.02145000 5.35%
VETGBP 0.01871000 4.41%
WINBRL 0.00044600 3.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.97%
CAKEGBP 0.00 0.0%
DOGERUB 5.91100000 4.36%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59080000 2.52%
SLPBUSD 0.00266600 3.05%
TRXAUD 0.00 0.0%
TRXEUR 0.05977000 1.53%
VETTRY 0.45330000 4.71%
SHIBBUSD 0.00001068 3.19%
ICPBTC 0.00017610 -0.34%
ICPBNB 0.01584000 3.39%
ICPBUSD 4.99800000 4.76%
SHIBEUR 0.00000989 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 3.72%
ARBTC 0.00029790 1.88%
ARBNB 0.02675000 5.15%
ARBUSD 8.46000000 7.22%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.96%
MASKBNB 0.02170000 15.98%
MASKBUSD 6.84300000 17.58%
LPTBTC 0.00024520 2.68%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.24%
MATICBRL 5.80300000 4.99%
SOLEUR 19.54 4.16%
SHIBBRL 0.00005528 2.46%
AGIXBTC 0.00001538 3.5%
ICPEUR 4.62000000 4.67%
MATICGBP 0.90830000 5.24%
SHIBTRY 0.00020890 2.69%
MATICBIDR 16,920.00 5.18%
MATICRUB 87.35 5.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02372000 0.04%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.49 5.75%
FTMBUSD 0.45360000 10.02%
THETABUSD 1.03900000 6.89%
WINBUSD 0.00008600 3.74%
KAVABUSD 0.88300000 1.03%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 6.36%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 1.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.65%
MATICTRY 21.89 5.01%
ETCGBP 0.00 0.0%
SOLGBP 17.14 4.07%
BAKEBTC 0.00000661 2.64%
COTIBUSD 0.07640000 4.09%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.10 3.92%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 3.4%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16110000 6.55%
STMXBUSD 0.00558800 5.22%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33110000 1.31%
DOCKBUSD 0.02097000 2.44%
ADABIDR 5,764.00 5.84%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 4.84%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23470000 5.63%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.66940000 5.59%
DOTRUB 481.10 3.35%
UTKBUSD 0.09600000 4.58%
IOTXBUSD 0.02559000 5.39%
SOLRUB 1,650.00 4.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.09900000 1.97%
MLNBTC 0.00075000 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.86100000 9.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 3.94%
ADXBUSD 0.17820000 3.79%
QUICKBTC 0.00310100 -2.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 1.85%
C98BUSD 0.26100000 25.96%
C98BNB 0.00 0.0%
C98BTC 0.00000919 19.66%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.27%
QNTBTC 0.00433000 -2.92%
QNTBNB 0.38960000 0.83%
QNTBUSD 123.10 2.33%
FLOWBTC 0.00003448 0.97%
FLOWBNB 0.00310000 4.59%
FLOWBUSD 0.97900000 6.3%
XECBUSD 0.00003081 5.01%
AXSBRL 43.56 3.08%
AXSAUD 12.56 4.06%
MINABTC 0.00002713 -0.8%
MINABNB 0.00243400 2.48%
MINABUSD 0.77100000 4.47%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23630000 3.14%
FARMBTC 0.00122800 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001077 -2.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30700000 3.09%
TLMTRY 0.38810000 8.2%
ORNBUSD 0.91200000 2.13%
MBOXBTC 0.00001678 -1.41%
MBOXBNB 0.00150900 2.24%
MBOXBUSD 0.47700000 3.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.67%
WAXPBUSD 0.06820000 5.57%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80100000 5.55%
PROMBTC 0.00017030 -2.8%
MTLBUSD 1.24000000 11.11%
OGNBUSD 0.11500000 8.29%
C98BRL 0.00 0.0%
SOLAUD 31.43 4.0%
XRPBIDR 8,209.00 8.8%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51800000 5.14%
DYDXBNB 0.00796800 2.99%
DYDXBTC 0.00008864 -0.17%
ELFBUSD 0.29560000 0.2%
SOLBIDR 318,771.00 3.65%
AXSBIDR 132,031.00 6.84%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04055000 5.38%
GALABNB 0.00012825 3.85%
GALABTC 0.00000142 -0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.29%
ILVBUSD 60.05 5.35%
ILVBNB 0.19090000 4.78%
ILVBTC 0.00211600 0.19%
RENBUSD 0.10990000 16.12%
YGGBUSD 0.25830000 4.75%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00150000 13.61%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,454.00 3.82%
FETBUSD 0.38250000 11.97%
ARPABUSD 0.04095000 5.95%
LSKBUSD 1.04300000 5.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 -1.51%
DENTBUSD 0.00107200 6.88%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.67%
RADBTC 0.00006950 -5.44%
RADBNB 0.00626000 -1.73%
RADBUSD 1.97500000 -0.45%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39190000 4.37%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 2.69%
SHIBAUD 0.00001590 3.05%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 3.92%
AVAXBRL 89.50 3.47%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347900 4.47%
SSVBTC 0.00131610 -0.35%
LAZIOTRY 50.95 1.86%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000992 -2.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27990000 2.42%
FTMAUD 0.67550000 9.5%
FTMBRL 2.35100000 9.5%
SCRTBUSD 0.65900000 5.44%
CELOBUSD 0.70200000 18.58%
FTMRUB 35.71 10.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.95%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17082000 5.17%
DARBNB 0.00054027 3.64%
DARBTC 0.00000599 -0.33%
BNXBTC 0.00002009 0.1%
BNXBNB 0.00179700 3.28%
BNXBUSD 0.57100000 5.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60450000 1.99%
OXTBUSD 0.08580000 1.42%
MANATRY 11.63 4.78%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028670 -2.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.39%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047210 -1.09%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 3.95%
ANKRBUSD 0.03297000 6.7%
SANDTRY 12.43 5.16%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008000 -2.79%
PORTOTRY 44.39 1.98%
PORTOEUR 2.10570000 2.1%
POWRBUSD 0.18130000 5.65%
SLPTRY 0.05218000 2.76%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487300 9.7%
JASMYBNB 0.00001551 8.31%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012720 0.87%
PYRBUSD 3.61000000 5.87%
RNDRBTC 0.00004270 2.15%
RNDRBUSD 1.21300000 7.63%
ALCXBTC 0.00074200 -2.37%
ALCXBUSD 21.05 2.63%
SANTOSBTC 0.00014808 -2.36%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.23 2.28%
MCBTC 0.00001025 -1.06%
MCBUSD 0.29200000 4.29%
BELTRY 11.77 6.23%
COCOSBUSD 1.44360000 10.01%
DENTTRY 0.02094000 6.46%
ENJTRY 7.70 6.21%
NEORUB 992.00 2.9%
SANDAUD 0.95030000 4.8%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37800000 5.0%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 2.3%
ALICETRY 29.50 3.91%
GALABRL 0.20980000 4.79%
GALATRY 0.79270000 4.91%
LUNATRY 25.26 1.94%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.47%
VOXELBNB 0.00076960 4.0%
VOXELBUSD 0.24260000 4.75%
COSBUSD 0.00665000 1.06%
CTXCBUSD 0.23430000 5.26%
FTMTRY 8.86800000 9.55%
MANABNB 0.00 0.0%
MINATRY 15.05 4.01%
XTZTRY 22.06 4.5%
HIGHBTC 0.00007345 1.9%
HIGHBUSD 2.08200000 7.1%
CVXBTC 0.00019010 3.09%
CVXBUSD 5.39200000 8.21%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02251000 4.17%
OOKIBUSD 0.00392000 3.7%
COCOSTRY 28.23 9.55%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 5.09%
MDTBUSD 0.06386000 5.19%
NULSBUSD 0.28590000 6.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 3.92%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002059 7.52%
JOEBUSD 0.58490000 13.35%
DUSKBUSD 0.18060000 6.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.20 -0.86%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03364000 6.46%
IMXBTC 0.00004062 4.31%
IMXBUSD 1.15400000 10.12%
GLMRBTC 0.00001311 -0.53%
GLMRBUSD 0.37230000 4.79%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.71%
LINABNB 0.00 0.0%
UMABUSD 2.10 0.86%
LOKABTC 0.00001809 3.19%
LOKABNB 0.00162960 7.42%
LOKABUSD 0.51370000 8.65%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.89%
NEARRUB 151.60 4.62%
ROSETRY 1.12600000 4.84%
API3BTC 0.00005475 -0.44%
API3BUSD 1.55700000 4.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001217 2.79%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10100000 3.27%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003119 -3.62%
XNOBUSD 0.88100000 0.69%
COSTRY 0.12990000 0.62%
MCBNB 0.00092200 2.33%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 1.14%
WOOBNB 0.00063500 4.79%
WOOBUSD 0.20060000 6.36%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 3.64%
TFUELBUSD 0.05350000 5.94%
AXSTRY 165.00 3.77%
DARTRY 3.33000000 4.39%
NEARTRY 38.24 4.68%
IDEXBNB 0.00016800 2.0%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.05 2.56%
ALPINEBTC 0.00007576 -2.07%
TBUSD 0.04181000 7.18%
API3BNB 0.00 0.0%
INJTRY 83.93 12.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 8.49%
API3TRY 30.43 4.18%
GLMRBNB 0.00117900 3.15%
MBOXTRY 9.30 3.1%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001380 2.0%
GMTBNB 0.00124100 5.8%
GMTBUSD 0.39220000 7.6%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -0.63%
GALAEUR 0.03747000 4.72%
UMATRY 41.00 0.74%
KDABTC 0.00003380 -0.29%
KDABUSD 0.95900000 4.47%
APEBUSD 4.10800000 0.66%
APEBTC 0.00014475 -4.37%
ALPINEBUSD 2.15000000 2.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.80700000 4.75%
TWTTRY 22.58 3.77%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.5%
APEGBP 0.00 0.0%
APETRY 80.40 0.25%
BSWBUSD 0.18470000 3.82%
BSWBNB 0.00058480 2.4%
APEBNB 0.01300000 -0.99%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09523500 9.26%
SANTOSBUSD 4.21000000 2.46%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 6.92%
IMXBNB 0.00366000 8.09%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033100 -0.69%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.63 5.3%
FTMEUR 0.41920000 9.88%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54600000 5.61%
GMTTRY 7.67000000 7.12%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27260000 2.22%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.62900000 1.9%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58370000 6.73%
MBLBUSD 0.00318500 4.08%
MOBBUSD 1.48500000 3.12%
MOBBTC 0.00005240 -1.32%
NEXOBUSD 0.74100000 1.93%
NEXOBTC 0.00002603 -3.23%
REIBNB 0.00009950 2.68%
GALBUSD 1.78700000 10.65%
GALBNB 0.00566500 8.57%
GALBTC 0.00006304 5.38%
JASMYEUR 0.00451500 9.24%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.41%
LDOBUSD 2.42300000 12.7%
LDOBTC 0.00008539 7.15%
ENSTRY 262.20 3.76%
DAREUR 0.15788000 4.99%
ALGOTRY 4.41500000 12.43%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20340000 5.06%
CVCBUSD 0.10240000 5.68%
REIBUSD 0.03150000 3.75%
DREPBUSD 0.46250000 3.38%
AKROBUSD 0.00440000 3.53%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012365 2.61%
USTCBUSD 0.02176948 2.86%
OPBTC 0.00007837 -1.67%
OPBUSD 2.22800000 3.58%
OGBUSD 2.57500000 2.18%
KEYBUSD 0.00966500 3.87%
ASRBUSD 2.57500000 2.71%
FIROBUSD 2.20200000 0.23%
NKNBUSD 0.10390000 5.59%
OPBNB 0.00705900 2.29%
OPEUR 2.06300000 3.2%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.81%
LEVERBUSD 0.00199600 11.14%
STORJTRY 7.05000000 5.86%
ETCTRY 402.80 3.2%
GLMBUSD 0.23560000 6.27%
SSVBUSD 37.34 5.09%
STGBTC 0.00002339 0.86%
STGBUSD 0.66400000 6.09%
ANKRTRY 0.64480000 6.25%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06694000 4.33%
SNMBUSD 0.73100000 3.94%
AMBBUSD 0.01403000 12.24%
PHBBUSD 1.07320000 7.26%
GASBUSD 3.36400000 4.18%
NEBLBUSD 0.95400000 3.25%
PROSBUSD 0.49060000 5.78%
VIBBUSD 0.08820000 5.26%
GMXBTC 0.00271700 -1.63%
GMXBUSD 77.12 3.57%
AGIXBUSD 0.43699000 9.0%
SNTBUSD 0.02763000 4.07%
POLYXBTC 0.00000568 0.53%
POLYXBUSD 0.16150000 5.69%
APTBTC 0.00040535 -1.04%
APTBUSD 11.51 4.17%
BTCPLN 123,297.00 5.39%
BUSDPLN 4.34500000 0.23%
APTEUR 10.60 3.87%
APTTRY 225.20 3.83%
APTBRL 59.70 3.4%
QKCBUSD 0.01089500 7.91%
OSMOBTC 0.00002849 -3.98%
OSMOBUSD 0.80900000 1.12%
HFTBTC 0.00002186 -1.22%
HFTBUSD 0.62080000 4.0%
VITEBUSD 0.02293000 4.18%
HOOKBTC 0.00006749 3.83%
HOOKBUSD 1.91740000 9.31%
HOOKBNB 0.00607550 6.79%
MAGICBTC 0.00004965 1.91%
MAGICBUSD 1.41050000 7.3%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160900 -5.07%
RPLBUSD 45.68 -1.04%
FETTRY 7.49300000 11.75%
GFTBUSD 0.05224000 3.34%
BTCRON 130,810.00 5.5%
GNSBTC 0.00026720 -0.19%
SYNBTC 0.00003179 0.7%
LQTYBTC 0.00007703 0.39%
CFXTRY 7.45600000 15.29%
STXTRY 19.58 13.09%
IDBTC 0.00001620 -2.53%
IDBNB 0.00145800 1.44%
ARBBTC 0.00004265 -0.97%
AGIXTRY 8.51800000 7.89%
ARBTUSD 1.21420000 4.42%
ARBTRY 23.69 3.81%
ARBEUR 1.12420000 4.61%
IDTUSD 0.45890000 3.12%
IDTRY 8.99400000 2.21%
IDEUR 0.42106000 0.97%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06347100 -1.61%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.47%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.13%
BNBETH 0.17520000 -2.01%
ETHUSDT 1,802.88 3.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020335 3.56%
OMGETH 0.00095100 -6.4%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00405600 3.0%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003583 -1.92%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030100 5.25%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08752000 -1.64%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014080 2.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032930 1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.41%
ADAETH 0.00021170 2.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 1.8%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05052000 1.45%
TNBETH 0.00 0.0%
WAVESETH 0.00117900 0.51%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 3.19%
INSETH 0.00 0.0%
IOSTETH 0.00000581 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011300 1.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.51%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 -5.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.13 3.54%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001420 1.5%
QKCETH 0.00000603 4.14%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.19 3.57%
ETHBUSD 1,803.17 3.59%
ETHRUB 140,888.40 3.73%
ETHTRY 35,246.00 3.15%
ETHEUR 1,668.41 3.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,230.00 3.03%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.61 3.36%
ETHBIDR 27,275,222.00 3.27%
ETHUPUSDT 5.27100000 7.57%
ETHDOWNUSDT 0.25990000 -7.44%
ETHAUD 2,688.30 3.59%
ETHDAI 1,803.28 3.55%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.68%
SCRTETH 0.00036370 1.2%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,334.83 2.94%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -1.34%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.91%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.23%
PROSETH 0.00027200 1.99%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,350.00 2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467700 0.13%
FTMETH 0.00025200 6.46%
SOLETH 0.01172000 0.77%
SSVETH 0.02075000 1.39%
SANDETH 0.00035210 1.82%
DOTETH 0.00343300 0.15%
MATICETH 0.00062130 1.94%
AVAXETH 0.00956000 0.42%
CHRETH 0.00008930 2.76%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00621700 -3.96%
EGLDETH 0.02412000 1.22%
ICPETH 0.00277000 1.28%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 4.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 6.25%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.82%
XTZETH 0.00062700 1.62%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.32%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021750 3.72%
RUNEETH 0.00077700 2.64%
APEETH 0.00227700 -2.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012550 9.42%
GALETH 0.00099300 7.93%
SNXETH 0.00136400 0.74%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.29%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.97%
BETHBUSD 1,781.15 3.87%
ETHPLN 7,825.00 3.41%
ARPAETH 0.00002291 3.06%
HIFIETH 0.00023090 1.23%
APTETH 0.00638700 0.5%
BETHUSDT 1,779.76 3.85%
Pairs Last Price Change
BTCUSDT 28,407.50 5.33%
BNBUSDT 315.90 1.48%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 4.07%
LTCUSDT 91.08 5.1%
QTUMUSDT 3.13000000 4.09%
ADAUSDT 0.38170000 6.26%
XRPUSDT 0.54250000 9.02%
EOSUSDT 1.14500000 3.71%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21260000 4.68%
XLMUSDT 0.10180000 5.93%
ONTUSDT 0.22960000 4.36%
TRXUSDT 0.06458000 1.59%
ETCUSDT 20.65 3.82%
ICXUSDT 0.21920000 8.52%
VENUSDT 0.00 0.0%
NULSUSDT 0.28540000 6.69%
VETUSDT 0.02322000 5.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.31200000 6.71%
WAVESUSDT 2.12300000 4.07%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.11%
HOTUSDT 0.00181300 5.22%
ZILUSDT 0.02796000 6.27%
ZRXUSDT 0.23550000 7.73%
FETUSDT 0.38280000 12.03%
BATUSDT 0.25270000 5.64%
XMRUSDT 157.70 1.94%
ZECUSDT 37.40 4.47%
IOSTUSDT 0.01052000 6.16%
CELRUSDT 0.02371000 0.04%
DASHUSDT 57.58 3.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71200000 -3.11%
THETAUSDT 1.03900000 7.0%
ENJUSDT 0.39320000 6.85%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11910000 5.49%
ATOMUSDT 11.20 -0.65%
TFUELUSDT 0.05360000 6.35%
ONEUSDT 0.02053000 7.94%
FTMUSDT 0.45360000 10.04%
ALGOUSDT 0.22570000 12.91%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07563000 4.16%
DUSKUSDT 0.18030000 6.25%
ANKRUSDT 0.03297000 6.7%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00665000 1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44160000 9.85%
MTLUSDT 1.24000000 11.21%
TOMOUSDT 0.64300000 10.5%
PERLUSDT 0.03537000 2.67%
DENTUSDT 0.00107200 6.99%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965800 3.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02099000 2.99%
WANUSDT 0.28000000 -2.06%
FUNUSDT 0.00655600 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 2.7%
BANDUSDT 1.87300000 11.29%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.02%
RENUSDT 0.10984300 16.12%
RVNUSDT 0.02544000 5.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 6.47%
NKNUSDT 0.10380000 5.59%
STXUSDT 1.00130000 13.63%
KAVAUSDT 0.88300000 1.15%
ARPAUSDT 0.04095000 5.98%
IOTXUSDT 0.02559000 5.48%
RLCUSDT 1.75000000 6.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.31%
BCHUSDT 123.90 2.74%
TROYUSDT 0.00347800 4.41%
VITEUSDT 0.02293000 4.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.19 0.09%
EURUSDT 1.08050000 0.05%
OGNUSDT 0.11490000 8.19%
DREPUSDT 0.46140000 3.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17020000 7.25%
BTSUSDT 0.01135000 1.43%
LSKUSDT 1.04400000 5.88%
BNTUSDT 0.55860000 3.89%
LTOUSDT 0.10530000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318300 4.26%
COTIUSDT 0.07640000 4.09%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04815000 6.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.85%
DATAUSDT 0.03835000 7.39%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 4.35%
USDTIDRT 15,125.00 -0.3%
CTSIUSDT 0.14270000 5.16%
HIVEUSDT 0.39180000 4.56%
CHRUSDT 0.16110000 6.55%
BTCUPUSDT 6.03900000 9.14%
BTCDOWNUSDT 0.00912400 -11.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06380000 5.12%
STMXUSDT 0.00559200 5.69%
KNCUSDT 0.73100000 10.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.36570000 7.34%
PNTUSDT 0.21070000 6.63%
USDTUAH 37.90 -1.28%
COMPUSDT 43.38 5.11%
USDTBIDR 15,122.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.49 5.96%
SNXUSDT 2.46500000 6.02%
ADAUPUSDT 0.44000000 13.11%
ADADOWNUSDT 0.00220200 -10.6%
LINKUPUSDT 0.00640000 9.59%
LINKDOWNUSDT 0.00100600 -18.87%
VTHOUSDT 0.00135100 4.65%
DGBUSDT 0.00965000 5.0%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.45530000 61.11%
MKRUSDT 686.00 1.63%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 7.09%
STORJUSDT 0.36150000 6.98%
BNBUPUSDT 50.59 2.06%
BNBDOWNUSDT 0.01129000 -3.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59420000 5.21%
AUDUSDT 0.67030000 -0.09%
YFIUSDT 8,846.00 6.76%
BALUSDT 7.07200000 5.39%
BLZUSDT 0.08130000 7.4%
IRISUSDT 0.03599000 7.05%
KMDUSDT 0.27970000 -1.31%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02600000 3.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44300000 8.53%
CRVUSDT 0.94500000 5.23%
SANDUSDT 0.63480000 5.5%
OCEANUSDT 0.35050000 5.1%
NMRUSDT 18.83 3.98%
DOTUSDT 6.18500000 3.72%
LUNAUSDT 1.29280000 2.42%
RSRUSDT 0.00395800 5.86%
PAXGUSDT 1,986.00 0.15%
WNXMUSDT 24.17 2.46%
TRBUSDT 14.32 5.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 5.71%
YFIIUSDT 1,111.80 3.71%
KSMUSDT 34.61 6.3%
EGLDUSDT 43.43 4.78%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.40100000 6.38%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.09900000 1.11%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15500000 15.93%
XRPDOWNUSDT 0.00004910 -18.3%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 0.21%
BELUSDT 0.60180000 6.61%
WINGUSDT 6.27000000 3.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96500000 4.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.3%
SUNUSDT 0.00625000 2.46%
AVAXUSDT 17.25 4.1%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 5.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 2.35%
UTKUSDT 0.09570000 4.48%
XVSUSDT 4.80 5.73%
ALPHAUSDT 0.10650000 6.08%
USDTBRL 5.18100000 -0.59%
AAVEUSDT 72.80 3.85%
NEARUSDT 1.95400000 4.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71100000 6.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29200000 12.95%
AUDIOUSDT 0.28770000 2.24%
CTKUSDT 0.77100000 2.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.44000000 4.2%
HARDUSDT 0.17690000 4.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.87500000 6.14%
ROSEUSDT 0.05761000 5.36%
AVAUSDT 0.60500000 4.31%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04012000 6.59%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14620000 10.34%
JUVUSDT 2.54500000 3.04%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.22%
REEFUSDT 0.00264000 8.42%
OGUSDT 2.57200000 2.19%
ATMUSDT 2.76000000 3.68%
ASRUSDT 2.57400000 2.8%
CELOUSDT 0.70 18.24%
RIFUSDT 0.15040000 1.28%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07820000 4.41%
CKBUSDT 0.00516000 11.69%
TWTUSDT 1.15560000 4.13%
FIROUSDT 2.20300000 0.36%
LITUSDT 1.05400000 8.77%
SFPUSDT 0.47000000 9.58%
DODOUSDT 0.17540000 7.02%
CAKEUSDT 3.67800000 2.22%
ACMUSDT 2.42800000 1.5%
BADGERUSDT 2.85200000 3.71%
FISUSDT 0.55040000 0.82%
OMUSDT 0.03360000 5.33%
PONDUSDT 0.00960000 3.9%
DEGOUSDT 1.99700000 4.77%
ALICEUSDT 1.51000000 4.79%
LINAUSDT 0.01202500 30.58%
PERPUSDT 0.85556000 5.8%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12350000 6.56%
CFXUSDT 0.38130000 15.83%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.01%
TKOUSDT 0.34320000 3.44%
PUNDIXUSDT 0.45900000 4.32%
TLMUSDT 0.01983000 8.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 1.87%
FORTHUSDT 3.38000000 5.3%
BAKEUSDT 0.18760000 8.0%
BURGERUSDT 0.59110000 2.66%
SLPUSDT 0.00266700 3.09%
SHIBUSDT 0.00001068 3.19%
ICPUSDT 4.99600000 4.89%
ARUSDT 8.45000000 7.23%
POLSUSDT 0.42400000 5.74%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.84400000 17.64%
LPTUSDT 6.96000000 8.24%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.7%
ATAUSDT 0.15390000 6.73%
GTCUSDT 1.89000000 1.4%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81700000 4.97%
KLAYUSDT 0.23430000 5.49%
PHAUSDT 0.14740000 3.15%
BONDUSDT 4.09700000 1.97%
MLNUSDT 21.34 3.94%
DEXEUSDT 2.80700000 4.82%
C98USDT 0.26110000 26.2%
CLVUSDT 0.06228000 4.06%
QNTUSDT 123.10 2.33%
FLOWUSDT 0.97900000 6.18%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77100000 4.47%
RAYUSDT 0.23590000 2.97%
FARMUSDT 34.80 4.19%
ALPACAUSDT 0.30670000 2.88%
QUICKUSDT 87.80 1.97%
MBOXUSDT 0.47600000 3.48%
FORUSDT 0.02328000 5.01%
REQUSDT 0.09810000 2.4%
GHSTUSDT 1.07200000 4.89%
WAXPUSDT 0.06810000 5.58%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.66%
XECUSDT 0.00003079 4.98%
ELFUSDT 0.29640000 0.54%
DYDXUSDT 2.51800000 5.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05295000 3.28%
VIDTUSDT 0.03421000 4.62%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04053000 5.36%
ILVUSDT 60.08 5.37%
YGGUSDT 0.25780000 4.97%
SYSUSDT 0.16550000 3.44%
DFUSDT 0.07400000 1.51%
FIDAUSDT 0.40590000 3.55%
FRONTUSDT 0.23740000 3.31%
CVPUSDT 0.46700000 5.8%
AGLDUSDT 0.40300000 4.67%
RADUSDT 1.97500000 -0.45%
BETAUSDT 0.09144000 3.1%
RAREUSDT 0.11700000 4.65%
LAZIOUSDT 2.60430000 2.06%
CHESSUSDT 0.27960000 2.31%
ADXUSDT 0.17820000 3.97%
AUCTIONUSDT 5.61000000 3.31%
DARUSDT 0.17059000 5.17%
BNXUSDT 0.57000000 5.36%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 2.51%
CITYUSDT 4.43000000 1.84%
ENSUSDT 13.40 4.12%
KP3RUSDT 80.40 4.01%
QIUSDT 0.00916000 4.21%
PORTOUSDT 2.27310000 2.57%
POWRUSDT 0.18120000 5.66%
VGXUSDT 0.33100000 1.53%
JASMYUSDT 0.00487300 9.73%
AMPUSDT 0.00371000 3.92%
PLAUSDT 0.22080000 6.72%
PYRUSDT 3.62000000 6.16%
RNDRUSDT 1.21300000 7.63%
ALCXUSDT 21.06 2.68%
SANTOSUSDT 4.20600000 2.81%
MCUSDT 0.29200000 4.29%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 5.28%
FLUXUSDT 0.62200000 2.64%
FXSUSDT 8.86100000 17.38%
VOXELUSDT 0.24200000 4.49%
HIGHUSDT 2.08200000 7.21%
CVXUSDT 5.39800000 8.31%
PEOPLEUSDT 0.02250000 4.21%
OOKIUSDT 0.00393000 4.52%
SPELLUSDT 0.00068360 4.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.58460000 13.19%
ACHUSDT 0.03364000 6.36%
IMXUSDT 1.15500000 10.21%
GLMRUSDT 0.37240000 4.87%
LOKAUSDT 0.51380000 8.88%
SCRTUSDT 0.66000000 5.77%
API3USDT 1.55500000 4.78%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10120000 3.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.8%
WOOUSDT 0.20050000 6.31%
ALPINEUSDT 2.15170000 3.01%
TUSDT 0.04184000 7.28%
ASTRUSDT 0.06380000 8.87%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39210000 7.6%
KDAUSDT 0.95800000 4.47%
APEUSDT 4.10800000 0.69%
BSWUSDT 0.18460000 3.83%
BIFIUSDT 503.60 6.47%
MULTIUSDT 9.41000000 4.56%
STEEMUSDT 0.20400000 5.43%
MOBUSDT 1.49000000 4.05%
NEXOUSDT 0.74000000 2.07%
REIUSDT 0.03157000 4.12%
GALUSDT 1.78600000 10.93%
LDOUSDT 2.42500000 12.74%
EPXUSDT 0.00031280 3.17%
OPUSDT 2.22700000 3.58%
LEVERUSDT 0.00199800 11.31%
STGUSDT 0.66400000 6.12%
LUNCUSDT 0.00012367 2.61%
GMXUSDT 77.18 3.62%
NEBLUSDT 0.95900000 3.79%
POLYXUSDT 0.16120000 5.57%
APTUSDT 11.52 4.21%
OSMOUSDT 0.80900000 1.12%
HFTUSDT 0.62090000 4.04%
PHBUSDT 1.07250000 7.23%
HOOKUSDT 1.91680000 9.28%
MAGICUSDT 1.41050000 7.28%
HIFIUSDT 0.41300000 4.48%
RPLUSDT 45.65 -1.34%
PROSUSDT 0.49070000 5.64%
AGIXUSDT 0.43707000 9.07%
GNSUSDT 7.61500000 6.13%
SYNUSDT 0.90390000 6.39%
VIBUSDT 0.08818000 5.26%
SSVUSDT 37.32 5.07%
LQTYUSDT 2.18800000 5.8%
AMBUSDT 0.01402000 12.16%
USTCUSDT 0.02177131 3.07%
GASUSDT 3.36400000 4.18%
GLMUSDT 0.23550000 6.22%
PROMUSDT 4.84000000 2.54%
QKCUSDT 0.01090000 7.83%
UFTUSDT 0.40720000 3.38%
IDUSDT 0.45951000 2.54%
ARBUSDT 1.21140000 4.29%
LOOMUSDT 0.06675000 3.99%
OAXUSDT 0.30860000 -1.09%
Price(USDT) Amount(UTK) Time
0.09570000 210.00 15:26:28
0.09570000 1,242.00 15:26:22
0.09580000 6,874.00 15:26:22
0.09570000 1,044.00 15:26:20
0.09570000 301.00 15:26:20
0.09570000 1,002.00 15:26:20
0.09570000 647.00 15:25:36
0.09570000 1,589.00 15:25:36
0.09570000 40,924.00 15:24:23
0.09570000 110.00 15:24:06
0.09560000 1,365.00 15:24:06
0.09570000 3,582.00 15:24:06
0.09550000 403.00 15:23:32
0.09550000 2,297.00 15:22:18
0.09560000 147.00 15:22:09
0.09560000 105.00 15:22:07
0.09570000 105.00 15:21:27
0.09560000 676.00 15:21:08
0.09560000 212.00 15:20:20
0.09560000 994.00 15:20:20
0.09550000 204.00 15:16:30
0.09560000 1,181.00 15:16:14
0.09570000 781.00 15:16:14
0.09560000 4,323.00 15:15:51
0.09550000 3,088.00 15:14:09
0.09560000 1,100.00 15:14:09
0.09550000 1,298.00 15:14:06
0.09550000 631.00 15:14:06
0.09550000 2,631.00 15:14:06
0.09530000 203.00 15:14:03
0.09540000 137.00 15:14:01
0.09540000 2,376.00 15:14:00
0.09530000 1,270.00 15:13:52
0.09530000 3,748.00 15:13:52
0.09520000 500.00 15:13:41
0.09520000 5,946.00 15:13:41
0.09510000 404.00 15:11:49
0.09510000 246.00 15:11:49
0.09510000 994.00 15:11:48
0.09510000 210.00 15:09:34
0.09510000 1,489.00 15:09:32
0.09510000 282.00 15:08:34
0.09510000 1,701.00 15:08:02
0.09520000 219.00 15:06:15
0.09510000 664.00 15:06:06
0.09500000 1,221.00 15:05:57
0.09510000 2,377.00 15:05:57
0.09500000 1,194.00 15:05:41
0.09500000 1,193.00 15:05:32
0.09490000 1,269.00 15:05:16
0.09480000 309.00 15:04:54
0.09480000 1,261.00 15:04:40
0.09480000 1,826.00 15:04:11
0.09480000 213.00 15:02:30
0.09490000 3,014.00 15:01:39
0.09490000 1,896.00 15:01:27
0.09490000 210.00 15:01:21
0.09480000 1,367.00 15:01:13
0.09480000 804.00 15:00:43
0.09480000 1,818.00 15:00:19
0.09480000 431.00 15:00:09
0.09480000 930.00 14:59:58
0.09480000 211.00 14:59:44
0.09480000 211.00 14:59:41
0.09480000 1,834.00 14:59:40
0.09470000 546.00 14:53:35
0.09470000 543.00 14:52:52
0.09480000 369.00 14:52:14
0.09480000 789.00 14:51:50
0.09490000 1,431.00 14:51:33
0.09490000 2,044.00 14:51:22
0.09460000 16,422.00 14:51:20
0.09470000 6,341.00 14:51:13
0.09470000 22,530.00 14:51:13
0.09470000 7,042.00 14:51:13
0.09470000 5,079.00 14:51:03
0.09470000 1,055.00 14:51:03
0.09470000 1,014.00 14:51:03
0.09470000 2,495.00 14:51:03
0.09470000 10,228.00 14:51:03
0.09480000 1,461.00 14:50:46
0.09470000 491.00 14:50:46
0.09480000 1,461.00 14:49:42
0.09480000 1,014.00 14:49:20
0.09480000 510.00 14:49:20
0.09500000 211.00 14:48:31
0.09490000 20,639.00 14:48:30
0.09480000 433.00 14:48:30
0.09510000 1,298.00 14:48:07
0.09500000 4,103.00 14:48:07
0.09500000 392.00 14:48:07
0.09490000 4,802.00 14:48:07
0.09520000 649.00 14:47:32
0.09530000 292.00 14:44:29
0.09530000 485.00 14:43:58
0.09530000 485.00 14:43:57
0.09530000 485.00 14:43:57
0.09530000 485.00 14:43:57
0.09530000 405.00 14:42:16
0.09520000 1,816.00 14:41:41
0.09520000 1,267.00 14:40:40
0.09520000 392.00 14:40:09
0.09520000 305.00 14:40:09
0.09520000 906.00 14:39:33
0.09520000 14,714.00 14:39:33
0.09540000 305.00 14:39:12
0.09540000 572.00 14:39:12
0.09550000 1,046.00 14:37:42
0.09550000 6,233.00 14:36:09
0.09550000 490.00 14:36:08
0.09550000 1,047.00 14:36:08
0.09550000 237.00 14:36:08
0.09550000 818.00 14:36:08
0.09550000 209.00 14:34:39
0.09570000 1,596.00 14:30:10
0.09570000 962.00 14:28:21
0.09570000 194.00 14:28:21
0.09570000 2,000.00 14:27:31
0.09580000 47.00 14:27:22
0.09580000 328.00 14:26:04
0.09600000 209.00 14:25:53
0.09590000 3,102.00 14:25:37
0.09600000 5,271.00 14:25:37
0.09610000 472.00 14:24:50
0.09620000 911.00 14:24:16
0.09620000 161.00 14:21:26
0.09620000 15,424.00 14:21:22
0.09630000 543.00 14:21:21
0.09630000 543.00 14:20:54
0.09620000 495.00 14:20:54
0.09630000 543.00 14:20:03
0.09630000 1,786.00 14:20:03
0.09620000 39.00 14:20:03
0.09640000 1,257.00 14:19:16
0.09640000 2,052.00 14:19:16
0.09640000 2,088.00 14:19:16
0.09650000 798.00 14:18:51
0.09650000 898.00 14:18:51
0.09640000 237.00 14:16:03
0.09630000 1,123.00 14:16:03
0.09640000 380.00 14:15:53
0.09650000 1,051.00 14:13:37
0.09650000 543.00 14:13:37
0.09640000 209.00 14:13:36
0.09640000 208.00 14:13:35
0.09660000 1,183.00 14:13:33
0.09650000 4,291.00 14:13:33
0.09640000 3,928.00 14:13:33
0.09660000 107.00 14:13:29
0.09670000 639.00 14:13:29
0.09680000 1,811.00 14:13:29
0.09660000 2,788.00 14:13:29
0.09640000 137.00 14:13:26
0.09640000 1,413.00 14:13:26
0.09640000 1,917.00 14:13:26
0.09640000 2,173.00 14:13:26
0.09650000 171.00 14:12:56
0.09640000 48.00 14:12:56
0.09650000 131.00 14:12:39
0.09650000 519.00 14:12:39
0.09660000 387.00 14:12:39
0.09660000 591.00 14:12:39
0.09650000 306.00 14:12:39
0.09640000 2,960.00 14:12:39
0.09650000 8,803.00 14:12:39
0.09660000 23,095.00 14:12:39
0.09680000 7,180.00 14:12:39
0.09620000 1,772.00 14:12:35
0.09630000 543.00 14:12:28
0.09620000 3,027.00 14:12:26
0.09610000 2,819.00 14:11:52
0.09620000 1,579.00 14:11:52
0.09630000 801.00 14:11:52
0.09610000 1,917.00 14:11:31
0.09600000 5,581.00 14:11:25
0.09600000 211.00 14:08:40
0.09590000 2,079.00 14:08:11
0.09600000 214.00 14:08:06
0.09600000 4,099.00 14:06:46
0.09610000 896.00 14:06:46
0.09590000 1,685.00 14:06:42
0.09600000 214.00 14:06:22
0.09590000 543.00 14:06:14
0.09590000 543.00 14:06:14
0.09590000 340.00 14:06:14
0.09590000 655.00 14:06:14
0.09590000 609.00 14:06:14
0.09590000 963.00 14:06:14
0.09600000 725.00 14:05:51
0.09600000 687.00 14:05:47
0.09610000 1,579.00 14:05:47
0.09600000 1,685.00 14:05:47
0.09600000 2,723.00 14:05:47
0.09610000 127.00 14:05:46
0.09620000 215.00 14:05:14
0.09600000 370.00 14:04:27
0.09600000 203.00 14:03:36
0.09600000 1,323.00 14:02:52
0.09610000 3,671.00 14:02:52
0.09600000 533.00 14:02:26
0.09590000 203.00 14:02:10
0.09600000 1,503.00 14:01:55
0.09590000 2,604.00 14:01:25
0.09600000 302.00 14:01:23
0.09600000 1,752.00 14:01:00
0.09600000 239.00 14:00:06
0.09600000 660.00 13:59:52
0.09600000 303.00 13:58:25
0.09600000 3,454.00 13:58:24
0.09600000 644.00 13:58:09
0.09600000 3,007.00 13:57:56
0.09600000 642.00 13:54:48
0.09610000 4,983.00 13:53:04
0.09600000 859.00 13:52:29
0.09610000 644.00 13:51:10
0.09610000 3,279.00 13:50:33
0.09620000 1,707.00 13:50:33
0.09590000 106.00 13:50:23
0.09600000 946.00 13:50:17
0.09610000 644.00 13:50:05
0.09610000 849.00 13:49:28
0.09610000 2,214.00 13:49:04
0.09620000 1,415.00 13:49:04
0.09600000 148.00 13:48:17
0.09600000 2,508.00 13:48:17
0.09590000 946.00 13:47:20
0.09590000 741.00 13:47:20
0.09600000 216.00 13:46:34
0.09600000 4,322.00 13:46:22
0.09600000 922.00 13:46:10
0.09590000 407.00 13:46:07
0.09590000 1,020.00 13:46:07
0.09590000 260.00 13:46:07
0.09600000 2,462.00 13:46:07
0.09610000 1,164.00 13:46:07
0.09590000 775.00 13:46:07
0.09590000 986.00 13:46:07
0.09590000 862.00 13:46:07
0.09590000 204.00 13:46:07
0.09590000 495.00 13:46:06
0.09600000 495.00 13:46:06
0.09610000 2,639.00 13:46:06
0.09590000 227.00 13:45:57
0.09600000 2,162.00 13:45:57
0.09590000 1,686.00 13:45:47
0.09600000 1,669.00 13:45:47
0.09600000 3,015.00 13:45:38
0.09590000 569.00 13:45:36
0.09600000 4,257.00 13:45:28
0.09590000 1,866.00 13:45:18
0.09590000 104.00 13:40:49
0.09580000 1,693.00 13:38:31
0.09590000 692.00 13:38:31
0.09570000 6,908.00 13:38:30
0.09580000 2,209.00 13:38:30
0.09560000 803.00 13:37:51
0.09560000 148.00 13:37:51
0.09560000 314.00 13:37:51
0.09560000 962.00 13:37:21
0.09560000 2,092.00 13:36:57
0.09560000 683.00 13:36:48
0.09560000 313.00 13:36:08
0.09560000 1,445.00 13:36:07
0.09550000 408.00 13:36:00
0.09550000 707.00 13:36:00
0.09560000 1,189.00 13:35:35
0.09540000 15,322.00 13:35:10
0.09550000 586.00 13:35:01
0.09550000 192.00 13:35:01
0.09550000 1,322.00 13:34:55
0.09540000 4,049.00 13:34:55
0.09570000 433.00 13:34:35
0.09570000 1,033.00 13:34:35
0.09570000 994.00 13:34:35
0.09570000 32,581.00 13:34:06
0.09560000 769.00 13:33:49
0.09570000 5,054.00 13:33:49
0.09550000 1,714.00 13:33:25
0.09550000 305.00 13:33:25
0.09550000 819.00 13:33:05
0.09540000 492.00 13:29:04
0.09560000 203.00 13:28:21
0.09540000 693.00 13:28:18
0.09550000 8,424.00 13:28:14
0.09560000 360.00 13:27:55
0.09570000 209.00 13:26:52
0.09570000 1,913.00 13:25:55
0.09570000 2,034.00 13:22:08
0.09580000 211.00 13:20:27
0.09580000 207.00 13:19:27
0.09570000 343.00 13:16:24
0.09570000 3,782.00 13:16:24
0.09590000 2,606.00 13:14:25
0.09570000 5,952.00 13:14:01
0.09580000 117.00 13:13:37
0.09580000 525.00 13:12:43
0.09580000 207.00 13:12:13
0.09590000 779.00 13:12:09
0.09590000 1,537.00 13:12:09
0.09580000 645.00 13:11:43
0.09570000 449.00 13:11:33
0.09570000 454.00 13:11:33
0.09560000 115.00 13:11:10
0.09560000 207.00 13:10:07
0.09570000 342.00 13:09:21
0.09570000 660.00 13:08:42
0.09570000 995.00 13:08:42
0.09570000 608.00 13:05:18
0.09560000 540.00 13:05:17
0.09580000 1,680.00 13:05:17
0.09580000 1,035.00 13:05:17
0.09580000 396.00 13:05:17
0.09580000 261.00 13:05:17
0.09560000 711.00 13:05:17
0.09570000 3,054.00 13:05:17
0.09580000 9,952.00 13:05:17
0.09590000 8,384.00 13:05:17
0.09600000 5,817.00 13:05:17
0.09610000 873.00 13:05:17
0.09620000 1,347.00 13:05:17
0.09560000 171.00 13:01:52
0.09560000 156.00 13:01:21
0.09550000 797.00 13:01:16
0.09560000 2,615.00 13:01:16
0.09570000 818.00 13:01:16
0.09550000 324.00 12:59:20
0.09540000 1,104.00 12:59:17
0.09540000 1,377.00 12:58:50
0.09520000 15,017.00 12:54:47
0.09530000 553.00 12:54:46
0.09530000 2,240.00 12:54:46
0.09520000 12,777.00 12:54:46
0.09540000 6,549.00 12:54:44
0.09530000 5,725.00 12:54:44
0.09520000 2,743.00 12:54:44
0.09550000 147.00 12:49:28
0.09550000 753.00 12:48:14
0.09560000 1,910.00 12:46:52
0.09550000 4,144.00 12:46:42
0.09540000 502.00 12:38:56
0.09550000 1,044.00 12:35:47
0.09540000 1,841.00 12:35:16
0.09550000 1,605.00 12:35:08
0.09560000 1,255.00 12:32:13
0.09570000 2,328.00 12:32:13
0.09560000 210.00 12:29:49
0.09550000 581.00 12:28:14
0.09560000 2,914.00 12:28:14
0.09570000 255.00 12:28:14
0.09540000 1,051.00 12:27:24
0.09540000 803.00 12:27:23
0.09550000 314.00 12:24:24
0.09540000 1,072.00 12:24:24
0.09550000 607.00 12:24:24
0.09530000 1,561.00 12:24:14
0.09540000 698.00 12:23:42
0.09540000 2,000.00 12:23:37
0.09540000 106.00 12:22:38
0.09530000 1,029.00 12:22:26
0.09530000 17,151.00 12:22:05
0.09560000 206.00 12:21:24
0.09550000 1,047.00 12:20:52
0.09560000 217.00 12:19:47
0.09560000 5,181.00 12:17:55
0.09560000 1,917.00 12:17:46
0.09550000 412.00 12:17:43
0.09550000 209.00 12:17:43
0.09540000 907.00 12:17:40
0.09530000 261.00 12:17:08
0.09540000 219.00 12:16:52
0.09530000 290.00 12:16:35
0.09540000 290.00 12:15:20
0.09530000 221.00 12:11:32
0.09550000 125.00 12:10:29
0.09560000 909.00 12:10:23
0.09570000 1,008.00 12:10:11
0.09570000 2,200.00 12:10:11
0.09570000 261.00 12:10:09
0.09570000 550.00 12:09:57
0.09580000 261.00 12:09:54
0.09580000 1,042.00 12:09:40
0.09570000 544.00 12:09:40
0.09580000 1,688.00 12:09:20
0.09590000 1,689.00 12:09:14
0.09590000 2,070.00 12:07:18
0.09570000 948.00 12:07:18
0.09580000 5,421.00 12:07:18
0.09590000 6,583.00 12:07:18
0.09600000 2,694.00 12:07:18
0.09570000 219.00 12:06:21
0.09580000 216.00 12:02:02
0.09550000 69.00 12:01:24
0.09560000 3,056.00 12:01:24
0.09570000 1,689.00 12:01:24
0.09550000 216.00 12:00:46
0.09550000 303.00 11:59:46
0.09550000 732.00 11:59:40
0.09550000 1,770.00 11:58:14
0.09560000 498.00 11:57:47
0.09550000 747.00 11:57:47
0.09550000 208.00 11:56:49
0.09550000 122.00 11:56:07
0.09550000 1,917.00 11:56:07
0.09540000 207.00 11:51:22
0.09540000 512.00 11:51:13
0.09540000 376.00 11:50:24
0.09540000 161.00 11:50:24
0.09550000 2,238.00 11:49:20
0.09550000 210.00 11:49:20
0.09560000 1,695.00 11:45:37
0.09550000 2,971.00 11:45:37
0.09570000 3,175.00 11:43:28
0.09570000 14,858.00 11:42:39
0.09560000 10,061.00 11:42:16
0.09570000 1,464.00 11:42:16
0.09560000 1,003.00 11:42:13
0.09550000 13,821.00 11:41:57
0.09560000 213.00 11:41:28
0.09550000 301.00 11:41:27
0.09550000 301.00 11:41:27
0.09550000 950.00 11:41:27
0.09550000 1,035.00 11:41:27
0.09530000 1,315.00 11:41:27
0.09540000 5,535.00 11:41:27
0.09550000 4,220.00 11:41:27
0.09530000 359.00 11:40:05
0.09530000 141.00 11:36:00
0.09530000 3,972.00 11:36:00
0.09530000 315.00 11:36:00
0.09520000 466.00 11:31:52
0.09520000 203.00 11:30:26
0.09520000 222.00 11:30:10
0.09530000 105.00 11:29:38
0.09520000 266.00 11:29:32
0.09520000 262.00 11:29:12
0.09530000 158.00 11:28:50
0.09530000 200.00 11:27:03
0.09530000 649.00 11:26:39
0.09510000 3,821.00 11:25:50
0.09520000 3,196.00 11:25:32
0.09520000 750.00 11:25:32
0.09520000 192.00 11:24:24
0.09520000 499.00 11:23:16
0.09520000 213.00 11:22:19
0.09520000 214.00 11:20:37
0.09510000 967.00 11:20:26
0.09510000 728.00 11:20:04
0.09510000 211.00 11:20:02
0.09510000 619.00 11:18:54
0.09500000 462.00 11:15:35
0.09510000 222.00 11:14:36
0.09500000 467.00 11:14:09
0.09500000 219.00 11:13:50
0.09500000 314.00 11:12:28
0.09500000 203.00 11:09:25
0.09500000 527.00 11:08:57
0.09490000 160.00 11:06:25
0.09500000 206.00 11:06:05
0.09500000 211.00 11:04:50
0.09490000 207.00 11:04:44
0.09500000 234.00 11:04:04
0.09510000 265.00 11:03:41
0.09510000 209.00 11:03:05
0.09510000 212.00 11:02:37
0.09500000 2,105.00 11:02:21
0.09510000 210.00 11:02:21
0.09510000 328.00 11:01:55
0.09510000 210.00 11:01:31
0.09500000 656.00 11:01:25
0.09500000 240.00 11:00:50
0.09500000 212.00 11:00:41
0.09500000 212.00 11:00:16
0.09480000 1,053.00 10:56:49
0.09490000 9,556.00 10:56:49
0.09480000 1,022.00 10:56:49
0.09490000 3,006.00 10:56:46
0.09500000 500.00 10:56:45
0.09490000 49,111.00 10:55:55
0.09500000 1,052.00 10:55:44
0.09500000 32,602.00 10:55:09
0.09510000 246.00 10:54:53
0.09520000 209.00 10:53:45
0.09520000 1,047.00 10:53:03
0.09520000 1,995.00 10:53:03
0.09530000 274.00 10:52:13
0.09520000 2,590.00 10:51:43
0.09530000 1,342.00 10:49:49
0.09540000 1,048.00 10:46:47
0.09530000 28,289.00 10:41:15
0.09540000 104.00 10:34:50
0.09540000 407.00 10:31:49
0.09540000 105.00 10:31:48
0.09540000 278.00 10:28:57
0.09540000 208.00 10:28:35
0.09540000 304.00 10:25:02
0.09540000 1,555.00 10:24:59
0.09530000 2,290.00 10:24:58
0.09530000 175.00 10:24:58
0.09530000 1,878.00 10:24:58
0.09530000 175.00 10:24:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total